瑞儀 (6176)-法銀巴黎券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,623張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	202.25	202.00	-2	5,599	-0.04%
2024/05/16	22	198.93	1	200.00	200.00	21	5,605	0.37%
2024/05/14	1	196.50	0	0.00	198.50	1	5,595	0.02%
2024/05/13	1	201.00	0	0.00	198.00	1	5,574	0.02%
2024/05/10	0	0.00	13	203.65	203.50	-13	5,535	-0.23%
2024/05/08	1	205.50	0	0.00	205.50	1	5,462	0.02%
2024/05/06	4	209.13	0	0.00	209.00	4	5,365	0.07%
2024/05/03	2	207.00	0	0.00	207.00	2	5,324	0.04%
2024/05/02	18	207.50	6	207.50	207.50	12	5,275	0.23%
2024/04/22	1	174.50	0	0.00	175.00	1	4,729	0.02%
2024/04/19	14	177.07	22	178.00	177.00	-8	4,696	-0.17%
2024/04/18	0	0.00	1	179.00	182.00	-1	4,626	-0.02%
2024/04/17	0	0.00	2	179.25	179.00	-2	4,591	-0.04%
2024/04/16	0	0.00	2	176.00	176.50	-2	4,567	-0.04%
2024/04/12	0	0.00	9	175.44	175.50	-9	4,559	-0.20%
2024/04/09	1	172.50	1	173.50	172.50	0	4,605	0.00%
2024/04/08	0	0.00	1	172.00	170.50	-1	4,616	-0.02%
2024/03/29	0	0.00	3	170.33	169.00	-3	4,380	-0.07%
2024/03/28	1	174.00	1	176.00	172.50	0	4,218	0.00%
2024/03/20	0	0.00	4	188.50	188.50	-4	3,821	-0.10%
2024/03/19	22	188.61	0	0.00	187.00	22	3,574	0.62%
2024/03/18	0	0.00	9	173.11	176.50	-9	3,387	-0.27%
2024/03/15	0	0.00	28	171.84	172.50	-28	3,349	-0.84%
2024/03/14	0	0.00	20	176.00	180.00	-20	3,217	-0.62%
2024/03/12	1	173.50	0	0.00	177.50	1	2,914	0.03%
2024/03/06	43	148.28	0	0.00	151.00	43	2,420	1.78%
2024/02/20	1	140.50	0	0.00	140.50	1	2,327	0.04%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/15	2	140.00	0	0.00	140.00	2	2,349	0.09%
2024/01/17	0	0.00	4	138.00	138.00	-4	2,551	-0.16%
2024/01/10	0	0.00	2	137.00	137.00	-2	2,666	-0.07%
2024/01/09	1	134.00	0	0.00	134.00	1	2,653	0.04%
2024/01/03	15	137.50	0	0.00	139.50	15	2,548	0.59%
2023/12/29	7	133.00	0	0.00	133.00	7	2,448	0.29%
2023/12/19	20	132.00	2	130.50	132.00	18	2,383	0.76%
2023/12/13	2	135.00	0	0.00	135.00	2	2,255	0.09%
2023/12/12	9	136.00	0	0.00	136.00	9	2,254	0.40%
2023/12/04	1	131.50	0	0.00	132.00	1	2,493	0.04%
2023/11/30	94	132.00	0	0.00	132.00	94	2,596	3.62%
2023/11/15	3	128.50	0	0.00	128.50	3	2,583	0.12%
2023/11/14	2	127.00	0	0.00	127.00	2	2,584	0.08%
2023/11/10	3	126.00	0	0.00	126.00	3	2,630	0.11%
2023/11/03	1	126.00	0	0.00	126.00	1	2,702	0.04%
2023/10/31	0	0.00	2	124.00	124.00	-2	2,817	-0.07%
2023/10/17	5	122.50	0	0.00	122.50	5	3,155	0.16%
2023/10/16	1	122.50	0	0.00	122.50	1	3,199	0.03%
2023/10/12	2	122.50	406	122.25	122.50	-404	3,244	-12.45%	大賣/鉅額交易
2023/10/06	8	124.00	0	0.00	124.00	8	3,233	0.25%
2023/10/02	15	123.50	0	0.00	123.50	15	3,236	0.46%
2023/09/26	0	0.00	29	123.50	123.50	-29	3,265	-0.89%
2023/09/19	0	0.00	5	129.00	129.00	-5	3,436	-0.15%
2023/08/30	0	0.00	2	118.50	118.50	-2	3,318	-0.06%
2023/08/21	0	0.00	5	113.80	114.00	-5	3,403	-0.15%
2023/08/16	0	0.00	3	116.83	117.00	-3	3,329	-0.09%
2023/08/09	12	119.00	3	118.83	119.00	9	3,182	0.28%
2023/08/08	0	0.00	1	118.50	120.50	-1	3,139	-0.03%
2023/08/07	0	0.00	1	118.50	118.50	-1	3,089	-0.03%
2023/08/04	0	0.00	3	117.83	118.00	-3	3,047	-0.10%
2023/08/02	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/08/01	0	0.00	3	118.33	117.50	-3	2,960	-0.10%
2023/07/24	0	0.00	2	109.75	109.50	-2	2,669	-0.07%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/17	1	110.50	0	0.00	110.50	1	2,601	0.04%
2023/07/11	0	0.00	4	109.38	110.00	-4	2,823	-0.14%
2023/07/05	0	0.00	7	109.50	109.50	-7	2,828	-0.25%
2023/07/04	0	0.00	8	110.00	109.00	-8	2,835	-0.28%
2023/07/03	23	109.85	8	109.50	110.00	15	2,821	0.53%
2023/06/30	16	109.50	8	110.50	110.00	8	2,808	0.28%
2023/06/29	25	110.50	11	111.23	111.00	14	2,796	0.50%
2023/06/07	6	121.00	0	0.00	121.00	6	2,270	0.26%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/10	0	0.00	21	113.81	114.00	-21	2,040	-1.03%
2023/04/27	1	112.50	0	0.00	112.50	1	2,120	0.05%
2023/04/24	1	111.50	0	0.00	111.50	1	1,976	0.05%
2023/04/21	2	111.00	14	111.14	111.00	-12	1,948	-0.62%
2023/04/19	2	114.00	0	0.00	114.00	2	1,946	0.10%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/11	1	112.50	0	0.00	112.50	1	1,712	0.06%
2023/04/10	2	111.00	0	0.00	111.00	2	1,696	0.12%
2023/03/21	0	0.00	3	106.50	106.50	-3	1,839	-0.16%
2023/03/17	0	0.00	14	104.82	105.00	-14	1,857	-0.75%
2023/03/03	0	0.00	5	107.00	107.00	-5	1,800	-0.28%
2023/02/07	20	104.00	6	104.00	104.00	14	1,957	0.72%
2023/01/17	19	99.83	0	0.00	100.50	19	1,983	0.96%
2023/01/16	9	99.10	0	0.00	99.20	9	1,971	0.46%
2023/01/12	0	0.00	34	98.80	98.10	-34	1,980	-1.72%
2023/01/09	43	98.94	0	0.00	98.80	43	2,004	2.15%
2022/12/30	7	105.00	0	0.00	105.00	7	1,909	0.37%
2022/12/29	0	0.00	36	103.54	106.00	-36	1,891	-1.90%
2022/11/23	3	104.17	0	0.00	104.00	3	1,936	0.15%
2022/11/15	4	103.50	0	0.00	103.50	4	1,835	0.22%
2022/11/11	7	101.50	0	0.00	101.50	7	1,812	0.39%
2022/11/09	7	101.50	0	0.00	101.50	7	1,782	0.39%
2022/11/08	1	99.20	0	0.00	99.20	1	1,747	0.06%
2022/11/07	7	98.60	0	0.00	98.60	7	1,752	0.40%
2022/11/04	2	98.90	2	98.90	99.10	0	1,771	0.00%
2022/11/03	0	0.00	1	99.70	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	19	99.72	99.90	-19	1,822	-1.04%
2022/10/28	1	95.60	0	0.00	95.60	1	1,772	0.06%
2022/10/27	3	94.10	0	0.00	94.60	3	1,749	0.17%
2022/10/26	9	92.90	0	0.00	92.90	9	1,741	0.52%
2022/10/24	10	96.40	0	0.00	96.40	10	1,752	0.57%
2022/10/20	0	0.00	11	96.61	96.30	-11	1,758	-0.63%
2022/10/19	3	98.50	2	99.20	98.50	1	1,744	0.06%
2022/10/17	0	0.00	4	95.80	97.80	-4	1,735	-0.23%
2022/10/14	0	0.00	4	96.00	96.00	-4	1,744	-0.23%
2022/10/13	10	94.70	0	0.00	94.70	10	1,778	0.56%
2022/10/11	0	0.00	44	97.10	97.20	-44	1,827	-2.41%
2022/10/07	0	0.00	3	98.40	99.00	-3	1,816	-0.17%
2022/10/06	26	98.42	0	0.00	98.30	26	1,817	1.43%
2022/10/05	20	97.90	11	99.40	97.80	9	1,819	0.49%
2022/10/04	12	97.67	0	0.00	98.00	12	1,806	0.66%
2022/10/03	0	0.00	26	99.38	98.60	-26	1,745	-1.49%
2022/09/30	12	99.62	7	99.90	100.50	5	1,751	0.29%
2022/09/29	3	100.00	0	0.00	100.00	3	1,743	0.17%
2022/09/28	0	0.00	17	99.78	100.50	-17	1,708	-0.99%
2022/09/27	34	98.64	0	0.00	100.50	34	1,679	2.02%
2022/09/26	0	0.00	2	97.00	96.30	-2	1,618	-0.12%
2022/09/22	3	99.20	0	0.00	98.30	3	1,651	0.18%
2022/09/21	1	100.00	0	0.00	100.50	1	1,615	0.06%
2022/09/01	0	0.00	2	99.55	99.50	-2	1,722	-0.12%
2022/08/31	1	100.00	0	0.00	100.50	1	1,715	0.06%
2022/08/29	0	0.00	16	97.70	98.20	-16	1,717	-0.93%
2022/08/25	11	99.90	0	0.00	99.00	11	1,712	0.64%
2022/08/24	6	99.80	0	0.00	99.80	6	1,730	0.35%
2022/08/19	0	0.00	7	100.50	100.50	-7	1,724	-0.41%
2022/08/18	7	100.50	2	99.60	100.50	5	1,728	0.29%
2022/08/16	85	100.62	3	99.80	101.00	82	1,723	4.76%
2022/08/10	0	0.00	23	99.82	99.50	-23	1,677	-1.37%
2022/08/09	20	98.40	7	97.50	99.10	13	1,648	0.79%
2022/08/05	9	94.26	0	0.00	94.60	9	1,619	0.56%
2022/08/04	0	0.00	11	92.59	93.00	-11	1,624	-0.68%
2022/08/02	4	92.40	12	92.42	92.60	-8	1,634	-0.49%
2022/07/29	10	91.07	0	0.00	93.30	10	1,628	0.61%
2022/07/27	15	88.07	0	0.00	88.70	15	1,575	0.95%
2022/07/19	0	0.00	2	84.05	85.20	-2	1,605	-0.12%
2022/07/18	0	0.00	25	84.63	84.80	-25	1,609	-1.55%
2022/07/15	0	0.00	2	84.65	84.50	-2	1,596	-0.13%
2022/07/11	0	0.00	1	84.40	84.10	-1	1,630	-0.06%
2022/07/08	0	0.00	36	83.83	83.90	-36	1,647	-2.19%
2022/07/07	35	82.21	19	81.65	82.30	16	1,636	0.98%
2022/07/06	15	82.80	15	82.29	82.00	0	1,635	0.00%
2022/07/05	20	83.17	20	82.53	83.00	0	1,645	0.00%
2022/07/04	22	83.38	0	0.00	83.00	22	1,652	1.33%
2022/07/01	3	86.20	0	0.00	82.90	3	1,665	0.18%
2022/06/30	0	0.00	22	86.47	86.80	-22	1,648	-1.33%
2022/06/29	7	87.60	16	87.20	87.90	-9	1,627	-0.55%
2022/06/28	9	87.28	17	87.30	88.30	-8	1,609	-0.50%
2022/06/27	8	88.36	7	87.50	87.10	1	1,598	0.06%
2022/06/24	15	87.43	0	0.00	86.70	15	1,598	0.94%
2022/06/23	14	100.00	1	98.90	97.60	13	1,512	0.86%
2022/06/17	0	0.00	1	105.00	105.00	-1	1,356	-0.07%
2022/06/14	0	0.00	4	105.38	105.50	-4	1,374	-0.29%
2022/06/13	0	0.00	5	104.70	105.50	-5	1,402	-0.36%
2022/06/10	0	0.00	5	105.60	106.00	-5	1,427	-0.35%
2022/06/09	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2022/05/25	11	104.00	0	0.00	104.00	11	1,624	0.68%
2022/05/19	3	103.00	0	0.00	103.00	3	1,682	0.18%
2022/05/11	0	0.00	26	100.00	100.00	-26	1,708	-1.52%
2022/05/10	0	0.00	12	101.50	101.50	-12	1,703	-0.70%
2022/03/22	2	102.00	0	0.00	102.50	2	2,035	0.10%
2022/03/18	0	0.00	6	102.00	102.00	-6	2,073	-0.29%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/09	4	101.00	0	0.00	101.00	4	1,990	0.20%
2022/02/24	0	0.00	29	99.60	99.80	-29	1,885	-1.54%
2022/01/24	14	99.60	0	0.00	101.50	14	1,985	0.70%
2022/01/21	0	0.00	4	101.50	101.00	-4	2,020	-0.20%
2022/01/07	2	102.00	0	0.00	101.50	2	1,858	0.11%
2021/12/28	16	100.00	0	0.00	100.50	16	1,881	0.85%
2021/12/23	16	99.90	0	0.00	99.90	16	1,875	0.85%
2021/12/21	5	99.04	0	0.00	99.00	5	1,850	0.27%
2021/12/20	0	0.00	37	98.62	98.30	-37	1,846	-2.00%
2021/12/17	52	98.93	0	0.00	99.10	52	1,852	2.81%
2021/12/16	23	97.90	0	0.00	98.10	23	1,824	1.26%
2021/12/15	0	0.00	9	94.90	95.70	-9	1,848	-0.49%
2021/12/09	1	98.20	0	0.00	97.80	1	1,808	0.06%
2021/12/08	19	97.78	0	0.00	97.70	19	1,809	1.05%
2021/12/07	5	97.60	6	97.37	97.30	-1	1,809	-0.06%
2021/12/06	0	0.00	22	97.15	97.10	-22	1,815	-1.21%
2021/12/03	8	97.60	22	97.10	97.70	-14	1,811	-0.77%
2021/12/01	45	96.93	0	0.00	97.10	45	1,823	2.47%
2021/11/30	36	97.27	34	97.24	96.00	2	1,829	0.11%
2021/11/29	3	96.30	2	96.60	96.50	1	1,820	0.05%
2021/11/26	0	0.00	13	97.60	97.00	-13	1,818	-0.71%
2021/11/22	4	100.00	0	0.00	100.00	4	1,784	0.22%
2021/11/05	0	0.00	2	96.50	96.60	-2	1,863	-0.11%
2021/11/03	0	0.00	13	96.28	96.00	-13	1,927	-0.67%
2021/10/29	15	97.30	18	97.33	97.30	-3	2,060	-0.15%
2021/10/28	0	0.00	7	95.00	95.10	-7	2,092	-0.33%
2021/10/25	1	93.60	0	0.00	93.70	1	2,221	0.05%
2021/10/21	5	92.40	0	0.00	92.00	5	2,275	0.22%
2021/10/19	2	91.45	0	0.00	92.10	2	2,525	0.08%
2021/10/18	2	91.00	0	0.00	91.00	2	2,628	0.08%
2021/10/15	7	89.56	0	0.00	89.70	7	2,683	0.26%
2021/10/14	3	90.90	0	0.00	88.70	3	2,725	0.11%
2021/10/13	27	91.22	0	0.00	90.80	27	2,723	0.99%
2021/10/12	15	92.98	35	93.05	93.30	-20	2,707	-0.74%
2021/10/07	24	94.26	0	0.00	94.40	24	2,786	0.86%
2021/10/06	20	92.35	25	92.94	92.00	-5	2,853	-0.18%
2021/10/05	2	92.40	2	91.20	92.50	0	2,915	0.00%
2021/10/01	14	92.20	10	92.73	92.00	4	3,110	0.13%
2021/09/30	6	93.35	31	93.01	93.50	-25	3,168	-0.79%
2021/09/29	27	93.40	27	93.91	93.40	0	3,243	0.00%
2021/09/27	5	92.94	0	0.00	92.80	5	3,329	0.15%
2021/09/24	17	93.35	0	0.00	92.70	17	3,345	0.51%
2021/09/23	8	92.95	2	93.20	92.70	6	3,338	0.18%
2021/09/15	0	0.00	5	94.70	94.70	-5	3,374	-0.15%
2021/09/09	0	0.00	32	93.85	94.40	-32	3,437	-0.93%
2021/09/08	28	94.16	36	94.76	94.10	-8	3,446	-0.23%
2021/09/07	0	0.00	4	95.90	95.70	-4	3,461	-0.12%
2021/09/03	7	98.30	0	0.00	98.00	7	3,465	0.20%
2021/09/02	1	98.60	8	98.11	98.00	-7	3,463	-0.20%
2021/09/01	7	99.27	0	0.00	99.00	7	3,479	0.20%
2021/08/31	14	98.54	0	0.00	99.00	14	3,487	0.40%
2021/08/27	31	97.92	0	0.00	97.60	31	3,502	0.89%
2021/08/26	0	0.00	64	97.96	97.50	-64	3,505	-1.83%
2021/08/24	7	97.50	0	0.00	97.50	7	3,483	0.20%
2021/08/23	57	95.05	0	0.00	95.40	57	3,490	1.63%
2021/08/20	0	0.00	2	94.10	93.80	-2	3,469	-0.06%
2021/08/19	0	0.00	16	96.16	96.00	-16	3,453	-0.46%
2021/08/17	18	97.60	0	0.00	97.60	18	3,418	0.53%
2021/08/13	0	0.00	25	97.03	95.30	-25	3,368	-0.74%
2021/08/10	0	0.00	26	99.50	98.90	-26	3,348	-0.78%
2021/07/27	41	109.50	0	0.00	109.00	41	3,535	1.16%
2021/07/21	8	122.25	0	0.00	123.00	8	3,539	0.23%
2021/06/01	0	0.00	0.2	119.50	119.50	-0.2	4,144	0.00%
2021/05/26	0	0.00	2	117.50	117.50	-2	4,320	-0.05%
2021/05/14	0	0.00	5	116.50	116.00	-5	4,404	-0.11%
2021/05/12	20	112.50	0	0.00	117.00	20	4,304	0.46%
2021/05/06	0	0.00	2	126.50	126.50	-2	4,219	-0.05%
2021/04/29	14	129.50	0	0.00	128.50	14	4,190	0.33%
2021/03/30	3	126.50	0	0.00	127.00	3	4,236	0.07%
2021/03/19	86	126.50	0	0.00	126.50	86	4,255	2.02%
2021/03/12	0	0.00	450	119.67	120.00	-450	4,060	-11.08%	大賣/鉅額交易
2021/03/08	0	0.00	9	120.00	119.00	-9	4,170	-0.22%
2021/02/19	0	0.00	585	119.50	119.50	-585	4,451	-13.14%	大賣/鉅額交易
2020/12/22	0	0.00	20	114.50	114.00	-20	3,385	-0.59%
2020/06/23	6	119.50	0	0.00	119.00	6	6,376	0.09%
2020/06/19	0	0.00	9	119.00	119.00	-9	6,358	-0.14%
2020/05/08	34	98.60	0	0.00	98.60	34	5,336	0.64%
2020/01/08	0	0.00	15	116.50	117.00	-15	3,348	-0.45%
2019/12/03	11	116.82	0	0.00	116.50	11	3,960	0.28%
2019/07/31	0	0.00	0.3	123.00	123.00	-0.3	3,572	-0.01%
2019/04/17	0	0.00	289	104.42	104.50	-289	4,883	-5.92%	大賣/鉅額交易
2019/01/09	0	0.00	331.9	83.98	82.30	-331.9	9,039	-3.67%	大賣/鉅額交易
2019/01/08	0	0.00	228	82.47	83.20	-228	8,993	-2.54%	大賣/鉅額交易
2019/01/07	0	0.00	333	83.02	82.40	-333	8,979	-3.71%	大賣/鉅額交易
2019/01/03	0	0.00	160	82.38	82.50	-160	8,977	-1.78%	大賣/鉅額交易
2019/01/02	0	0.00	147	82.56	82.10	-147	8,972	-1.64%	大賣/鉅額交易
2018/12/28	1	84.10	169	84.29	84.50	-168	8,952	-1.88%	大賣/鉅額交易
2018/12/27	0	0.00	350	83.39	84.40	-350	8,992	-3.89%	大賣/鉅額交易
2018/12/26	0	0.00	100	82.00	81.80	-100	8,954	-1.12%
2018/12/25	0	0.00	60	83.20	81.00	-60	8,955	-0.67%
2018/12/24	0	0.00	210	85.09	83.00	-210	8,916	-2.36%	大賣/鉅額交易
2018/12/22	0	0.00	20	85.00	85.00	-20	8,893	-0.22%
2018/12/21	0	0.00	210	86.16	85.00	-210	8,909	-2.36%	大賣/鉅額交易
2018/12/20	6	86.67	0	0.00	87.50	6	8,796	0.07%
2018/11/19	0	0.00	305	86.48	86.50	-305	7,170	-4.25%	大賣/鉅額交易
2018/11/16	0	0.00	200	86.35	87.00	-200	7,112	-2.81%	大賣/鉅額交易
2018/07/10	3	60.50	0	0.00	60.20	3	3,095	0.10%
2018/05/30	0	0.00	20.4	62.01	62.10	-20.4	4,152	-0.49%
2018/04/27	105	63.65	0	0.00	63.80	105	5,593	1.88%	大買/鉅額交易
2018/03/16	0	0.00	21	76.60	76.60	-21	6,840	-0.31%
2018/03/15	1	76.50	0	0.00	76.10	1	6,663	0.02%
2018/03/08	1	78.80	40	78.94	78.50	-39	6,547	-0.60%
2018/03/07	2	78.65	0	0.00	78.30	2	6,581	0.03%
2018/03/05	0	0.00	40	79.15	78.50	-40	6,523	-0.61%
2018/03/02	0	0.00	1	81.90	81.60	-1	6,385	-0.02%
2018/02/27	1	83.10	40	83.20	82.50	-39	6,284	-0.62%
2018/02/23	1	79.90	0	0.00	80.20	1	5,848	0.02%
2018/02/22	2	77.45	0	0.00	77.50	2	5,672	0.04%
2018/02/12	0	0.00	1	74.30	73.50	-1	5,549	-0.02%
2018/02/07	0	0.00	42	75.15	74.50	-42	5,498	-0.76%
2018/02/06	392	72.28	24	71.85	71.10	368	5,467	6.73%	大買/鉅額交易
2018/02/05	0	0.00	40	75.05	77.00	-40	5,337	-0.75%
2018/02/02	0	0.00	1	74.50	75.00	-1	5,200	-0.02%
2018/02/01	1	74.50	20	75.00	74.50	-19	5,215	-0.36%
2018/01/31	8	72.98	0	0.00	74.00	8	5,244	0.15%
2018/01/29	2	74.60	0	0.00	75.00	2	5,321	0.04%
2018/01/25	0	0.00	30	75.00	73.50	-30	5,308	-0.57%
2018/01/23	0	0.00	40	75.05	73.50	-40	5,461	-0.73%
2018/01/17	19	71.90	0	0.00	72.00	19	5,797	0.33%
2018/01/09	0	0.00	8	70.50	69.20	-8	5,729	-0.14%
2018/01/04	36	70.10	0	0.00	70.30	36	5,702	0.63%