瑞儀 (6176)-玉山-城中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	211.00	0	208.50	209.00	1	5,365	0.02%
2024/05/03	1	210.00	1	207.00	207.00	0	5,324	0.00%
2024/05/02	1.1	204.86	4.2	206.51	207.50	-3.1	5,275	-0.06%
2024/04/30	1	199.50	2.1	200.44	199.00	-1.1	5,162	-0.02%
2024/04/29	3	196.33	1	195.95	197.50	2	5,109	0.04%
2024/04/26	1	196.00	7	191.36	195.50	-6	5,072	-0.12%
2024/04/25	0	0.00	24.6	189.72	194.50	-24.6	4,894	-0.50%
2024/04/24	1	177.00	2	177.75	177.00	-1	4,708	-0.02%
2024/04/23	1	173.00	0	0.00	174.50	1	4,721	0.02%
2024/04/22	0.2	175.83	1	176.00	175.00	-0.9	4,729	-0.02%
2024/04/19	0	0.00	2.1	179.37	177.00	-2.1	4,696	-0.05%
2024/04/18	1	181.00	20.5	181.18	182.00	-19.5	4,626	-0.42%
2024/04/17	3	178.17	1	180.00	179.00	2	4,591	0.04%
2024/04/16	0	0.00	1	178.90	176.50	-1	4,567	-0.02%
2024/04/15	1	176.50	2	176.75	176.50	-1	4,588	-0.02%
2024/04/12	25	175.00	25.3	175.50	175.50	-0.3	4,559	-0.01%
2024/04/10	3.3	175.30	1	175.50	175.00	2.3	4,569	0.05%
2024/04/09	1	173.00	1	172.50	172.50	0	4,605	0.00%
2024/04/08	3	171.17	0	0.00	170.50	3	4,616	0.07%
2024/04/03	0.1	173.00	12	172.17	174.00	-11.9	4,568	-0.26%
2024/04/02	4	169.00	9	172.83	174.00	-5	4,514	-0.11%
2024/04/01	9	166.50	8.2	170.94	169.50	0.8	4,446	0.02%
2024/03/29	5.4	169.71	1.1	170.07	169.00	4.3	4,380	0.10%
2024/03/28	30	175.58	18	179.86	172.50	12	4,218	0.28%
2024/03/27	1	169.50	0	0.00	172.00	1	4,055	0.02%
2024/03/26	13.3	169.08	6.1	172.39	170.50	7.2	3,977	0.18%
2024/03/25	12	174.50	9	172.61	172.00	3	3,924	0.08%
2024/03/22	22.5	175.67	17	176.76	176.00	5.5	3,917	0.14%
2024/03/21	7.1	183.66	4	186.25	183.00	3.1	3,899	0.08%
2024/03/20	11	191.00	12.1	193.65	188.50	-1	3,821	-0.03%
2024/03/19	6.2	188.35	12.1	182.94	187.00	-5.9	3,574	-0.17%
2024/03/18	2	176.47	2	177.50	176.50	0	3,387	0.00%
2024/03/15	12.1	172.26	7	174.79	172.50	5.1	3,349	0.15%
2024/03/14	2	177.75	4	180.00	180.00	-2	3,217	-0.06%
2024/03/13	11	182.59	2.2	182.26	184.00	8.8	3,053	0.29%
2024/03/12	1	170.50	8	172.50	177.50	-7	2,914	-0.24%
2024/03/11	3	170.48	4	168.13	167.50	-1	2,822	-0.03%
2024/03/08	33	172.55	24.1	166.98	170.00	8.9	2,772	0.32%
2024/03/07	3.1	158.29	2	159.50	166.00	1.1	2,569	0.04%
2024/03/06	0	0.00	0	148.13	151.00	0	2,420	0.00%
2024/03/05	2	146.75	3	148.33	149.00	-1	2,397	-0.04%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%
2024/03/01	1.1	143.19	0	0.00	144.00	1.1	2,319	0.05%
2024/02/29	0	0.00	1	148.00	147.50	-1	2,268	-0.04%
2024/02/27	0.1	146.00	0	0.00	146.50	0.1	2,272	0.00%
2024/02/26	0	0.00	5	147.80	147.00	-5	2,303	-0.22%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/22	0	145.00	5	145.00	145.00	-5	2,325	-0.21%
2024/02/21	0	0.00	5	142.00	143.00	-5	2,321	-0.22%
2024/02/20	1	141.00	0	0.00	140.50	1	2,327	0.04%
2024/02/19	1.1	139.00	5	139.00	141.00	-3.9	2,336	-0.17%
2024/02/16	6.1	138.60	5	138.50	139.00	1.1	2,344	0.05%
2024/02/15	2	139.00	0	0.00	140.00	2	2,349	0.09%
2024/02/05	0	138.50	2	139.00	139.50	-2	2,333	-0.08%
2024/02/02	0	0.00	4	137.50	138.50	-4	2,347	-0.17%
2024/02/01	6	136.92	1	136.50	137.00	5	2,369	0.21%
2024/01/31	0.1	138.50	1	138.50	138.50	-1	2,399	-0.04%
2024/01/30	5	140.00	1	139.50	138.50	4	2,426	0.16%
2024/01/29	4	140.00	1	139.50	140.00	3	2,446	0.12%
2024/01/25	0.1	138.50	0	0.00	139.00	0.1	2,452	0.00%
2024/01/24	0	0.00	1.2	138.50	138.00	-1.2	2,470	-0.05%
2024/01/23	0	0.00	0	138.00	139.00	0	2,511	0.00%
2024/01/22	2	137.50	0	0.00	139.00	2	2,526	0.08%
2024/01/18	0	0.00	1	136.00	137.50	-1	2,557	-0.04%
2024/01/16	0	0.00	1	138.50	138.50	-1	2,545	-0.04%
2024/01/12	1.2	135.00	2	135.00	135.50	-0.9	2,609	-0.03%
2024/01/11	0	0.00	3	135.33	136.00	-3	2,626	-0.11%
2024/01/10	0	0.00	1.1	135.36	137.00	-1.1	2,666	-0.04%
2024/01/09	7.1	132.22	2	132.50	134.00	5.1	2,653	0.19%
2024/01/08	0	137.83	4.1	138.26	139.00	-4.1	2,565	-0.16%
2024/01/05	0	0.00	0.1	138.50	139.00	-0.1	2,564	0.00%
2024/01/04	2	138.75	0.1	139.00	139.50	1.9	2,557	0.07%
2024/01/03	2	137.25	2	138.50	139.50	0	2,548	0.00%
2024/01/02	0	0.00	4	135.25	139.00	-4	2,481	-0.16%
2023/12/29	0	0.00	2	133.00	133.00	-2	2,448	-0.08%
2023/12/28	1	132.50	0	0.00	132.00	1	2,462	0.04%
2023/12/27	3	131.00	0	0.00	131.00	3	2,465	0.12%
2023/12/25	0	0.00	14	132.00	131.00	-14	2,464	-0.57%
2023/12/22	14	133.50	0	0.00	133.50	14	2,450	0.57%
2023/12/19	6	131.50	2	130.75	132.00	4	2,383	0.17%
2023/12/15	4.1	135.49	0	0.00	134.50	4.1	2,265	0.18%
2023/12/14	0	0.00	3	136.50	136.50	-3	2,254	-0.13%
2023/12/13	2	135.99	2	137.50	135.00	0	2,255	0.00%
2023/12/12	2	136.50	0	0.00	136.00	2	2,254	0.09%
2023/12/08	0	0.00	1	133.50	133.50	-1	2,367	-0.04%
2023/12/07	5	131.00	0	0.00	132.00	5	2,425	0.21%
2023/12/06	10	132.00	0	0.00	132.50	10	2,467	0.41%
2023/12/04	2	131.00	0	0.00	132.00	2	2,493	0.08%
2023/11/30	3	132.00	1	132.50	132.00	2	2,596	0.08%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/24	2	132.50	1.1	132.48	133.50	1	2,590	0.04%
2023/11/22	0.1	128.00	5	130.00	129.50	-5	2,539	-0.20%
2023/11/21	6	128.58	0	0.00	128.00	6	2,528	0.24%
2023/11/20	0	0.00	2	128.50	129.50	-2	2,531	-0.08%
2023/11/17	0	128.00	0	0.00	127.50	0	2,529	0.00%
2023/11/16	0	0.00	0.2	129.00	129.00	-0.2	2,539	-0.01%
2023/11/15	0.1	128.50	0	0.00	128.50	0.1	2,583	0.00%
2023/11/14	1	127.00	1.1	127.51	127.00	-0.1	2,584	0.00%
2023/11/09	1	127.00	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	0.2	128.50	127.50	-0.2	2,671	-0.01%
2023/11/02	2.1	125.52	0	0.00	125.50	2.1	2,754	0.08%
2023/10/30	0	125.00	0	0.00	124.50	0	2,836	0.00%
2023/10/27	0	126.50	6.1	127.25	126.00	-6.1	2,904	-0.21%
2023/10/23	0	0.00	1	126.00	126.00	-1	3,124	-0.03%
2023/10/20	0	0.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/19	1	123.00	1	126.00	123.00	0	3,119	0.00%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/10/17	3	122.83	2	122.50	122.50	1	3,155	0.03%
2023/10/12	1	122.00	1	123.00	122.50	0	3,244	0.00%
2023/10/11	0	0.00	6	122.67	123.00	-6	3,237	-0.19%
2023/10/04	0	0.00	1	124.50	124.50	-1	3,236	-0.03%
2023/10/03	6	124.33	0	0.00	123.50	6	3,220	0.19%
2023/10/02	0	0.00	1	124.00	123.50	-1	3,236	-0.03%
2023/09/28	2	123.50	0	0.00	123.00	2	3,252	0.06%
2023/09/27	0	0.00	2	123.00	123.50	-2	3,250	-0.06%
2023/09/26	6	124.83	0	0.00	123.50	6	3,265	0.18%
2023/09/21	0	126.00	0	0.00	126.50	0	3,281	0.00%
2023/09/19	0	0.00	2	129.00	129.00	-2	3,436	-0.06%
2023/09/18	0	0.00	1	130.00	129.00	-1	3,486	-0.03%
2023/09/15	0.5	129.50	2	130.00	129.00	-1.5	3,504	-0.04%
2023/09/14	0.5	129.00	0.1	130.00	129.00	0.4	3,513	0.01%
2023/09/13	0	0.00	7.1	129.50	129.50	-7.1	3,476	-0.20%
2023/09/12	2	126.75	10	127.25	127.00	-8	3,444	-0.23%
2023/09/11	1	125.00	0.1	125.00	125.00	1	3,417	0.03%
2023/09/08	0	0.00	0.1	126.50	126.00	-0.1	3,407	0.00%
2023/09/06	2	125.50	3.1	125.13	127.00	-1.1	3,394	-0.03%
2023/09/05	5	122.00	5	123.00	123.50	0	3,326	0.00%
2023/09/04	0	0.00	12	121.50	122.00	-12	3,329	-0.36%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/31	0	0.00	2	119.25	119.50	-2	3,313	-0.06%
2023/08/29	0	0.00	0	117.00	119.00	0	3,345	0.00%
2023/08/28	1	117.00	0	0.00	117.00	1	3,351	0.03%
2023/08/25	0	0.00	5.1	116.99	117.00	-5.1	3,399	-0.15%
2023/08/24	0.1	116.00	0	0.00	115.50	0.1	3,394	0.00%
2023/08/23	0	0.00	6	115.00	116.00	-6	3,395	-0.18%
2023/08/22	0.1	114.00	0	0.00	114.50	0.1	3,412	0.00%
2023/08/21	11	112.95	1	114.00	114.00	10	3,403	0.29%
2023/08/18	1	117.50	1	117.50	117.00	0	3,352	0.00%
2023/08/17	1	117.00	0	0.00	118.50	1	3,344	0.03%
2023/08/16	1	116.00	4	117.00	117.00	-3	3,329	-0.09%
2023/08/15	5.1	116.70	0	0.00	116.50	5.1	3,308	0.15%
2023/08/10	0	0.00	1	117.50	118.00	-1	3,214	-0.03%
2023/08/09	1	117.50	1	118.50	119.00	0	3,182	0.00%
2023/08/08	7	118.79	3	119.00	120.50	4	3,139	0.13%
2023/08/07	2	118.26	1	118.50	118.50	1	3,089	0.03%
2023/08/04	1	117.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	1	117.00	0	0.00	118.00	1	3,017	0.03%
2023/08/01	3	117.51	2	118.00	117.50	1	2,960	0.03%
2023/07/31	1	119.00	21.1	120.67	120.50	-20.1	2,884	-0.70%
2023/07/26	1	111.00	2	111.00	110.00	-1	2,617	-0.04%
2023/07/25	0.1	110.50	1	111.00	111.00	-1	2,621	-0.04%
2023/07/24	1.1	109.52	0	0.00	109.50	1.1	2,669	0.04%
2023/07/21	2	109.50	1	110.00	110.50	1	2,650	0.04%
2023/07/19	6	110.25	0	0.00	109.00	6	2,638	0.23%
2023/07/18	5	110.00	2	110.75	111.50	3	2,630	0.11%
2023/07/17	1	109.00	0	0.00	110.50	1	2,601	0.04%
2023/07/14	3	109.17	0	0.00	108.50	3	2,636	0.11%
2023/07/12	0.1	110.56	0	0.00	111.00	0.1	2,672	0.00%
2023/07/11	0	0.00	0.1	110.00	110.00	-0.1	2,823	0.00%
2023/07/07	5	108.50	0	0.00	109.50	5	2,841	0.18%
2023/07/06	0.5	112.00	5	111.40	111.50	-4.5	2,827	-0.16%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/03	0	110.00	0	0.00	110.00	0	2,821	0.00%
2023/06/30	0.5	110.00	0	0.00	110.00	0.5	2,808	0.02%
2023/06/27	16.2	110.04	4	109.88	108.00	12.2	2,748	0.44%
2023/06/26	1	122.50	6	122.75	123.00	-5	2,576	-0.19%
2023/06/21	0	0.00	10	124.15	124.00	-10	2,501	-0.40%
2023/06/20	0	0.00	35	123.54	124.50	-35	2,489	-1.41%
2023/06/19	1	123.00	0	0.00	123.00	1	2,461	0.04%
2023/06/16	1	124.00	4	125.00	124.00	-3	2,422	-0.12%
2023/06/15	1	125.00	7	125.79	126.00	-6	2,339	-0.26%
2023/06/14	1	124.00	1	125.50	125.00	0	2,343	0.00%
2023/06/13	5.5	124.45	0.1	124.50	124.50	5.4	2,322	0.23%
2023/06/12	0	0.00	2	123.25	124.00	-2	2,307	-0.09%
2023/06/09	2.1	122.52	2	123.50	124.00	0.1	2,290	0.00%
2023/06/08	2	121.25	10	122.00	122.50	-8	2,278	-0.35%
2023/06/07	0	0.00	6	121.00	121.00	-6	2,270	-0.26%
2023/06/05	0	0.00	7	121.43	121.00	-7	2,249	-0.31%
2023/06/02	0.3	120.00	0.1	120.50	121.00	0.2	2,244	0.01%
2023/06/01	1	118.50	0	0.00	120.00	1	2,209	0.05%
2023/05/31	0	0.00	1.1	118.00	118.00	-1.1	2,201	-0.05%
2023/05/29	3	119.50	11.1	119.95	120.00	-8.1	2,151	-0.37%
2023/05/26	0	0.00	2	119.25	119.00	-2	2,139	-0.09%
2023/05/25	4	118.25	1	118.50	118.50	3	2,115	0.14%
2023/05/24	0	0.00	1.1	117.05	118.00	-1.1	2,098	-0.05%
2023/05/22	1	116.00	5	117.00	116.50	-4	2,067	-0.19%
2023/05/17	0	0.00	2	114.00	114.50	-2	2,040	-0.10%
2023/05/16	0	0.00	3	114.17	114.00	-3	2,037	-0.15%
2023/05/15	0	0.00	1	113.50	113.50	-1	2,031	-0.05%
2023/05/03	0	0.00	0.4	113.00	113.00	-0.4	2,052	-0.02%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/28	0	0.00	3	113.00	113.00	-3	2,122	-0.14%
2023/04/27	2	113.00	0	0.00	112.50	2	2,120	0.09%
2023/04/24	0	0.00	10	111.00	111.50	-10	1,976	-0.51%
2023/04/20	0	0.00	2	113.75	112.50	-2	1,908	-0.10%
2023/04/19	2	114.00	1	115.00	114.00	1	1,946	0.05%
2023/04/17	2	112.50	2	112.75	112.50	0	1,923	0.00%
2023/04/14	13.2	112.27	17	114.85	112.00	-3.8	1,890	-0.20%
2023/04/12	0	0.00	1	112.50	111.00	-1	1,717	-0.06%
2023/04/10	0	0.00	3	110.50	111.00	-3	1,696	-0.18%
2023/04/07	3	112.33	1	112.50	112.00	2	1,655	0.12%
2023/04/06	0	0.00	3	110.17	111.00	-3	1,633	-0.18%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	3	109.67	1	109.50	109.50	2	1,724	0.12%
2023/03/27	0	0.00	2	109.00	108.50	-2	1,801	-0.11%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/23	1	107.50	2	108.25	108.00	-1	1,877	-0.05%
2023/03/22	1	108.00	19	107.74	108.00	-18	1,842	-0.98%
2023/03/21	0.5	106.50	2	106.00	106.50	-1.5	1,839	-0.08%
2023/03/16	9	104.06	0	0.00	104.00	9	1,832	0.49%
2023/03/15	2	105.00	7	105.50	105.00	-5	1,819	-0.27%
2023/03/14	1	106.50	1	106.00	105.00	0	1,816	0.00%
2023/03/07	0	0.00	1	107.50	108.50	-1	1,810	-0.06%
2023/03/06	0.1	108.00	1.1	107.05	108.00	-1	1,798	-0.05%
2023/03/03	1	106.50	16	106.81	107.00	-15	1,800	-0.83%
2023/03/01	4	104.00	0	0.00	105.00	4	1,792	0.22%
2023/02/23	1	105.00	0	0.00	105.50	1	1,809	0.06%
2023/02/22	0.6	105.17	2	105.00	105.50	-1.4	1,819	-0.08%
2023/02/21	0	0.00	23	105.67	106.00	-23	1,834	-1.25%
2023/02/20	0	0.00	15	105.00	104.50	-15	1,844	-0.81%
2023/02/14	1	103.50	0	0.00	103.50	1	1,909	0.05%
2023/02/10	0.1	102.50	0	0.00	102.00	0.1	1,964	0.01%
2023/02/09	0	0.00	2	103.50	103.50	-2	1,960	-0.10%
2023/02/08	3	105.00	0	0.00	104.00	3	1,968	0.15%
2023/02/07	0	0.00	2	103.50	104.00	-2	1,957	-0.10%
2023/02/06	0	0.00	1	103.00	103.50	-1	1,973	-0.05%
2023/02/03	2	103.00	1	103.50	103.00	1	1,981	0.05%
2023/02/02	0.2	104.00	4	104.00	103.50	-3.9	2,022	-0.19%
2023/02/01	0.2	102.75	0	0.00	103.00	0.2	2,036	0.01%
2023/01/31	0	103.00	65	103.00	102.50	-65	2,024	-3.21%
2023/01/30	0	0.00	3	102.00	102.00	-3	1,993	-0.15%
2023/01/17	0	0.00	1	100.50	100.50	-1	1,983	-0.05%
2023/01/13	1	98.50	0	0.00	98.30	1	1,970	0.05%
2023/01/12	3.1	98.28	0	0.00	98.10	3.1	1,980	0.16%
2023/01/11	8	99.29	0	0.00	98.90	8	1,977	0.41%
2023/01/10	1	98.81	3	98.80	98.70	-2	1,993	-0.10%
2023/01/09	6.2	99.18	0	0.00	98.80	6.2	2,004	0.31%
2023/01/06	5.1	101.80	0	0.00	101.50	5.1	1,947	0.26%
2023/01/05	0	0.00	1	105.00	104.50	-1	1,897	-0.05%
2023/01/04	10	104.05	0	0.00	104.00	10	1,903	0.53%
2023/01/03	0	0.00	1	105.50	105.50	-1	1,902	-0.05%
2022/12/29	2	103.50	8	106.00	106.00	-6	1,891	-0.32%
2022/12/28	9	104.06	0	0.00	104.50	9	1,896	0.47%
2022/12/22	2	106.00	0	0.00	105.50	2	2,027	0.10%
2022/12/20	0	0.00	3	108.00	107.00	-3	2,033	-0.15%
2022/12/19	0	0.00	44.2	109.05	109.00	-44.2	1,994	-2.22%
2022/12/16	0	0.00	5	105.50	107.00	-5	1,886	-0.27%
2022/12/14	0	0.00	1	102.50	103.50	-1	1,878	-0.05%
2022/12/13	2	103.50	6	104.50	103.50	-4	1,905	-0.21%
2022/12/08	0	0.00	1.2	105.92	106.00	-1.2	1,953	-0.06%
2022/12/06	0	0.00	1	105.00	105.50	-1	1,942	-0.05%
2022/12/05	0	0.00	1	106.00	106.00	-1	1,936	-0.05%
2022/12/02	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/12/01	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/30	1	104.50	1	104.00	105.00	0	1,942	0.00%
2022/11/29	0	0.00	2	102.00	104.00	-2	1,950	-0.10%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/22	0	0.00	10	103.50	104.00	-10	1,923	-0.52%
2022/11/17	0	0.00	6	104.00	104.50	-6	1,871	-0.32%
2022/11/16	0	0.00	7	103.50	103.50	-7	1,852	-0.38%
2022/11/15	1	102.00	1.5	103.33	103.50	-0.5	1,835	-0.03%
2022/11/14	5	102.30	10	101.85	102.50	-5	1,817	-0.28%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,791	-0.06%
2022/11/09	5	101.50	1	101.00	101.50	4	1,782	0.22%
2022/11/08	3	99.50	50	99.23	99.20	-47	1,747	-2.69%
2022/11/04	1	99.00	0	0.00	99.10	1	1,771	0.06%
2022/11/02	0	0.00	1.3	99.75	99.90	-1.3	1,822	-0.07%
2022/11/01	1	98.40	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	1	98.50	98.40	-1	1,805	-0.06%
2022/10/26	4	93.28	4	92.75	92.90	0	1,741	0.00%
2022/10/25	0.1	93.98	0	0.00	93.20	0.1	1,744	0.01%
2022/10/24	2	97.10	0	0.00	96.40	2	1,752	0.11%
2022/10/20	0.1	96.70	0	0.00	96.30	0.1	1,758	0.00%
2022/10/19	0	0.00	1	99.20	98.50	-1	1,744	-0.06%
2022/10/18	2	98.45	0	0.00	98.50	2	1,728	0.12%
2022/10/17	0	0.00	1	97.30	97.80	-1	1,735	-0.06%
2022/10/12	1	97.80	0	0.00	97.40	1	1,797	0.06%
2022/10/05	2	98.20	0	0.00	97.80	2	1,819	0.11%
2022/10/04	2	96.55	2	97.20	98.00	0	1,806	0.00%
2022/09/30	0.1	100.50	0	0.00	100.50	0.1	1,751	0.01%
2022/09/28	1	100.00	2	100.75	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	1.1	99.85	100.50	-1.1	1,679	-0.06%
2022/09/26	1	97.10	0	0.00	96.30	1	1,618	0.06%
2022/09/22	0	0.00	0	99.50	98.30	0	1,651	0.00%
2022/09/20	1	99.50	1	99.70	100.50	0	1,599	0.00%
2022/09/19	6	98.90	1	98.90	98.90	5	1,600	0.31%
2022/09/16	2	99.30	2	100.20	101.00	0	1,663	0.00%
2022/09/15	0	0.00	5	99.90	99.00	-5	1,689	-0.30%
2022/09/14	5	98.00	0	0.00	98.80	5	1,714	0.29%
2022/09/08	0	0.00	0	96.70	98.80	0	1,775	0.00%
2022/09/07	0.2	96.00	0	0.00	96.00	0.2	1,758	0.01%
2022/09/06	2	95.75	0	0.00	95.50	2	1,763	0.11%
2022/09/05	1	96.50	0	0.00	96.50	1	1,748	0.06%
2022/08/29	1	98.20	0	0.00	98.20	1	1,717	0.06%
2022/08/25	1	99.00	0	0.00	99.00	1	1,712	0.06%
2022/08/23	2	100.00	0	0.00	100.00	2	1,727	0.12%
2022/08/19	1	100.50	0	0.00	100.50	1	1,724	0.06%
2022/08/15	1	100.00	0	0.00	100.00	1	1,714	0.06%
2022/08/12	2	100.50	1	100.00	100.50	1	1,701	0.06%
2022/08/11	2	100.75	0	0.00	100.50	2	1,699	0.12%
2022/08/09	0	0.00	20	98.79	99.10	-20	1,648	-1.21%
2022/08/08	0	0.00	6	96.88	96.50	-6	1,629	-0.37%
2022/08/03	1	92.90	0	0.00	93.40	1	1,628	0.06%
2022/07/28	0	0.00	14	88.60	88.80	-14	1,585	-0.88%
2022/07/27	1	88.70	0	0.00	88.70	1	1,575	0.06%
2022/07/25	0	0.00	1	88.40	88.40	-1	1,632	-0.06%
2022/07/22	5	86.90	0	0.00	87.20	5	1,655	0.30%
2022/07/21	0	86.50	0	0.00	86.70	0	1,640	0.00%
2022/07/20	2	85.45	0.1	86.40	85.80	1.9	1,618	0.12%
2022/07/19	1	84.10	1	84.50	85.20	0	1,605	0.00%
2022/07/18	2	84.40	1	84.90	84.80	1	1,609	0.06%
2022/07/08	0	0.00	1	83.20	83.90	-1	1,647	-0.06%
2022/07/07	1	82.00	0	0.00	82.30	1	1,636	0.06%
2022/07/05	6	82.90	0	0.00	83.00	6	1,645	0.36%
2022/07/04	1	83.60	0	0.00	83.00	1	1,652	0.06%
2022/07/01	8	85.60	0	0.00	82.90	8	1,665	0.48%
2022/06/30	3	86.13	0	0.00	86.80	3	1,648	0.18%
2022/06/29	4	87.25	0	0.00	87.90	4	1,627	0.25%
2022/06/27	5	88.10	2	88.30	87.10	3	1,598	0.19%
2022/06/24	42.2	87.36	1	87.30	86.70	41.2	1,598	2.58%
2022/06/23	15	98.30	2	98.70	97.60	13	1,512	0.86%
2022/06/22	3	101.00	60	100.50	100.50	-57	1,441	-3.95%
2022/06/21	0	0.00	6	101.50	102.50	-6	1,412	-0.42%
2022/06/20	3	101.50	3	102.00	101.00	0	1,394	0.00%
2022/06/17	32	103.02	0	0.00	105.00	32	1,356	2.36%
2022/06/16	31	105.00	0	0.00	104.50	31	1,339	2.31%
2022/06/15	1	105.50	5	105.50	105.50	-4	1,353	-0.30%
2022/06/13	0	0.00	12.1	104.50	105.50	-12.1	1,402	-0.86%
2022/06/09	3	105.17	0	0.00	105.50	3	1,435	0.21%
2022/06/08	22	105.50	1	106.50	106.50	21	1,440	1.46%
2022/06/07	9	105.50	0	106.00	106.00	9	1,447	0.62%
2022/06/06	1	105.00	0	0.00	106.00	1	1,453	0.07%
2022/06/02	2	105.50	0	0.00	105.50	2	1,491	0.13%
2022/06/01	10	106.00	0.2	106.00	106.50	9.8	1,538	0.64%
2022/05/30	0	0.00	2	104.00	104.50	-2	1,559	-0.13%
2022/05/26	0	0.00	10	103.50	104.50	-10	1,591	-0.63%
2022/05/25	30	104.00	0.4	104.13	104.00	29.6	1,624	1.82%
2022/05/24	1	104.50	0	0.00	104.50	1	1,663	0.06%
2022/05/23	0	0.00	2	103.75	104.00	-2	1,671	-0.12%
2022/05/19	1	101.50	1	101.50	103.00	0	1,682	0.00%
2022/05/18	11	103.41	0	0.00	103.00	11	1,678	0.66%
2022/05/17	2	103.00	0	0.00	103.00	2	1,694	0.12%
2022/05/16	0	0.00	2	102.25	103.00	-2	1,704	-0.12%
2022/05/12	0.5	101.00	1.1	101.00	100.00	-0.6	1,723	-0.04%
2022/05/11	5	100.50	0	0.00	100.00	5	1,708	0.29%
2022/05/10	2	101.00	0	0.00	101.50	2	1,703	0.12%
2022/05/09	0.1	102.50	5	102.00	102.00	-4.9	1,715	-0.29%
2022/05/05	5	104.00	0	0.00	104.00	5	1,748	0.29%
2022/04/29	3	104.00	0	0.00	102.50	3	1,804	0.17%
2022/04/27	0	0.00	0	103.50	104.50	0	1,786	0.00%
2022/04/25	1	104.00	0	0.00	105.00	1	1,882	0.05%
2022/04/22	0	0.00	0.3	107.00	107.50	-0.3	1,892	-0.02%
2022/04/21	2	105.50	0.5	105.70	106.50	1.5	1,867	0.08%
2022/04/20	0	0.00	1.3	105.50	105.50	-1.3	1,862	-0.07%
2022/04/19	0	0.00	0.4	105.00	105.00	-0.4	1,856	-0.02%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/14	0	0.00	2.1	103.53	104.50	-2.1	1,857	-0.11%
2022/04/12	1	102.00	0	0.00	102.50	1	1,857	0.05%
2022/04/11	0.1	103.00	0	0.00	101.50	0.1	1,873	0.01%
2022/04/06	18	102.22	0	0.00	102.50	18	1,889	0.95%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	1	105.00	2	104.40	104.50	-1	1,932	-0.05%
2022/03/28	20	102.00	0	0.00	103.50	20	1,924	1.04%
2022/03/25	0	0.00	0	103.00	103.00	0	1,937	0.00%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/22	2	101.50	0	0.00	102.50	2	2,035	0.10%
2022/03/18	0.2	102.00	0	0.00	102.00	0.2	2,073	0.01%
2022/03/17	0	0.00	6	102.00	102.00	-6	2,059	-0.29%
2022/03/15	1	100.00	1	100.50	100.00	0	2,013	0.00%
2022/03/14	0	0.00	1	101.00	101.00	-1	1,989	-0.05%
2022/03/11	0	0.00	0.1	102.00	101.50	-0.1	1,988	-0.01%
2022/03/10	0	0.00	2.2	102.00	102.50	-2.2	1,998	-0.11%
2022/03/08	1	100.50	0	0.00	100.50	1	1,987	0.05%
2022/03/07	3.1	100.50	3	100.83	100.50	0.1	1,952	0.01%
2022/03/02	0	0.00	2.8	101.82	102.50	-2.8	1,911	-0.15%
2022/03/01	1	101.50	2	101.25	101.50	-1	1,893	-0.05%
2022/02/25	2	99.80	0	0.00	100.50	2	1,895	0.11%
2022/02/24	10	100.02	1	99.60	99.80	9	1,885	0.48%
2022/02/23	10	100.50	0	0.00	100.50	10	1,856	0.54%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2022/02/17	1.4	101.50	0	0.00	101.00	1.4	1,988	0.07%
2022/02/16	0	0.00	1	102.00	101.00	-1	1,993	-0.05%
2022/02/14	3	100.83	0	0.00	101.00	3	1,998	0.15%
2022/02/11	4	103.00	0	0.00	103.00	4	1,982	0.20%
2022/02/10	5	102.50	0	0.00	103.50	5	2,006	0.25%
2022/02/07	0	0.00	4	102.25	102.50	-4	1,992	-0.20%
2022/01/26	0	0.00	2.1	101.02	101.50	-2.1	1,984	-0.11%
2022/01/25	3.1	100.34	1	100.50	101.00	2.1	1,995	0.11%
2022/01/24	2	100.35	0	0.00	101.50	2	1,985	0.10%
2022/01/21	2	101.50	1	101.00	101.00	1	2,020	0.05%
2022/01/20	0	0.00	2	103.50	103.50	-2	1,977	-0.10%
2022/01/19	0	0.00	1.4	104.43	104.00	-1.4	1,964	-0.07%
2022/01/18	4	105.00	4.5	105.39	105.00	-0.5	1,934	-0.03%
2022/01/17	1	101.00	2	102.00	102.50	-1	1,842	-0.05%
2022/01/13	2	100.50	0	0.00	101.00	2	1,835	0.11%
2022/01/12	0	0.00	3	100.67	101.00	-3	1,841	-0.16%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/06	0	0.00	3	101.00	101.50	-3	1,898	-0.16%
2022/01/04	0	0.00	5	102.00	102.00	-5	1,939	-0.26%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/30	0	0.00	3	100.83	101.00	-3	1,912	-0.16%
2021/12/29	8	100.00	0	0.00	100.50	8	1,892	0.42%
2021/12/24	1	100.00	1	100.00	100.50	0	1,886	0.00%
2021/12/23	1	100.00	3	100.23	99.90	-2	1,875	-0.11%
2021/12/22	1	98.80	0	0.00	99.50	1	1,861	0.05%
2021/12/21	1	97.90	1.1	99.20	99.00	-0.1	1,850	0.00%
2021/12/20	5	98.64	0	0.00	98.30	5	1,846	0.27%
2021/12/17	0	0.00	1	98.80	99.10	-1	1,852	-0.05%
2021/12/16	0	0.00	8	97.44	98.10	-8	1,824	-0.44%
2021/12/15	1	95.70	6	95.60	95.70	-5	1,848	-0.27%
2021/12/14	8	95.33	0	0.00	95.00	8	1,847	0.43%
2021/12/13	3	96.80	0	0.00	96.70	3	1,810	0.17%
2021/12/10	0.1	97.60	0	0.00	97.30	0.1	1,804	0.01%
2021/12/09	1	97.80	0	0.00	97.80	1	1,808	0.06%
2021/12/07	1	97.10	0	0.00	97.30	1	1,809	0.06%
2021/12/06	0.3	97.50	0	0.00	97.10	0.3	1,815	0.02%
2021/11/30	0	0.00	3	97.13	96.00	-3	1,829	-0.16%
2021/11/26	10	97.50	3	97.10	97.00	7	1,818	0.38%
2021/11/24	10	97.85	0	0.00	98.40	10	1,806	0.55%
2021/11/23	2	98.40	3	98.60	98.50	-1	1,794	-0.06%
2021/11/22	1	99.80	0	0.00	100.00	1	1,784	0.06%
2021/11/19	1	100.50	3	99.70	99.70	-2	1,800	-0.11%
2021/11/18	2.1	100.50	8	99.59	100.50	-6	1,785	-0.33%
2021/11/17	1	98.10	7	98.03	97.90	-6	1,736	-0.35%
2021/11/16	5	97.60	1	98.10	97.70	4	1,752	0.23%
2021/11/15	3	97.40	0	0.00	97.90	3	1,757	0.17%
2021/11/10	10	96.60	0	0.00	97.00	10	1,831	0.55%
2021/11/08	3.5	97.89	4	98.23	98.20	-0.5	1,834	-0.03%
2021/11/04	2	96.85	0	97.00	96.30	2	1,910	0.10%
2021/11/03	1	96.00	0	0.00	96.00	1	1,927	0.05%
2021/11/02	7.1	97.31	2	97.90	96.10	5.1	1,975	0.26%
2021/11/01	11	97.13	1	97.30	97.90	10	1,999	0.50%
2021/10/29	1.2	97.66	3	97.70	97.30	-1.8	2,060	-0.09%
2021/10/27	1	94.10	0	0.00	94.30	1	2,147	0.05%
2021/10/26	0	0.00	1	94.20	94.30	-1	2,183	-0.05%
2021/10/22	0	0.00	5	93.20	93.70	-5	2,263	-0.22%
2021/10/21	1	92.00	0	0.00	92.00	1	2,275	0.04%
2021/10/20	0	0.00	2	92.25	92.00	-2	2,297	-0.09%
2021/10/19	1	91.30	0	0.00	92.10	1	2,525	0.04%
2021/10/15	5	89.40	0	0.00	89.70	5	2,683	0.19%
2021/10/14	18.1	89.21	0	0.00	88.70	18.1	2,725	0.66%
2021/10/13	2	91.60	0	0.00	90.80	2	2,723	0.07%
2021/10/12	2	92.70	1	92.70	93.30	1	2,707	0.04%
2021/10/07	0	0.00	1	94.30	94.40	-1	2,786	-0.04%
2021/10/06	0.1	93.20	0	0.00	92.00	0.1	2,853	0.00%
2021/10/04	1	91.50	0	0.00	92.00	1	2,994	0.03%
2021/09/29	0.1	94.20	0	0.00	93.40	0.1	3,243	0.00%
2021/09/27	3	92.90	0.1	93.10	92.80	2.9	3,329	0.09%
2021/09/22	12	93.58	0	0.00	92.60	12	3,330	0.36%
2021/09/17	1	95.40	0	0.00	95.50	1	3,306	0.03%
2021/09/16	0.2	95.40	0	0.00	94.80	0.2	3,349	0.01%
2021/09/15	0.4	95.20	0	0.00	94.70	0.4	3,374	0.01%
2021/09/13	0.2	94.80	0	0.00	94.60	0.2	3,391	0.00%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/09	0	0.00	1	94.10	94.40	-1	3,437	-0.03%
2021/09/08	1.1	94.90	3	94.90	94.10	-2	3,446	-0.06%
2021/09/07	1	95.80	0	0.00	95.70	1	3,461	0.03%
2021/09/06	1.2	98.01	0	0.00	96.00	1.2	3,479	0.03%
2021/09/03	0.1	98.80	0	0.00	98.00	0.1	3,465	0.00%
2021/09/01	0.1	99.20	0	0.00	99.00	0.1	3,479	0.00%
2021/08/31	0.1	98.30	1	98.00	99.00	-1	3,487	-0.03%
2021/08/27	0.1	98.10	0	0.00	97.60	0.1	3,502	0.00%
2021/08/25	1	98.40	0	0.00	99.10	1	3,497	0.03%
2021/08/24	0	0.00	3	97.77	97.50	-3	3,483	-0.09%
2021/08/23	2.2	95.24	2	95.50	95.40	0.2	3,490	0.01%
2021/08/20	32.1	94.05	2	94.20	93.80	30.1	3,469	0.87%
2021/08/19	2	96.30	0	0.00	96.00	2	3,453	0.06%
2021/08/18	5	96.70	0	0.00	97.90	5	3,429	0.15%
2021/08/17	4.1	96.99	0	0.00	97.60	4.1	3,418	0.12%
2021/08/16	2	96.25	3	96.40	96.30	-1	3,376	-0.03%
2021/08/13	2.1	95.33	2	97.10	95.30	0.1	3,368	0.00%
2021/08/12	1.1	97.66	7	97.54	97.60	-5.9	3,354	-0.18%
2021/08/11	12.4	97.12	0	0.00	97.10	12.4	3,366	0.37%
2021/08/10	0	0.00	3	99.37	98.90	-3	3,348	-0.09%
2021/08/09	3.1	101.02	0	0.00	100.50	3.1	3,349	0.09%
2021/08/06	4.2	100.80	2	101.50	101.00	2.2	3,377	0.07%
2021/08/05	6	101.92	5	102.30	102.50	1	3,393	0.03%
2021/08/04	3	101.00	0	0.00	101.00	3	3,452	0.09%
2021/08/03	21.2	101.65	1	101.50	102.50	20.2	3,476	0.58%
2021/08/02	12.2	103.64	2	103.75	104.00	10.2	3,441	0.30%
2021/07/30	4	106.13	1	106.00	105.50	3	3,429	0.09%
2021/07/29	15.1	106.34	1	106.50	107.00	14.1	3,435	0.41%
2021/07/28	18	106.94	0	0.00	107.00	18	3,455	0.52%
2021/07/27	13	109.19	1	110.00	109.00	12	3,535	0.34%
2021/07/26	2	110.75	2.1	111.05	110.50	-0.1	3,628	0.00%
2021/07/23	32.2	111.47	0	0.00	110.50	32.2	3,795	0.85%
2021/07/22	9	124.11	1	124.50	124.50	8	3,602	0.22%
2021/07/21	5.1	122.02	0	0.00	123.00	5.1	3,539	0.14%
2021/07/20	16	123.78	0	0.00	124.50	16	3,511	0.46%
2021/07/19	2	125.50	2	126.25	125.50	0	3,453	0.00%
2021/07/16	0	0.00	10.1	127.50	127.00	-10.1	3,461	-0.29%
2021/07/15	1.1	126.48	1	125.50	126.00	0.1	3,471	0.00%
2021/07/14	1	125.00	1	125.02	126.00	0	3,480	0.00%
2021/07/13	14	125.07	0	0.00	125.00	14	3,450	0.41%
2021/07/12	1	125.50	4.1	126.12	126.50	-3.1	3,402	-0.09%
2021/07/09	3	126.50	1	126.50	127.00	2	3,415	0.06%
2021/07/08	4	128.88	31	129.98	129.00	-27	3,466	-0.78%
2021/07/07	0.3	127.50	6	128.00	128.00	-5.8	3,377	-0.17%
2021/07/06	6	127.42	14.1	127.71	128.00	-8.1	3,355	-0.24%
2021/07/05	0	0.00	1	126.01	126.00	-1	3,340	-0.03%
2021/07/02	0	0.00	2	125.50	125.50	-2	3,353	-0.06%
2021/07/01	1	122.00	6.5	122.88	122.50	-5.5	3,352	-0.16%
2021/06/29	0	0.00	0.1	121.00	121.00	-0.1	3,341	0.00%
2021/06/28	1	122.50	12.3	122.04	122.00	-11.3	3,360	-0.33%
2021/06/25	1	120.50	13	120.42	120.00	-12	3,372	-0.36%
2021/06/23	0.1	118.00	2	117.50	118.00	-1.9	3,385	-0.06%
2021/06/22	0.2	117.00	0	0.00	116.50	0.2	3,397	0.01%
2021/06/21	6.3	116.52	0	0.00	116.00	6.3	3,419	0.18%
2021/06/18	6	118.00	2	118.00	117.50	4	3,498	0.11%
2021/06/17	0.1	119.00	0.1	119.50	119.00	-0.1	3,524	0.00%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	1	118.50	1	119.00	118.50	0	3,653	0.00%
2021/06/11	0.1	118.00	0	0.00	117.50	0.1	3,697	0.00%
2021/06/10	0	0.00	1	117.50	117.50	-1	3,759	-0.03%
2021/06/09	3.1	116.00	1	115.50	116.00	2.1	3,962	0.05%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1.1	117.15	0	0.00	118.00	1.1	4,029	0.03%
2021/06/02	1	120.00	0	0.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	2	118.50	119.50	-2	4,144	-0.05%
2021/05/31	3.5	117.50	2	118.50	118.00	1.5	4,168	0.04%
2021/05/28	3.2	117.34	0	0.00	118.00	3.2	4,183	0.08%
2021/05/27	11.1	116.50	1	116.00	116.50	10.1	4,245	0.24%
2021/05/25	1	117.50	0	0.00	117.50	1	4,349	0.02%
2021/05/24	0	0.00	1.2	115.92	116.00	-1.2	4,353	-0.03%
2021/05/21	0.1	116.50	0	0.00	116.50	0.1	4,376	0.00%
2021/05/20	1.1	115.14	0	115.50	116.00	1.1	4,383	0.02%
2021/05/18	1	112.50	0	0.00	116.00	1	4,428	0.02%
2021/05/17	3.2	109.81	0	0.00	110.00	3.2	4,440	0.07%
2021/05/14	1	117.00	3	116.50	116.00	-2	4,404	-0.05%
2021/05/13	2	114.02	0	0.00	116.00	2	4,365	0.05%
2021/05/12	3	117.50	1	115.50	117.00	2	4,304	0.05%
2021/05/11	23.1	123.48	5.1	123.43	120.50	18	4,221	0.43%
2021/05/10	3	127.50	1	128.50	126.00	2	4,156	0.05%
2021/05/07	2.1	127.82	1.1	129.51	130.00	1	4,206	0.02%
2021/05/05	1	126.50	0	0.00	125.00	1	4,233	0.02%
2021/05/04	5.1	127.10	4	126.50	127.00	1.1	4,266	0.03%
2021/05/03	0	0.00	3	130.83	130.50	-3	4,242	-0.07%
2021/04/29	7.1	130.06	21.5	129.91	128.50	-14.4	4,190	-0.34%
2021/04/28	9	125.00	0	0.00	124.50	9	4,029	0.22%
2021/04/27	0	0.00	4	128.00	127.50	-4	4,141	-0.10%
2021/04/26	0	0.00	6	127.42	127.00	-6	4,143	-0.14%
2021/04/23	1	124.00	0	0.00	125.50	1	4,160	0.02%
2021/04/22	0	0.00	6	126.50	124.00	-6	4,261	-0.14%
2021/04/21	0	126.50	1	126.00	126.50	-1	4,388	-0.02%
2021/04/20	2	125.00	2	124.50	125.00	0	4,422	0.00%
2021/04/19	0	0.00	1	123.50	124.00	-1	4,424	-0.02%
2021/04/16	2.1	122.51	2	123.00	123.00	0.1	4,538	0.00%
2021/04/15	3.1	121.03	3	122.33	121.50	0.1	4,555	0.00%
2021/04/14	15.1	123.09	30	121.00	123.00	-14.9	4,496	-0.33%
2021/04/13	0	0.00	1	126.00	126.00	-1	4,421	-0.02%
2021/04/12	2	128.00	1	127.50	127.50	1	4,450	0.02%
2021/04/09	1	129.00	3	128.33	129.00	-2	4,414	-0.05%
2021/04/08	1	129.00	2	129.50	129.50	-1	4,358	-0.02%
2021/04/07	6	127.92	1	129.00	129.00	5	4,313	0.12%
2021/04/06	3	126.00	2	126.00	126.50	1	4,258	0.02%
2021/04/01	0	0.00	2.1	126.50	126.50	-2.1	4,248	-0.05%
2021/03/31	1	128.00	0	127.00	127.00	1	4,246	0.02%
2021/03/29	0	0.00	4	125.88	125.50	-4	4,246	-0.09%
2021/03/26	6	124.50	3	124.50	124.50	3	4,240	0.07%
2021/03/25	2	123.26	1	123.50	124.00	1	4,249	0.02%
2021/03/24	2.2	124.52	0	0.00	124.00	2.2	4,286	0.05%
2021/03/23	7	126.35	3.1	126.34	124.50	3.9	4,299	0.09%
2021/03/22	7	127.14	1	127.50	128.00	6	4,293	0.14%
2021/03/19	3	125.33	1.3	124.27	126.50	1.7	4,255	0.04%
2021/03/18	2	125.00	9	125.06	125.00	-7	4,186	-0.17%
2021/03/17	5	124.30	2.4	124.92	123.50	2.6	4,140	0.06%
2021/03/16	0.4	124.98	2	124.00	124.50	-1.6	4,183	-0.04%
2021/03/15	6.1	123.99	91	124.26	124.00	-84.9	4,230	-2.01%
2021/03/12	0	0.00	3	120.00	120.00	-3	4,060	-0.07%
2021/03/11	3	119.33	0	0.00	119.00	3	4,059	0.07%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	3	119.17	3	120.00	119.50	0	4,083	0.00%
2021/03/08	2	118.50	2	119.25	119.00	0	4,170	0.00%
2021/03/05	23	119.04	14	119.50	119.50	9	4,252	0.21%
2021/03/04	10	119.00	10	119.00	118.50	0	4,410	0.00%
2021/03/02	1	120.00	21	119.98	118.50	-20	4,605	-0.43%
2021/02/26	8	120.00	1	119.50	119.50	7	4,573	0.15%
2021/02/25	0	0.00	4	118.75	119.00	-4	4,499	-0.09%
2021/02/24	1	118.00	0	0.00	117.50	1	4,486	0.02%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/22	5	119.00	3	119.00	119.00	2	4,460	0.04%
2021/02/19	0	0.00	3	118.50	119.50	-3	4,451	-0.07%
2021/02/18	41	117.00	0	0.00	117.50	41	4,412	0.93%
2021/02/17	3	117.33	4	118.00	117.50	-1	4,402	-0.02%
2021/02/05	3	117.33	1	116.50	116.50	2	4,374	0.05%
2021/02/03	1	116.00	1	116.50	116.50	0	4,374	0.00%
2021/02/01	11	114.05	0	0.00	114.00	11	4,373	0.25%
2021/01/29	5.3	117.02	1	114.00	115.00	4.3	4,356	0.10%
2021/01/28	2	117.75	1	118.00	118.00	1	4,268	0.02%
2021/01/27	20	121.50	0	0.00	121.00	20	4,233	0.47%
2021/01/26	4	121.50	51.2	121.22	121.50	-47.2	4,216	-1.12%
2021/01/25	7	119.71	39	120.71	121.50	-32	4,202	-0.76%
2021/01/22	21	118.76	0	0.00	119.50	21	4,159	0.50%
2021/01/21	0	0.00	2	118.50	118.00	-2	4,164	-0.05%
2021/01/20	4	119.75	8	119.44	117.50	-4	4,133	-0.10%
2021/01/19	1	119.50	3	118.83	118.50	-2	3,975	-0.05%
2021/01/18	2	118.50	0	0.00	119.50	2	3,930	0.05%
2021/01/15	2.3	119.34	5	119.40	119.50	-2.7	3,880	-0.07%
2021/01/14	10	120.50	2	119.50	119.00	8	3,824	0.21%
2021/01/13	0.2	117.50	1	117.50	117.50	-0.8	3,681	-0.02%
2021/01/11	10	117.30	7	117.21	116.00	3	3,584	0.08%
2021/01/08	0	0.00	2	114.75	114.50	-2	3,455	-0.06%
2021/01/06	10	115.15	4	115.50	115.00	6	3,404	0.18%
2021/01/05	17	116.35	0	0.00	116.50	17	3,382	0.50%
2021/01/04	0	0.00	0.2	115.00	115.00	-0.2	3,390	-0.01%
2020/12/31	0	0.00	5	114.60	114.00	-5	3,402	-0.15%
2020/12/30	0	0.00	20	115.00	115.00	-20	3,420	-0.58%
2020/12/29	0	0.00	1	115.00	115.50	-1	3,422	-0.03%
2020/12/28	2	115.00	1	115.00	115.50	1	3,422	0.03%
2020/12/25	1	115.00	0	0.00	114.50	1	3,405	0.03%
2020/12/24	1	114.00	0	0.00	114.00	1	3,401	0.03%
2020/12/23	0	0.00	4	115.50	114.50	-4	3,391	-0.12%
2020/12/22	4	114.00	3.2	114.75	114.00	0.8	3,385	0.02%
2020/12/21	0	0.00	3	113.50	114.50	-3	3,368	-0.09%
2020/12/18	22	113.05	40	114.75	115.00	-18	3,353	-0.54%
2020/12/17	0	0.00	1	114.00	115.00	-1	3,312	-0.03%
2020/12/16	23	113.00	0	0.00	113.50	23	3,279	0.70%
2020/12/15	0	0.00	31	113.50	113.00	-31	3,202	-0.97%
2020/12/14	0	0.00	1	114.50	114.50	-1	3,206	-0.03%
2020/12/11	1	113.50	1	113.00	113.50	0	3,216	0.00%
2020/12/10	26	114.96	1	114.50	114.50	25	3,194	0.78%
2020/12/09	3	118.17	3	118.83	118.00	0	3,129	0.00%
2020/12/08	1	116.00	0	0.00	115.50	1	3,043	0.03%
2020/12/04	0	0.00	2	115.50	116.00	-2	3,103	-0.06%
2020/12/03	0	0.00	4	117.00	116.00	-4	3,132	-0.13%
2020/12/02	4	118.38	5	118.50	118.50	-1	3,104	-0.03%
2020/12/01	43	117.06	9	117.11	117.50	34	3,005	1.13%
2020/11/30	19	117.58	9	117.33	116.00	10	2,969	0.34%
2020/11/27	13	114.65	24	117.27	118.50	-11	2,832	-0.39%
2020/11/26	0	0.00	1	110.50	110.50	-1	2,661	-0.04%
2020/11/24	3	110.50	0	0.00	110.50	3	2,683	0.11%
2020/11/23	2	110.00	3	110.00	110.00	-1	2,687	-0.04%
2020/11/20	3	109.00	0	0.00	109.00	3	2,685	0.11%
2020/11/19	0	0.00	1	109.00	109.00	-1	2,701	-0.04%
2020/11/18	2	109.25	0	0.00	109.50	2	2,698	0.07%
2020/11/17	2	109.50	0	0.00	109.00	2	2,724	0.07%
2020/11/16	0	0.00	2	110.25	109.50	-2	2,813	-0.07%
2020/11/13	0	110.50	0	0.00	109.00	0	2,908	0.00%
2020/11/12	1	109.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	0	0.00	11	110.50	110.50	-11	2,961	-0.37%
2020/11/03	0	0.00	2	110.00	111.00	-2	3,342	-0.06%
2020/11/02	8	108.94	0	0.00	108.00	8	3,397	0.24%
2020/10/30	0	0.00	3	112.33	112.50	-3	3,408	-0.09%
2020/10/29	1	111.50	7	111.00	111.50	-6	3,486	-0.17%
2020/10/28	0	0.00	2	109.25	109.00	-2	3,548	-0.06%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/23	4	108.00	2	108.50	108.50	2	4,425	0.05%
2020/10/22	1	107.50	1	107.50	107.50	0	4,633	0.00%
2020/10/21	3	110.00	1	110.50	108.50	2	4,721	0.04%
2020/10/16	0	0.00	2	108.00	108.50	-2	5,039	-0.04%
2020/10/14	40	109.63	0	0.00	109.50	40	5,254	0.76%
2020/10/13	1	109.50	1	110.00	110.00	0	5,330	0.00%
2020/10/12	4	109.38	5	109.60	109.00	-1	5,371	-0.02%
2020/10/08	2	107.75	0	0.00	108.00	2	5,393	0.04%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/10/06	2	108.50	0	0.00	108.50	2	5,446	0.04%
2020/10/05	2	108.50	0	0.00	108.50	2	5,553	0.04%
2020/09/29	1	110.00	0	0.00	109.50	1	5,814	0.02%
2020/09/28	0	0.00	1	108.00	109.00	-1	6,083	-0.02%
2020/09/24	0	0.00	2	109.00	108.00	-2	6,330	-0.03%
2020/09/23	2	111.00	4	111.13	110.00	-2	6,449	-0.03%
2020/09/22	0	0.00	1	110.50	109.50	-1	6,470	-0.02%
2020/09/17	2	112.25	3	111.83	111.50	-1	6,518	-0.02%
2020/09/16	2	110.50	0.1	111.00	110.00	1.9	6,537	0.03%
2020/09/15	9	110.11	1	110.50	110.00	8	6,572	0.12%
2020/09/14	0	0.00	2	109.25	109.50	-2	6,650	-0.03%
2020/09/11	2	106.50	0	0.00	106.50	2	6,704	0.03%
2020/09/10	0	0.00	2	108.50	108.00	-2	6,723	-0.03%
2020/09/09	13	107.92	12	107.58	108.00	1	6,732	0.01%
2020/09/08	2	107.00	0	0.00	107.00	2	6,659	0.03%
2020/09/07	3	111.17	0	0.00	109.00	3	6,691	0.04%
2020/09/04	0	0.00	5	110.80	112.00	-5	6,741	-0.07%
2020/09/03	4	111.63	4	112.75	111.00	0	6,782	0.00%
2020/09/02	1	109.00	2	109.75	110.50	-1	6,778	-0.01%
2020/09/01	8	106.56	0	0.00	107.00	8	6,804	0.12%
2020/08/31	3	108.00	0	0.00	108.00	3	6,826	0.04%
2020/08/27	1	110.50	0	0.00	110.50	1	6,923	0.01%
2020/08/26	1	111.00	3	111.17	112.00	-2	7,015	-0.03%
2020/08/25	4	110.25	2	111.00	110.50	2	7,054	0.03%
2020/08/24	2	110.00	1.1	110.64	110.50	0.9	7,075	0.01%
2020/08/21	0	0.00	1	111.00	111.00	-1	7,138	-0.01%
2020/08/20	19	110.26	8	109.38	108.00	11	7,211	0.15%
2020/08/19	12	115.96	1	114.00	114.00	11	7,143	0.15%
2020/08/18	1	118.50	1	118.00	119.00	0	7,066	0.00%
2020/08/17	2	117.75	1	118.50	119.00	1	7,120	0.01%
2020/08/14	1	118.50	4	118.00	119.00	-3	7,282	-0.04%
2020/08/13	3.1	115.53	4	115.38	115.50	-0.9	7,267	-0.01%
2020/08/12	2	116.00	3	116.67	117.00	-1	7,236	-0.01%
2020/08/11	3.1	116.52	3	116.17	116.00	0.1	7,231	0.00%
2020/08/10	6	118.75	3	118.00	118.50	3	7,187	0.04%
2020/08/07	1.2	121.17	0	0.00	122.00	1.2	7,156	0.02%
2020/08/06	6.7	122.57	3	124.00	122.00	3.7	7,162	0.05%
2020/08/05	4	121.75	1	122.00	122.50	3	7,121	0.04%
2020/08/04	11.3	121.72	68	120.25	122.00	-56.7	7,138	-0.79%
2020/08/03	4	123.25	1	125.00	122.50	3	7,077	0.04%
2020/07/31	10	127.90	9	129.33	125.00	1	6,992	0.01%
2020/07/30	6.5	125.35	16	126.28	125.50	-9.5	6,759	-0.14%
2020/07/29	72.5	121.71	25	122.82	123.50	47.5	6,553	0.72%
2020/07/28	3	119.83	57	119.06	117.00	-54	6,255	-0.86%
2020/07/27	3	118.83	19.5	118.90	117.50	-16.5	6,152	-0.27%
2020/07/24	6	117.08	15	117.40	116.50	-9	6,124	-0.15%
2020/07/23	0.5	115.50	2	114.25	115.50	-1.5	6,049	-0.02%
2020/07/22	0	0.00	7	111.50	111.50	-7	6,241	-0.11%
2020/07/21	0	0.00	2	113.75	112.00	-2	6,292	-0.03%
2020/07/20	5	111.80	0	0.00	113.00	5	6,253	0.08%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/16	1	110.00	2	110.25	111.00	-1	6,285	-0.02%
2020/07/15	3	110.17	4	109.88	109.00	-1	6,365	-0.02%
2020/07/14	33	108.59	3	109.33	109.50	30	6,407	0.47%
2020/07/13	33	108.61	5	109.00	109.50	28	6,406	0.44%
2020/07/10	6	109.92	4	110.25	109.50	2	6,448	0.03%
2020/07/09	14	113.50	2	114.25	113.50	12	6,441	0.19%
2020/07/08	23	112.04	35	112.21	112.00	-12	6,308	-0.19%
2020/07/07	25	116.76	3	115.00	114.00	22	6,256	0.35%
2020/07/06	12	124.58	7	124.64	126.50	5	6,116	0.08%
2020/07/03	5	122.90	30	124.00	124.00	-25	6,162	-0.41%
2020/07/02	7	123.50	4	122.75	123.50	3	6,214	0.05%
2020/07/01	3	119.17	2	119.25	120.00	1	6,187	0.02%
2020/06/30	2	118.75	5	118.50	118.50	-3	6,219	-0.05%
2020/06/29	1.1	117.55	5	118.00	118.00	-3.9	6,267	-0.06%
2020/06/24	2	119.00	2	118.75	119.00	0	6,275	0.00%
2020/06/23	6.4	118.45	1	118.00	119.00	5.4	6,376	0.08%
2020/06/22	5	119.50	22	118.50	119.00	-17	6,365	-0.27%
2020/06/19	2	119.25	2	119.25	119.00	0	6,358	0.00%
2020/06/18	2	115.00	4	116.63	117.50	-2	6,298	-0.03%
2020/06/17	22	114.48	1	114.50	114.00	21	6,238	0.34%
2020/06/16	3	114.17	0	0.00	114.00	3	6,255	0.05%
2020/06/15	1	113.50	0	0.00	113.00	1	6,297	0.02%
2020/06/12	3	112.00	17	111.50	113.50	-14	6,321	-0.22%
2020/06/11	3	111.50	4	113.00	111.50	-1	6,301	-0.02%
2020/06/10	0	0.00	3	114.50	115.00	-3	6,277	-0.05%
2020/06/09	1	113.50	1	114.00	113.50	0	6,310	0.00%
2020/06/08	7	113.50	6	113.92	113.50	1	6,311	0.02%
2020/06/05	2	113.75	16	114.34	114.50	-14	6,269	-0.22%
2020/06/04	3	111.50	0	0.00	112.50	3	6,237	0.05%
2020/06/03	2	111.00	40	110.15	110.00	-38	6,219	-0.61%
2020/06/02	1	108.00	8	107.19	108.00	-7	6,143	-0.11%
2020/06/01	0	0.00	5	104.80	105.50	-5	6,056	-0.08%
2020/05/29	4	103.25	0	0.00	103.00	4	6,033	0.07%
2020/05/28	1	104.50	9	105.11	104.00	-8	6,060	-0.13%
2020/05/27	6	104.58	4	104.13	103.50	2	6,049	0.03%
2020/05/26	8	102.94	11	102.32	102.50	-3	5,967	-0.05%
2020/05/25	5	101.50	2	102.00	102.50	3	5,956	0.05%
2020/05/22	11	101.86	0	0.00	100.50	11	5,957	0.18%
2020/05/21	4	102.63	30	103.27	104.00	-26	5,881	-0.44%
2020/05/20	7	99.59	3	98.87	99.50	4	5,688	0.07%
2020/05/19	6	98.57	0	0.00	97.60	6	5,639	0.11%
2020/05/18	5	98.34	5	98.54	98.00	0	5,578	0.00%
2020/05/15	6	96.33	1	97.50	97.30	5	5,529	0.09%
2020/05/14	29	98.41	2	98.15	97.20	27	5,498	0.49%
2020/05/13	6	98.47	2	98.55	99.20	4	5,447	0.07%
2020/05/12	7	98.06	4	98.35	97.90	3	5,453	0.06%
2020/05/11	1	99.50	5	100.00	98.60	-4	5,434	-0.07%
2020/05/08	9	98.62	13	98.68	98.60	-4	5,336	-0.07%
2020/05/07	4	97.15	0	0.00	97.20	4	5,272	0.08%
2020/05/06	5	97.50	1	97.80	97.50	4	5,227	0.08%
2020/05/05	14	98.29	2	98.10	98.00	12	5,222	0.23%
2020/05/04	8	97.15	2	97.75	97.80	6	5,199	0.12%
2020/04/30	16	97.75	44	97.99	98.80	-28	5,175	-0.54%
2020/04/29	21	97.27	11	97.60	97.60	10	5,099	0.20%
2020/04/28	34	97.65	7	97.94	97.50	27	5,053	0.53%
2020/04/27	19	98.34	6	98.08	98.00	13	5,061	0.26%
2020/04/24	1	92.50	2	94.70	94.00	-1	4,757	-0.02%
2020/04/23	0	0.00	2	94.05	93.90	-2	4,664	-0.04%
2020/04/22	4	91.63	2	92.25	92.00	2	4,604	0.04%
2020/04/21	8	94.33	3	94.13	94.00	5	4,506	0.11%
2020/04/20	13	95.11	4	95.50	95.30	9	4,410	0.20%
2020/04/17	4	92.80	55	92.42	92.80	-51	4,257	-1.20%
2020/04/16	3	91.80	1	92.80	91.30	2	4,140	0.05%
2020/04/15	67	92.65	4	92.75	92.00	63	4,123	1.53%
2020/04/14	2	92.10	6	91.82	91.60	-4	4,045	-0.10%
2020/04/13	4	89.73	0	0.00	90.00	4	3,958	0.10%
2020/04/10	3	89.37	6	89.30	90.10	-3	3,937	-0.08%
2020/04/09	7	88.56	105	89.08	88.00	-98	3,901	-2.51%	大賣/
2020/04/08	18	88.28	25	88.94	89.20	-7	3,786	-0.18%
2020/04/07	27	82.00	40	82.97	84.40	-13	3,556	-0.37%
2020/04/06	13	80.58	1	80.00	79.70	12	3,395	0.35%
2020/04/01	13	81.89	1	79.80	81.40	12	3,287	0.37%
2020/03/31	50	79.80	82	79.75	79.00	-32	3,217	-0.99%
2020/03/30	2	80.05	2	78.30	79.80	0	3,169	0.00%
2020/03/27	15	81.52	12	83.93	80.20	3	3,149	0.10%
2020/03/26	1	80.80	3	79.70	80.20	-2	3,019	-0.07%
2020/03/25	4	80.70	3	81.27	79.70	1	3,005	0.03%
2020/03/24	99	78.30	2	78.40	77.30	97	2,974	3.26%
2020/03/23	53	74.83	0	0.00	74.80	53	2,954	1.79%
2020/03/19	5	72.30	26	71.53	69.70	-21	3,017	-0.70%
2020/03/18	1	77.30	3	78.90	77.30	-2	2,966	-0.07%
2020/03/17	9	82.91	0	0.00	82.00	9	2,931	0.31%
2020/03/16	1	83.70	2	85.00	84.50	-1	2,909	-0.03%
2020/03/13	10	81.32	4.1	82.00	82.00	5.9	2,893	0.20%
2020/03/12	11	90.81	1	87.90	87.90	10	2,830	0.35%
2020/03/11	22	94.20	11	94.13	94.40	11	2,870	0.38%
2020/03/10	10	93.00	0	0.00	93.50	10	2,834	0.35%
2020/03/09	0	0.00	2.1	95.90	95.50	-2.1	2,783	-0.07%
2020/03/06	3	98.93	3	98.53	98.20	0	2,744	0.00%
2020/03/05	5	99.10	5	99.80	99.10	0	2,734	0.00%
2020/03/04	5	98.10	0	0.00	98.10	5	2,727	0.18%
2020/03/03	1	99.70	1	100.50	100.00	0	2,706	0.00%
2020/03/02	10	95.00	4	96.10	95.00	6	2,652	0.23%
2020/02/27	3	99.57	0	0.00	98.20	3	2,634	0.11%
2020/02/26	1	100.00	1	101.00	100.00	0	2,642	0.00%
2020/02/25	3	101.17	1	100.50	100.50	2	2,642	0.08%
2020/02/24	0	0.00	2	103.00	102.50	-2	2,626	-0.08%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/19	2	104.00	0	0.00	104.00	2	2,630	0.08%
2020/02/17	3	105.50	3	104.67	105.50	0	2,626	0.00%
2020/02/14	1	105.00	1	105.50	105.00	0	2,624	0.00%
2020/02/13	2	105.50	0	0.00	105.50	2	2,673	0.07%
2020/02/12	2	104.25	0	0.00	104.50	2	2,641	0.08%
2020/02/11	1	104.00	0	0.00	104.50	1	2,620	0.04%
2020/02/10	4	103.25	1	102.50	103.50	3	2,632	0.11%
2020/02/07	2	104.00	4	104.88	104.50	-2	2,648	-0.08%
2020/02/06	1	105.50	6	103.58	105.00	-5	2,686	-0.19%
2020/02/05	8	103.81	6	104.83	102.00	2	2,700	0.07%
2020/02/04	18	105.17	1	106.50	104.50	17	2,692	0.63%
2020/02/03	3	105.50	8	101.81	105.50	-5	2,728	-0.18%
2020/01/31	3	105.00	15	105.53	105.00	-12	2,735	-0.44%
2020/01/30	15	105.27	8	106.69	103.50	7	2,703	0.26%
2020/01/20	2	115.25	0	0.00	115.00	2	2,669	0.07%
2020/01/17	2	115.75	5.1	115.81	115.50	-3.1	3,041	-0.10%
2020/01/16	8	115.44	1	115.00	115.00	7	3,189	0.22%
2020/01/14	1	116.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	5	116.50	0	0.00	117.00	5	3,228	0.15%
2020/01/10	5	116.50	6	116.50	116.00	-1	3,361	-0.03%
2020/01/09	8	117.00	0	0.00	117.00	8	3,359	0.24%
2020/01/07	1	117.50	0	0.00	117.00	1	3,381	0.03%
2020/01/03	6	119.92	0	0.00	119.50	6	3,458	0.17%
2020/01/02	0.1	121.00	3	121.00	121.50	-2.9	3,467	-0.08%
2019/12/31	11	120.45	10	120.00	120.00	1	3,462	0.03%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	1	120.00	0.1	119.50	119.00	0.9	3,505	0.03%
2019/12/25	2	120.75	0	0.00	121.00	2	3,670	0.05%
2019/12/24	1	120.00	0	0.00	120.00	1	3,661	0.03%
2019/12/19	0	0.00	1	120.00	120.00	-1	3,624	-0.03%
2019/12/17	1	121.50	6	121.25	121.50	-5	3,704	-0.13%
2019/12/16	5	118.80	6	119.67	119.50	-1	3,627	-0.03%
2019/12/13	1	117.00	5	117.30	116.50	-4	3,621	-0.11%
2019/12/12	1	116.50	2	116.50	116.50	-1	3,638	-0.03%
2019/12/11	1	116.00	1	116.50	116.00	0	3,705	0.00%
2019/12/10	1	118.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	13	119.65	2	120.00	119.50	11	3,895	0.28%
2019/12/06	2	121.25	9	120.56	121.00	-7	3,994	-0.18%
2019/12/04	0	0.00	1	117.00	117.00	-1	3,958	-0.03%
2019/12/03	4	117.00	2	117.00	116.50	2	3,960	0.05%
2019/12/02	4	116.00	1	115.50	116.50	3	3,953	0.08%
2019/11/29	2	117.25	4	117.38	117.00	-2	3,933	-0.05%
2019/11/28	2	117.00	0	0.00	116.00	2	3,913	0.05%
2019/11/27	0	0.00	2	117.00	117.00	-2	3,935	-0.05%
2019/11/25	3	116.00	1	115.50	116.00	2	3,865	0.05%
2019/11/22	11	117.00	0	0.00	117.50	11	3,829	0.29%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/19	1	120.50	1	119.50	119.00	0	3,808	0.00%
2019/11/18	9	120.94	0	0.00	120.50	9	3,812	0.24%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	1	118.50	118.50	-1	3,847	-0.03%
2019/11/12	2	116.75	0.3	118.50	118.00	1.7	3,850	0.04%
2019/11/11	0	0.00	2	119.00	118.50	-2	3,838	-0.05%
2019/11/06	10	120.00	6	120.83	120.00	4	3,893	0.10%
2019/11/05	3	121.67	5	122.00	120.50	-2	3,891	-0.05%
2019/11/04	1	122.00	2	122.50	122.00	-1	3,879	-0.03%
2019/11/01	4	120.50	0	0.00	120.50	4	3,880	0.10%
2019/10/31	1	121.50	9	121.17	121.00	-8	3,924	-0.20%
2019/10/30	4	119.38	1	120.00	119.00	3	3,888	0.08%
2019/10/29	4	118.38	1	118.00	118.50	3	3,871	0.08%
2019/10/28	3	118.83	8	117.88	118.00	-5	3,876	-0.13%
2019/10/25	30	121.15	6	120.67	119.00	24	3,854	0.62%
2019/10/24	3	121.83	7	122.07	123.50	-4	3,589	-0.11%
2019/10/21	2	118.00	0	0.00	118.00	2	3,569	0.06%
2019/10/18	0	0.00	1	119.00	119.50	-1	3,578	-0.03%
2019/10/17	4	115.63	0	0.00	116.00	4	3,502	0.11%
2019/10/15	2	116.25	0	0.00	116.50	2	3,551	0.06%
2019/10/14	5	117.90	0	0.00	117.50	5	3,589	0.14%
2019/10/09	2	119.50	0	0.00	118.50	2	3,605	0.06%
2019/10/08	0	0.00	1	121.50	121.00	-1	3,769	-0.03%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/04	3	122.50	0	0.00	122.00	3	4,054	0.07%
2019/10/03	0	0.00	1	122.50	122.00	-1	4,070	-0.02%
2019/10/01	1	126.50	0	0.00	119.50	1	4,014	0.02%
2019/09/26	0.1	120.00	0	0.00	120.50	0.1	3,880	0.00%
2019/09/25	1	121.50	0	0.00	121.00	1	3,911	0.03%
2019/09/24	0	0.00	1	121.50	121.50	-1	4,001	-0.02%
2019/09/23	0	0.00	2	121.25	122.00	-2	4,035	-0.05%
2019/09/20	7	118.71	1	124.50	118.50	6	4,023	0.15%
2019/09/19	5	122.50	1	123.00	123.00	4	3,976	0.10%
2019/09/18	1.1	126.68	1	123.50	124.00	0.1	3,998	0.00%
2019/09/17	1	125.00	0	126.50	127.00	1	3,962	0.02%
2019/09/16	0	0.00	2	124.50	127.00	-2	3,935	-0.05%
2019/09/12	2	125.75	5	124.90	124.50	-3	3,855	-0.08%
2019/09/11	3	122.00	32	123.50	124.50	-29	3,780	-0.77%
2019/09/10	5	117.70	43	116.07	119.00	-38	3,582	-1.06%
2019/09/09	14	112.39	1	112.50	112.50	13	3,462	0.38%
2019/09/06	19	114.32	5	112.50	112.50	14	3,439	0.41%
2019/09/03	2	115.75	0	0.00	115.50	2	3,425	0.06%
2019/09/02	0	0.00	21	114.52	115.00	-21	3,454	-0.61%
2019/08/30	32	114.61	22	114.41	113.50	10	3,481	0.29%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	0	0.00	10	114.70	115.50	-10	3,465	-0.29%
2019/08/27	10	115.00	0	0.00	114.00	10	3,479	0.29%
2019/08/26	0.1	113.50	10	114.00	113.50	-9.9	3,497	-0.28%
2019/08/23	2	116.50	0	0.00	116.00	2	3,509	0.06%
2019/08/22	8	117.50	1	117.00	117.50	7	3,516	0.20%
2019/08/20	0	0.00	12	120.17	119.00	-12	3,533	-0.34%
2019/08/19	12	118.17	10	118.00	117.50	2	3,538	0.06%
2019/08/16	20	117.50	20	117.50	117.50	0	3,547	0.00%
2019/08/15	4	117.38	17	116.68	119.00	-13	3,541	-0.37%
2019/08/14	21	119.69	1	120.00	119.00	20	3,568	0.56%
2019/08/13	0	0.00	15	116.67	117.00	-15	3,541	-0.42%
2019/08/12	21	117.98	0	0.00	117.00	21	3,568	0.59%
2019/08/08	1	119.50	2	119.50	120.00	-1	3,530	-0.03%
2019/08/07	1	118.50	1	118.00	117.50	0	3,566	0.00%
2019/08/05	1	117.50	1	119.00	118.00	0	3,606	0.00%
2019/08/02	5	119.80	2	120.75	119.50	3	3,579	0.08%
2019/08/01	5	124.20	5	124.40	124.50	0	3,554	0.00%
2019/07/31	3	123.67	0	0.00	123.00	3	3,572	0.08%
2019/07/29	1	124.00	3	125.50	125.00	-2	3,584	-0.06%
2019/07/25	3	121.17	1	121.50	122.00	2	3,444	0.06%
2019/07/24	3	121.33	1	121.50	123.00	2	3,429	0.06%
2019/07/23	2	121.50	3	122.00	123.00	-1	3,455	-0.03%
2019/07/22	0	0.00	2	118.50	118.50	-2	3,615	-0.06%
2019/07/19	3	117.50	3	118.17	116.00	0	3,760	0.00%
2019/07/18	1	117.50	1	118.00	118.00	0	3,728	0.00%
2019/07/17	0	0.00	1	117.50	119.00	-1	3,713	-0.03%
2019/07/16	4	118.00	2	118.50	117.00	2	3,699	0.05%
2019/07/15	1	120.00	3	118.67	122.00	-2	3,619	-0.06%
2019/07/12	5	118.50	13	119.50	119.50	-8	3,585	-0.22%
2019/07/11	2	115.75	7.3	113.38	116.00	-5.3	3,414	-0.16%
2019/07/10	1	105.00	22	103.98	105.50	-21	3,204	-0.66%
2019/07/09	10	102.35	5	102.00	102.50	5	3,156	0.16%
2019/07/08	1	100.50	0	0.00	100.50	1	3,137	0.03%
2019/07/05	1	99.70	0	0.00	99.90	1	3,150	0.03%
2019/07/04	2	100.00	0	0.00	99.80	2	3,201	0.06%
2019/07/03	0	0.00	2	100.50	100.50	-2	3,320	-0.06%
2019/07/02	2	99.75	2	99.85	99.50	0	3,390	0.00%
2019/07/01	4	99.73	2	99.95	100.00	2	3,427	0.06%
2019/06/28	2	104.75	32	104.02	104.00	-30	3,351	-0.90%
2019/06/27	0	0.00	3	104.00	104.50	-3	3,322	-0.09%
2019/06/26	4	101.38	6	101.83	104.00	-2	3,322	-0.06%
2019/06/25	2	101.75	0	0.00	100.50	2	3,313	0.06%
2019/06/24	2	103.50	1	104.50	103.50	1	3,311	0.03%
2019/06/21	29	103.48	5	103.20	103.50	24	3,312	0.72%
2019/06/20	7	102.50	0	0.00	102.50	7	3,325	0.21%
2019/06/19	1	101.50	6	101.75	103.00	-5	3,367	-0.15%
2019/06/18	1	99.20	0	0.00	99.40	1	3,382	0.03%
2019/06/14	5	99.50	0	0.00	99.40	5	3,515	0.14%
2019/06/13	5	99.84	0	0.00	99.20	5	3,545	0.14%
2019/06/12	0	0.00	7	101.64	101.00	-7	3,646	-0.19%
2019/06/10	0	0.00	7	101.64	102.00	-7	3,714	-0.19%
2019/06/06	6	97.40	0	0.00	97.20	6	3,729	0.16%
2019/06/04	1	98.40	0	0.00	98.30	1	3,772	0.03%
2019/05/31	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2019/05/30	2	99.40	0	0.00	99.40	2	3,862	0.05%
2019/05/29	5	101.40	7	101.43	99.60	-2	3,963	-0.05%
2019/05/28	5	99.30	0	0.00	99.40	5	3,983	0.13%
2019/05/27	6	99.47	3	98.97	100.50	3	4,004	0.07%
2019/05/24	3	99.93	1	99.60	99.00	2	4,022	0.05%
2019/05/23	1	102.50	2	103.75	103.00	-1	4,050	-0.02%
2019/05/22	0	0.00	5	105.00	104.50	-5	4,046	-0.12%
2019/05/21	0	0.00	4	103.75	104.00	-4	4,069	-0.10%
2019/05/20	1	100.50	1	101.50	101.00	0	4,042	0.00%
2019/05/17	7	99.80	0	0.00	99.20	7	4,095	0.17%
2019/05/16	2	100.50	3	101.00	100.00	-1	4,150	-0.02%
2019/05/15	50	101.57	2	101.25	102.00	48	4,181	1.15%
2019/05/14	5	98.30	1	99.00	98.50	4	4,310	0.09%
2019/05/13	2.2	100.00	2	100.25	99.80	0.2	4,484	0.00%
2019/05/10	2	102.50	0	0.00	101.50	2	4,507	0.04%
2019/05/09	2	103.25	0	0.00	103.50	2	4,543	0.04%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	2	100.75	0	0.00	101.50	2	4,619	0.04%
2019/05/02	1	104.50	0	0.00	105.00	1	4,584	0.02%
2019/04/29	0	0.00	1	103.00	105.00	-1	4,614	-0.02%
2019/04/26	53	104.98	41	103.06	103.00	12	4,594	0.26%
2019/04/25	0	0.00	1	110.50	111.50	-1	4,696	-0.02%
2019/04/24	1	107.50	1	106.50	106.50	0	4,559	0.00%
2019/04/23	1	105.00	1	105.50	107.00	0	4,623	0.00%
2019/04/22	5	106.10	1	106.00	105.00	4	4,623	0.09%
2019/04/19	1	103.00	0	0.00	103.00	1	4,700	0.02%
2019/04/18	1	103.50	20	103.25	102.00	-19	4,868	-0.39%
2019/04/17	1.2	104.57	1	104.00	104.50	0.2	4,883	0.00%
2019/04/15	20	104.75	0	0.00	105.00	20	4,829	0.41%
2019/04/12	0	0.00	4	104.38	104.50	-4	4,847	-0.08%
2019/04/10	1	106.00	2	104.50	105.50	-1	4,838	-0.02%
2019/04/09	2	108.50	4	106.50	107.00	-2	4,806	-0.04%
2019/04/08	7	102.50	47	102.15	104.00	-40	4,728	-0.85%
2019/04/03	15	100.40	0	0.00	101.00	15	4,651	0.32%
2019/04/02	0	0.00	1	99.10	98.80	-1	4,645	-0.02%
2019/04/01	2	98.70	0	0.00	98.80	2	4,679	0.04%
2019/03/29	1	99.20	1	98.60	98.60	0	4,652	0.00%
2019/03/28	5	97.60	0	0.00	97.60	5	4,754	0.11%
2019/03/27	1	99.10	1	99.10	99.10	0	4,905	0.00%
2019/03/26	0	0.00	1	98.00	97.70	-1	5,061	-0.02%
2019/03/25	1	96.10	9	95.80	96.30	-8	5,218	-0.15%
2019/03/22	15	98.33	23	98.36	97.00	-8	5,219	-0.15%
2019/03/21	22	98.88	0	0.00	98.90	22	5,238	0.42%
2019/03/20	2	99.75	33	100.36	99.60	-31	5,353	-0.58%
2019/03/19	3	101.00	9	101.11	99.50	-6	5,353	-0.11%
2019/03/15	4	98.13	3	97.60	96.70	1	5,360	0.02%
2019/03/14	2	96.00	9	97.57	97.40	-7	5,249	-0.13%
2019/03/13	0	0.00	1	96.00	95.60	-1	5,239	-0.02%
2019/03/12	33	95.94	2	95.95	94.40	31	5,221	0.59%
2019/03/11	2	95.45	1	94.80	95.00	1	5,256	0.02%
2019/03/08	3	93.40	0	0.00	92.80	3	5,318	0.06%
2019/03/07	0	0.00	1	95.00	94.80	-1	5,425	-0.02%
2019/03/06	1	95.70	0	0.00	94.30	1	5,493	0.02%
2019/03/05	0	0.00	2	95.10	95.50	-2	5,542	-0.04%
2019/03/04	9	94.14	21	94.18	93.10	-12	5,578	-0.22%
2019/02/27	0	0.00	8	91.43	91.60	-8	5,529	-0.14%
2019/02/26	7	92.34	0	0.00	92.10	7	5,591	0.13%
2019/02/25	8	91.81	3	92.57	92.30	5	5,705	0.09%
2019/02/22	16	91.76	0	0.00	91.80	16	5,868	0.27%
2019/02/21	1	94.20	1	94.40	94.40	0	5,999	0.00%
2019/02/20	0	0.00	2	94.35	94.00	-2	6,036	-0.03%
2019/02/18	2	94.50	1	94.70	94.80	1	6,322	0.02%
2019/02/15	2	96.20	7	96.29	96.10	-5	6,336	-0.08%
2019/02/14	0	0.00	22	93.03	94.00	-22	6,321	-0.35%
2019/02/13	31	92.75	3	93.57	93.00	28	6,450	0.43%
2019/02/12	4	95.63	0	0.00	97.40	4	6,428	0.06%
2019/02/11	0	0.00	7	88.79	89.00	-7	6,464	-0.11%
2019/01/30	4	86.95	3	86.90	87.10	1	6,542	0.02%
2019/01/25	0	0.00	4	84.48	86.00	-4	7,088	-0.06%
2019/01/23	0	0.00	1	82.70	82.90	-1	7,679	-0.01%
2019/01/21	1	82.00	15	81.90	82.00	-14	8,234	-0.17%
2019/01/18	5	83.12	3	83.10	82.60	2	8,624	0.02%
2019/01/17	10	83.10	4	83.25	82.50	6	8,731	0.07%
2019/01/16	0	0.00	3	88.60	88.80	-3	8,568	-0.04%
2019/01/15	15	87.93	6	88.08	88.40	9	8,998	0.10%
2019/01/14	1	85.50	1	86.50	85.40	0	9,202	0.00%
2019/01/11	6	86.62	2	86.80	86.90	4	9,299	0.04%
2019/01/10	1	86.40	22	86.21	88.20	-21	9,206	-0.23%
2019/01/09	1	82.50	0	0.00	82.30	1	9,039	0.01%
2019/01/07	1	81.40	4	82.62	82.40	-3	8,979	-0.03%
2019/01/04	7	81.03	4	81.53	81.00	3	8,956	0.03%
2019/01/02	1	82.10	0	0.00	82.10	1	8,972	0.01%
2018/12/27	0	0.00	3	83.63	84.40	-3	8,992	-0.03%
2018/12/25	1	81.70	1	82.40	81.00	0	8,955	0.00%
2018/12/24	4	83.13	0	0.00	83.00	4	8,916	0.04%
2018/12/21	7	86.29	6	88.50	85.00	1	8,909	0.01%
2018/12/20	2	86.70	9	87.18	87.50	-7	8,796	-0.08%
2018/12/19	1	86.10	10	82.93	86.00	-9	8,697	-0.10%
2018/12/18	10	79.81	1	80.90	79.20	9	8,518	0.11%
2018/12/14	1	83.00	0	0.00	82.50	1	8,351	0.01%
2018/12/13	2	85.60	2	86.40	85.90	0	8,310	0.00%
2018/12/12	2	83.70	2	84.40	84.70	0	8,195	0.00%
2018/12/11	6	82.25	6	83.08	83.00	0	8,215	0.00%
2018/12/10	0	0.00	1	83.90	83.30	-1	8,175	-0.01%
2018/12/06	3	81.50	4	81.58	82.10	-1	8,184	-0.01%
2018/12/05	2	83.60	0	0.00	83.50	2	8,173	0.02%
2018/12/04	1	86.20	2	85.50	85.40	-1	8,191	-0.01%
2018/12/03	5	85.18	4	85.50	85.50	1	8,152	0.01%
2018/11/30	0	0.00	2	83.05	84.30	-2	8,070	-0.02%
2018/11/29	2	81.50	5	81.76	80.80	-3	7,997	-0.04%
2018/11/28	4	80.20	3	80.53	80.60	1	7,949	0.01%
2018/11/27	5	80.46	1	81.90	82.10	4	7,878	0.05%
2018/11/26	3	79.30	1	79.20	79.90	2	7,804	0.03%
2018/11/23	1	76.80	2.3	76.92	76.70	-1.3	7,802	-0.02%
2018/11/22	8	79.78	5	81.84	77.50	3	7,711	0.04%
2018/11/21	11	80.93	11	81.55	82.40	0	7,585	0.00%
2018/11/20	14	82.73	9	81.66	80.10	5	7,370	0.07%
2018/11/19	4	86.58	1	86.50	86.50	3	7,170	0.04%
2018/11/16	2	85.80	2	86.75	87.00	0	7,112	0.00%
2018/11/15	2	85.25	35	85.63	86.00	-33	7,004	-0.47%
2018/11/14	3	82.70	10	83.90	82.70	-7	6,800	-0.10%
2018/11/09	0	0.00	7	82.77	83.80	-7	6,551	-0.11%
2018/11/08	6	81.22	5	82.96	81.50	1	6,402	0.02%
2018/11/07	4	80.68	0	0.00	81.40	4	6,148	0.07%
2018/11/06	3	81.57	30	80.07	80.30	-27	6,044	-0.45%
2018/11/05	8	78.93	8	81.49	78.30	0	5,695	0.00%
2018/11/02	8	80.80	2	80.10	81.30	6	5,536	0.11%
2018/11/01	17	79.87	16	81.53	80.40	1	5,439	0.02%
2018/10/31	17	79.71	17	80.39	80.90	0	5,060	0.00%
2018/10/30	37	78.04	52	77.77	80.30	-15	4,866	-0.31%
2018/10/29	2	72.90	7	75.03	76.40	-5	4,611	-0.11%
2018/10/26	20	74.74	33	72.90	73.30	-13	4,463	-0.29%
2018/10/25	18	74.43	3	74.80	75.10	15	4,117	0.36%
2018/10/24	2	74.00	4	74.28	74.40	-2	4,047	-0.05%
2018/10/23	5	72.70	26	73.97	74.50	-21	4,142	-0.51%
2018/10/22	17	68.93	22	71.84	71.50	-5	4,070	-0.12%
2018/10/19	0	0.00	1	66.00	67.70	-1	3,798	-0.03%
2018/10/18	0	0.00	1	63.50	63.20	-1	3,752	-0.03%
2018/10/17	0	0.00	1	62.90	62.20	-1	3,831	-0.03%
2018/10/16	3	63.37	0	0.00	62.80	3	3,903	0.08%
2018/10/15	2	63.20	3	62.90	63.20	-1	3,943	-0.03%
2018/10/11	5	60.80	3	61.93	61.70	2	4,002	0.05%
2018/10/05	1	64.80	1	65.20	65.30	0	4,046	0.00%
2018/10/04	31	67.49	31	67.24	67.60	0	4,033	0.00%
2018/10/03	0	0.00	13	66.31	67.20	-13	4,029	-0.32%
2018/10/02	0	0.00	1	67.80	66.70	-1	4,021	-0.02%
2018/10/01	2	68.25	0	0.00	68.40	2	4,007	0.05%
2018/09/28	15	69.10	16	69.00	69.00	-1	3,988	-0.03%
2018/09/26	16	69.31	3	69.00	68.10	13	3,959	0.33%
2018/09/21	0	0.00	2	67.95	68.20	-2	3,883	-0.05%
2018/09/20	2	67.55	4	67.30	67.80	-2	3,881	-0.05%
2018/09/19	0	0.00	1	68.80	68.50	-1	3,864	-0.03%
2018/09/18	14	69.01	10	68.59	67.70	4	3,842	0.10%
2018/09/17	0	0.00	4	69.23	69.20	-4	3,805	-0.11%
2018/09/14	3	68.00	0	0.00	68.00	3	3,744	0.08%
2018/09/13	3	68.20	3	67.93	68.00	0	3,724	0.00%
2018/09/12	1	65.50	4	65.95	66.20	-3	3,664	-0.08%
2018/09/11	0	0.00	2	65.40	64.40	-2	3,644	-0.05%
2018/09/10	2	64.35	1	64.40	63.50	1	3,629	0.03%
2018/09/07	2	65.85	1	65.50	65.70	1	3,609	0.03%
2018/09/05	7	68.16	0	0.00	67.60	7	3,585	0.20%
2018/09/04	0	0.00	4	68.55	69.00	-4	3,546	-0.11%
2018/09/03	1	67.40	0	0.00	67.40	1	3,602	0.03%
2018/08/31	3	67.80	1	67.70	67.50	2	3,607	0.06%
2018/08/30	3	67.87	3	67.60	67.60	0	3,608	0.00%
2018/08/29	0	0.00	1	66.20	66.60	-1	3,593	-0.03%
2018/08/28	0	0.00	4	66.78	66.30	-4	3,665	-0.11%
2018/08/22	1	65.20	0	0.00	65.10	1	3,774	0.03%
2018/08/21	1	64.40	2	65.20	65.40	-1	3,759	-0.03%
2018/08/20	2	64.20	0	0.00	63.70	2	3,776	0.05%
2018/08/16	1	66.10	0	0.00	66.30	1	3,762	0.03%
2018/08/13	1	65.60	0	0.00	65.80	1	3,780	0.03%
2018/08/10	0	0.00	2	67.75	67.40	-2	3,739	-0.05%
2018/08/09	0	0.00	1	67.30	67.50	-1	3,741	-0.03%
2018/08/08	3	67.97	4	68.15	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	101	67.48	67.90	-101	3,715	-2.72%	大賣/鉅額交易
2018/08/06	4	67.10	2	67.10	67.50	2	3,689	0.05%
2018/08/03	0	0.00	15	65.78	66.70	-15	3,616	-0.41%
2018/08/02	1	64.40	45	63.98	64.20	-44	3,518	-1.25%
2018/07/31	14	64.10	20	64.22	64.60	-6	3,489	-0.17%
2018/07/30	121	65.30	27	65.25	65.00	94	3,424	2.75%	大買/
2018/07/27	23	63.60	29	63.95	64.30	-6	3,195	-0.19%
2018/07/26	4	58.60	1	58.40	58.50	3	2,874	0.10%
2018/07/25	1	57.60	0	0.00	58.70	1	2,913	0.03%
2018/07/24	8	61.73	0	62.40	61.80	8	2,973	0.27%
2018/07/23	0	0.00	7	62.13	62.10	-7	3,055	-0.23%
2018/07/20	0	0.00	1	60.60	61.40	-1	3,033	-0.03%
2018/07/19	1	61.40	1	61.50	60.70	0	3,066	0.00%
2018/07/18	4	61.10	1	61.60	61.50	3	3,086	0.10%
2018/07/17	0	60.00	0	0.00	59.70	0	3,056	0.00%
2018/07/16	4	59.70	1	60.00	59.30	3	3,064	0.10%
2018/07/13	1	59.20	0	0.00	59.50	1	3,057	0.03%
2018/07/12	3	59.53	1	59.20	59.80	2	3,020	0.07%
2018/07/10	0	0.00	1	60.10	60.20	-1	3,095	-0.03%
2018/07/09	1	60.00	0	0.00	60.20	1	3,115	0.03%
2018/07/06	11	59.74	0	0.00	59.80	11	3,142	0.35%
2018/07/02	1	61.10	2	61.15	60.90	-1	3,251	-0.03%
2018/06/29	1	60.40	0	0.00	61.00	1	3,258	0.03%
2018/06/27	2	60.30	0	0.00	60.20	2	3,269	0.06%
2018/06/26	5	60.22	0	0.00	60.30	5	3,328	0.15%
2018/06/25	0	0.00	1	60.70	60.70	-1	3,451	-0.03%
2018/06/21	2	61.35	1	61.50	61.20	1	3,476	0.03%
2018/06/20	6	61.07	0	0.00	61.00	6	3,518	0.17%
2018/06/19	0	0.00	1	62.20	61.90	-1	3,513	-0.03%
2018/06/15	1	62.50	0.2	62.50	62.10	0.8	3,582	0.02%
2018/06/14	2	62.30	0	0.00	62.10	2	3,609	0.06%
2018/06/13	4	62.33	0	0.00	62.20	4	3,682	0.11%
2018/06/12	37	62.70	5	62.30	62.50	32	3,885	0.82%
2018/06/11	14	63.21	2	63.95	62.50	12	3,912	0.31%
2018/06/08	1	65.80	61	65.60	65.60	-60	3,923	-1.53%
2018/06/07	1	66.50	0	0.00	66.20	1	3,944	0.03%
2018/06/06	2	65.70	0	0.00	65.70	2	3,970	0.05%
2018/06/05	58	64.28	11	64.88	65.10	47	3,999	1.18%
2018/06/04	17	62.91	7	62.83	63.00	10	3,946	0.25%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	11	62.82	0	0.00	62.80	11	4,029	0.27%
2018/05/30	0	0.00	9	61.87	62.10	-9	4,152	-0.22%
2018/05/29	1	63.50	2	63.60	63.30	-1	4,168	-0.02%
2018/05/28	1	63.50	11	63.28	63.60	-10	4,235	-0.24%
2018/05/25	1	61.70	1	61.70	61.80	0	4,386	0.00%
2018/05/24	20	62.45	0	0.00	62.10	20	4,657	0.43%
2018/05/23	0	0.00	1	62.00	62.00	-1	4,888	-0.02%
2018/05/22	1	62.10	2	62.00	61.80	-1	4,937	-0.02%
2018/05/21	3	62.10	0	0.00	61.90	3	5,091	0.06%
2018/05/17	1	61.40	0	0.00	61.50	1	5,155	0.02%
2018/05/16	1	60.60	21	61.14	60.90	-20	5,214	-0.38%
2018/05/15	1	61.60	1	61.80	61.00	0	5,329	0.00%
2018/05/14	0	0.00	4	62.93	62.70	-4	5,479	-0.07%
2018/05/11	3	62.20	0	0.00	62.10	3	5,637	0.05%
2018/05/09	2	61.00	3	61.13	61.10	-1	5,666	-0.02%
2018/05/08	10	61.26	3	61.30	60.90	7	5,634	0.12%
2018/05/07	3	61.03	3	61.97	62.30	0	5,621	0.00%
2018/05/04	3	59.80	1	60.20	59.70	2	5,704	0.04%
2018/05/03	2	60.40	1	60.90	60.20	1	5,679	0.02%
2018/05/02	2	62.35	2.2	62.37	62.40	-0.2	5,674	0.00%
2018/04/30	7	62.10	2	62.65	61.60	5	5,668	0.09%
2018/04/27	5	63.98	4	64.73	63.80	1	5,593	0.02%
2018/04/26	2	68.15	1	66.40	66.20	1	5,488	0.02%
2018/04/25	5	68.50	22	68.29	69.80	-17	5,500	-0.31%
2018/04/24	0	0.00	1	70.80	71.00	-1	5,528	-0.02%
2018/04/20	26	73.27	30	73.19	73.20	-4	5,612	-0.07%
2018/04/18	1	71.30	2	72.30	72.20	-1	5,644	-0.02%
2018/04/17	6	71.83	2	71.20	71.30	4	5,666	0.07%
2018/04/16	3	72.90	5	73.00	73.00	-2	5,591	-0.04%
2018/04/13	1	72.30	0	0.00	72.60	1	5,599	0.02%
2018/04/12	1	71.60	1	71.90	72.20	0	5,600	0.00%
2018/04/11	5	73.30	0	0.00	73.20	5	5,606	0.09%
2018/04/10	22	73.10	5	73.20	73.40	17	5,586	0.30%
2018/04/09	6	71.20	0	0.00	71.20	6	5,572	0.11%
2018/04/03	0	0.00	1	72.40	72.30	-1	5,579	-0.02%
2018/04/02	0	0.00	0.3	72.90	72.80	-0.3	5,592	0.00%
2018/03/31	0	0.00	1	71.70	71.90	-1	5,620	-0.02%
2018/03/29	2	71.85	4	72.88	71.50	-2	5,633	-0.04%
2018/03/28	7	72.83	2	73.30	72.10	5	5,575	0.09%
2018/03/27	4	75.80	0	0.00	75.70	4	5,449	0.07%
2018/03/23	8	75.34	4	75.30	75.80	4	5,507	0.07%
2018/03/22	5	77.60	1	77.50	77.10	4	5,538	0.07%
2018/03/21	5.1	77.52	7	78.53	77.40	-1.9	5,694	-0.03%
2018/03/20	6	77.83	1	78.00	77.50	5	5,887	0.08%
2018/03/19	2	78.25	3	77.93	78.60	-1	6,434	-0.02%
2018/03/16	0	0.00	1	78.40	76.60	-1	6,840	-0.01%
2018/03/15	0	0.00	10.1	77.11	76.10	-10.1	6,663	-0.15%
2018/03/14	3	76.90	0	0.00	77.30	3	6,648	0.05%
2018/03/13	2	78.20	0	0.00	78.30	2	6,606	0.03%
2018/03/12	10.1	78.66	2	78.60	78.30	8.1	6,610	0.12%
2018/03/08	5	78.70	0	0.00	78.50	5	6,547	0.08%
2018/03/07	3	78.60	5	78.54	78.30	-2	6,581	-0.03%
2018/03/06	4	77.90	6	78.25	78.50	-2	6,572	-0.03%
2018/03/05	9.1	78.43	3	79.50	78.50	6.1	6,523	0.09%
2018/03/02	1	81.50	0	0.00	81.60	1	6,385	0.02%
2018/03/01	3	81.43	43	82.30	82.80	-40	6,348	-0.63%
2018/02/27	12.1	84.15	8	84.08	82.50	4.1	6,284	0.06%
2018/02/26	11	82.82	7	82.54	82.20	4	6,119	0.07%
2018/02/23	29	79.68	10.2	79.99	80.20	18.8	5,848	0.32%
2018/02/22	6	77.45	4	77.45	77.50	2	5,672	0.04%
2018/02/21	6	76.97	18	76.68	77.40	-12	5,655	-0.21%
2018/02/12	9.2	73.83	0	0.00	73.50	9.2	5,549	0.17%
2018/02/09	4	73.15	12	73.77	74.80	-8	5,529	-0.14%
2018/02/08	12	75.17	1	75.30	73.50	11	5,512	0.20%
2018/02/07	7	75.36	15	74.33	74.50	-8	5,498	-0.15%
2018/02/06	17	72.34	0	0.00	71.10	17	5,467	0.31%
2018/02/05	15	75.89	11	76.14	77.00	4	5,337	0.07%
2018/02/02	0	0.00	1.2	75.00	75.00	-1.2	5,200	-0.02%
2018/02/01	1	74.80	2	74.70	74.50	-1	5,215	-0.02%
2018/01/29	0	0.00	10	74.90	75.00	-10	5,321	-0.19%
2018/01/26	0	0.00	1	72.60	72.60	-1	5,238	-0.02%
2018/01/25	2	73.30	0	0.00	73.50	2	5,308	0.04%
2018/01/24	2	73.20	3.3	74.33	74.80	-1.3	5,382	-0.02%
2018/01/23	4	74.55	0	0.00	73.50	4	5,461	0.07%
2018/01/22	8	74.36	10	74.46	74.60	-2	5,675	-0.04%
2018/01/19	3	73.50	3	73.70	73.70	0	5,866	0.00%
2018/01/18	0	0.00	1	73.30	73.20	-1	5,858	-0.02%
2018/01/17	3	71.30	5	72.04	72.00	-2	5,797	-0.03%
2018/01/16	3	70.20	7	71.56	71.20	-4	5,761	-0.07%
2018/01/12	1	70.30	0	0.00	70.20	1	5,818	0.02%
2018/01/11	0	0.00	8	69.63	70.00	-8	5,762	-0.14%
2018/01/09	1.2	69.47	2	69.50	69.20	-0.8	5,729	-0.01%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/05	4.2	70.66	0	0.00	70.30	4.2	5,715	0.07%
2018/01/03	0	0.00	1	69.80	69.80	-1	5,736	-0.02%
2018/01/02	4	70.58	0	0.00	70.00	4	5,764	0.07%