瑞儀 (6176)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
3,273張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	212.00	209.00	-1	5,365	-0.02%
2024/05/03	1.1	208.41	2	209.00	207.00	-0.9	5,324	-0.02%
2024/05/02	17	206.00	6	207.67	207.50	11	5,275	0.21%
2024/04/30	1.1	198.95	10	197.75	199.00	-8.9	5,162	-0.17%
2024/04/26	12	195.79	2.4	193.71	195.50	9.6	5,072	0.19%
2024/04/25	3	191.17	3.1	193.18	194.50	-0.1	4,894	0.00%
2024/04/24	0	0.00	0.1	175.50	177.00	-0.1	4,708	0.00%
2024/04/23	0	0.00	0	175.00	174.50	0	4,721	0.00%
2024/04/19	2	178.50	0	0.00	177.00	2	4,696	0.04%
2024/04/17	1	179.50	1	178.00	179.00	0	4,591	0.00%
2024/04/16	0	0.00	0.1	178.00	176.50	-0.1	4,567	0.00%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	0.1	171.00	0	0.00	170.50	0.1	4,616	0.00%
2024/04/03	0	0.00	2	174.00	174.00	-2	4,568	-0.04%
2024/04/02	0	0.00	5	173.00	174.00	-5	4,514	-0.11%
2024/04/01	2	169.50	2	167.75	169.50	0	4,446	0.00%
2024/03/29	5	169.00	0	0.00	169.00	5	4,380	0.11%
2024/03/28	2	177.75	3.1	178.27	172.50	-1.1	4,218	-0.03%
2024/03/27	2	171.25	2	173.50	172.00	0	4,055	0.00%
2024/03/26	1	172.00	0	0.00	170.50	1	3,977	0.03%
2024/03/25	2.1	172.10	0	0.00	172.00	2.1	3,924	0.05%
2024/03/22	1	177.00	0	0.00	176.00	1	3,917	0.03%
2024/03/21	1.1	189.41	2	184.00	183.00	-0.9	3,899	-0.02%
2024/03/20	7.2	194.85	8.1	195.11	188.50	-0.9	3,821	-0.02%
2024/03/19	9	189.44	2.1	189.47	187.00	6.9	3,574	0.19%
2024/03/18	0	0.00	1	173.00	176.50	-1	3,387	-0.03%
2024/03/15	0	0.00	1	174.50	172.50	-1	3,349	-0.03%
2024/03/14	1	178.00	1	177.50	180.00	0	3,217	0.00%
2024/03/13	1	181.50	1	185.00	184.00	0	3,053	0.00%
2024/03/12	1	171.50	1	174.00	177.50	0	2,914	0.00%
2024/03/11	1	167.00	0	0.00	167.50	1	2,822	0.04%
2024/03/08	1.1	169.82	1	171.44	170.00	0.1	2,772	0.00%
2024/03/07	1	157.00	2	159.25	166.00	-1	2,569	-0.04%
2024/03/06	1	149.00	0	149.00	151.00	1	2,420	0.04%
2024/03/05	0	147.50	1	149.00	149.00	-1	2,397	-0.04%
2024/03/04	0	148.50	0	0.00	148.50	0	2,357	0.00%
2024/03/01	0.1	144.00	1	144.50	144.00	-0.9	2,319	-0.04%
2024/02/26	1	146.00	2	146.50	147.00	-1	2,303	-0.04%
2024/02/21	1	143.00	0	0.00	143.00	1	2,321	0.04%
2024/02/20	0	0.00	1	140.50	140.50	-1	2,327	-0.04%
2024/02/05	0	0.00	1	139.00	139.50	-1	2,333	-0.04%
2024/02/01	1	137.00	0	0.00	137.00	1	2,369	0.04%
2024/01/30	0	139.00	1	139.50	138.50	-1	2,426	-0.04%
2024/01/29	2	139.75	0	0.00	140.00	2	2,446	0.08%
2024/01/25	2	138.75	0	0.00	139.00	2	2,452	0.08%
2024/01/24	0	0.00	1	138.50	138.00	-1	2,470	-0.04%
2024/01/23	0	137.50	1	138.00	139.00	-1	2,511	-0.04%
2024/01/22	0	0.00	1	137.00	139.00	-1	2,526	-0.04%
2024/01/19	1	137.00	0	0.00	137.50	1	2,540	0.04%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/12	1	137.00	0	0.00	135.50	1	2,609	0.04%
2024/01/09	7	134.00	8	131.06	134.00	-1	2,653	-0.04%
2024/01/03	1	138.00	1	137.00	139.50	0	2,548	0.00%
2023/12/29	0	0.00	5	133.00	133.00	-5	2,448	-0.20%
2023/12/27	5	131.00	0	0.00	131.00	5	2,465	0.20%
2023/12/19	0	0.00	4	131.25	132.00	-4	2,383	-0.17%
2023/12/18	0	0.00	2	133.50	132.50	-2	2,343	-0.09%
2023/12/15	0	0.00	1	134.00	134.50	-1	2,265	-0.04%
2023/12/14	1	135.50	2	136.50	136.50	-1	2,254	-0.04%
2023/12/13	2	137.00	0	0.00	135.00	2	2,255	0.09%
2023/12/12	2	136.50	0.3	134.50	136.00	1.7	2,254	0.08%
2023/12/07	0	0.00	1	132.00	132.00	-1	2,425	-0.04%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,483	-0.04%
2023/11/29	0	0.00	0.1	133.00	133.50	-0.1	2,612	0.00%
2023/11/27	0	0.00	1	132.50	131.50	-1	2,601	-0.04%
2023/11/20	0	127.50	0	0.00	129.50	0	2,531	0.00%
2023/11/17	0	129.00	0	0.00	127.50	0	2,529	0.00%
2023/11/16	0	128.50	0	129.50	129.00	0	2,539	0.00%
2023/11/15	0	0.00	0	129.00	128.50	0	2,583	0.00%
2023/11/08	0	128.50	0	128.50	127.50	0	2,671	0.00%
2023/10/26	0	0.00	1.3	126.50	126.00	-1.3	3,148	-0.04%
2023/10/24	1	127.00	1	127.50	126.50	0	3,142	0.00%
2023/10/23	1	126.50	0	126.50	126.00	1	3,124	0.03%
2023/10/19	2	124.50	0	0.00	123.00	2	3,119	0.06%
2023/10/17	1	123.00	0	123.50	122.50	1	3,155	0.03%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	0	0.00	2	122.50	123.00	-2	3,237	-0.06%
2023/10/03	1	124.00	0	0.00	123.50	1	3,220	0.03%
2023/09/26	0	125.00	0.1	124.00	123.50	-0.1	3,265	0.00%
2023/09/25	0	0.00	1	126.00	126.00	-1	3,262	-0.03%
2023/09/22	0.3	126.50	0	0.00	127.00	0.3	3,258	0.01%
2023/09/21	0	0.00	0.1	127.00	126.50	-0.1	3,281	0.00%
2023/09/19	0	0.00	1	130.00	129.00	-1	3,436	-0.03%
2023/09/13	0	0.00	6	129.67	129.50	-6	3,476	-0.17%
2023/09/12	0	0.00	3	127.00	127.00	-3	3,444	-0.09%
2023/09/11	0	124.00	0	125.00	125.00	0	3,417	0.00%
2023/09/08	0	126.00	0	0.00	126.00	0	3,407	0.00%
2023/09/06	1	127.00	0	0.00	127.00	1	3,394	0.03%
2023/09/05	0	0.00	0.1	122.50	123.50	-0.1	3,326	0.00%
2023/09/04	1.2	121.07	8	121.50	122.00	-6.9	3,329	-0.21%
2023/08/25	0	0.00	6	116.50	117.00	-6	3,399	-0.18%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	2	115.25	0	0.00	116.00	2	3,395	0.06%
2023/08/21	0.1	113.50	1	114.50	114.00	-0.9	3,403	-0.03%
2023/08/16	3	116.00	0	0.00	117.00	3	3,329	0.09%
2023/08/14	2	115.50	0	0.00	116.50	2	3,299	0.06%
2023/08/11	0	0.00	1	117.50	119.50	-1	3,242	-0.03%
2023/08/07	3	117.33	0	0.00	118.50	3	3,089	0.10%
2023/08/04	3	117.00	0	0.00	118.00	3	3,047	0.10%
2023/08/02	0.3	117.00	2	117.75	118.00	-1.7	3,017	-0.06%
2023/08/01	3.2	118.44	2	118.00	117.50	1.2	2,960	0.04%
2023/07/31	5	120.00	4	120.13	120.50	1	2,884	0.03%
2023/07/27	0	0.00	1	112.00	111.00	-1	2,628	-0.04%
2023/07/26	1	110.50	0	0.00	110.00	1	2,617	0.04%
2023/07/25	1	110.00	4	110.75	111.00	-3	2,621	-0.11%
2023/07/21	2	110.00	2	111.00	110.50	0	2,650	0.00%
2023/07/19	5	109.10	0	0.00	109.00	5	2,638	0.19%
2023/07/17	0	0.00	3	110.67	110.50	-3	2,601	-0.12%
2023/07/14	5	108.70	0	0.00	108.50	5	2,636	0.19%
2023/07/11	0	0.00	1	110.00	110.00	-1	2,823	-0.04%
2023/07/05	1	109.00	3	109.67	109.50	-2	2,828	-0.07%
2023/07/04	0	0.00	3	109.00	109.00	-3	2,835	-0.11%
2023/07/03	0	0.00	1	110.00	110.00	-1	2,821	-0.04%
2023/06/27	1	109.00	1	110.00	108.00	0	2,748	0.00%
2023/06/26	5	122.90	0.4	123.00	123.00	4.6	2,576	0.18%
2023/06/21	4	124.25	4.1	124.26	124.00	-0.1	2,501	0.00%
2023/06/15	1	126.00	1	125.50	126.00	0	2,339	0.00%
2023/06/14	0	0.00	4	125.00	125.00	-4	2,343	-0.17%
2023/06/09	0	0.00	4	123.00	124.00	-4	2,290	-0.17%
2023/06/07	0	0.00	0.1	121.50	121.00	-0.1	2,270	0.00%
2023/06/06	0	0.00	2	120.50	120.00	-2	2,262	-0.09%
2023/06/02	1	120.50	4	121.00	121.00	-3	2,244	-0.13%
2023/06/01	1	119.00	2	119.50	120.00	-1	2,209	-0.05%
2023/05/31	8	117.44	0	0.00	118.00	8	2,201	0.36%
2023/05/30	0	0.00	2	119.75	119.50	-2	2,149	-0.09%
2023/05/26	1	120.00	0	0.00	119.00	1	2,139	0.05%
2023/05/25	0	0.00	1	118.00	118.50	-1	2,115	-0.05%
2023/05/24	0	0.00	1	117.50	118.00	-1	2,098	-0.05%
2023/05/18	0	0.00	5	115.00	115.50	-5	2,049	-0.24%
2023/05/17	0	0.00	4	114.00	114.50	-4	2,040	-0.20%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/04/27	0	0.00	1	113.00	112.50	-1	2,120	-0.05%
2023/04/21	5	111.00	0	0.00	111.00	5	1,948	0.26%
2023/04/19	1	114.00	5	114.20	114.00	-4	1,946	-0.21%
2023/04/14	1	113.50	0	0.00	112.00	1	1,890	0.05%
2023/04/07	1	112.00	5	112.00	112.00	-4	1,655	-0.24%
2023/03/31	0	0.00	1	111.00	110.50	-1	1,627	-0.06%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	0	109.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	2	108.50	108.50	-2	1,896	-0.11%
2023/03/23	1	108.00	0	0.00	108.00	1	1,877	0.05%
2023/03/21	0.3	106.50	0	0.00	106.50	0.3	1,839	0.01%
2023/03/03	1	107.00	0	0.00	107.00	1	1,800	0.06%
2023/03/01	1	105.00	3	105.00	105.00	-2	1,792	-0.11%
2023/02/24	0	0.00	7	105.50	105.50	-7	1,795	-0.39%
2023/02/21	0	0.00	0.1	105.00	106.00	-0.1	1,834	-0.01%
2023/02/13	0	0.00	5	103.00	103.50	-5	1,959	-0.26%
2023/02/10	2	102.50	0	0.00	102.00	2	1,964	0.10%
2023/02/07	0	0.00	6	104.00	104.00	-6	1,957	-0.31%
2023/02/01	1	102.50	0	0.00	103.00	1	2,036	0.05%
2023/01/31	0	0.00	1	103.50	102.50	-1	2,024	-0.05%
2023/01/13	2	98.50	0	0.00	98.30	2	1,970	0.10%
2023/01/09	6	98.93	0	0.00	98.80	6	2,004	0.30%
2023/01/06	8	101.63	0	0.00	101.50	8	1,947	0.41%
2023/01/05	0	0.00	1	104.50	104.50	-1	1,897	-0.05%
2022/12/28	0	0.00	14	105.00	104.50	-14	1,896	-0.74%
2022/12/22	7	106.21	0	0.00	105.50	7	2,027	0.35%
2022/12/19	0	0.00	6	108.33	109.00	-6	1,994	-0.30%
2022/12/16	1	103.50	1	105.50	107.00	0	1,886	0.00%
2022/12/15	0	0.00	0.1	103.50	104.50	-0.1	1,842	0.00%
2022/12/13	8	104.38	0	0.00	103.50	8	1,905	0.42%
2022/12/09	0	0.00	2	105.75	106.00	-2	1,953	-0.10%
2022/12/08	0	0.00	3	105.50	106.00	-3	1,953	-0.15%
2022/12/02	0	105.00	0	0.00	106.00	0	1,951	0.00%
2022/12/01	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/30	0	0.00	1	104.00	105.00	-1	1,942	-0.05%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/22	0	0.00	37.1	102.92	104.00	-37.1	1,923	-1.93%
2022/11/21	0	0.00	43	102.53	102.00	-43	1,905	-2.26%
2022/11/18	3	104.00	0	0.00	104.00	3	1,888	0.16%
2022/11/15	0	0.00	3	103.00	103.50	-3	1,835	-0.16%
2022/11/11	0	101.50	0	0.00	101.50	0	1,812	0.00%
2022/11/09	35	101.29	2	100.00	101.50	33	1,782	1.85%
2022/11/08	20	99.50	0	0.00	99.20	20	1,747	1.14%
2022/11/07	3	98.70	0	0.00	98.60	3	1,752	0.17%
2022/11/04	0	98.70	0	0.00	99.10	0	1,771	0.00%
2022/11/03	0.1	99.66	0	0.00	99.90	0.1	1,791	0.00%
2022/11/02	0	0.00	4	99.80	99.90	-4	1,822	-0.22%
2022/10/31	15	96.20	2	97.80	98.40	13	1,805	0.72%
2022/10/28	0	0.00	24	96.02	95.60	-24	1,772	-1.35%
2022/10/26	0	0.00	6	92.50	92.90	-6	1,741	-0.34%
2022/10/25	4	93.90	0	0.00	93.20	4	1,744	0.23%
2022/10/12	8	97.25	0	0.00	97.40	8	1,797	0.45%
2022/09/29	5	99.90	0	0.00	100.00	5	1,743	0.29%
2022/09/28	20	100.29	4	100.00	100.50	16	1,708	0.94%
2022/09/27	0	0.00	4	98.73	100.50	-4	1,679	-0.24%
2022/09/23	0	0.00	4	98.88	98.40	-4	1,633	-0.24%
2022/09/22	0	0.00	1	99.10	98.30	-1	1,651	-0.06%
2022/09/21	0	0.00	4	100.00	100.50	-4	1,615	-0.25%
2022/09/13	0	0.00	1	99.90	99.60	-1	1,720	-0.06%
2022/09/05	0	97.00	3	99.40	96.50	-3	1,748	-0.17%
2022/09/02	1	100.00	5	100.00	100.00	-4	1,725	-0.23%
2022/08/25	0	0.00	2	99.05	99.00	-2	1,712	-0.12%
2022/08/24	0	100.00	0	0.00	99.80	0	1,730	0.00%
2022/08/17	2	100.50	0	0.00	100.00	2	1,727	0.12%
2022/08/10	0	0.00	10.1	100.00	99.50	-10.1	1,677	-0.60%
2022/08/09	0	0.00	10	98.90	99.10	-10	1,648	-0.61%
2022/08/08	0	0.00	5	96.16	96.50	-5	1,629	-0.31%
2022/08/05	0	0.00	1	94.90	94.60	-1	1,619	-0.06%
2022/07/29	0	0.00	2	91.30	93.30	-2	1,628	-0.12%
2022/07/26	0.1	88.00	0	0.00	87.70	0.1	1,581	0.01%
2022/07/12	0	0.00	1	83.40	83.40	-1	1,627	-0.06%
2022/07/04	1	82.70	0	0.00	83.00	1	1,652	0.06%
2022/07/01	4	84.43	0	0.00	82.90	4	1,665	0.24%
2022/06/24	17	87.21	0	0.00	86.70	17	1,598	1.06%
2022/06/23	0	0.00	10	99.00	97.60	-10	1,512	-0.66%
2022/06/21	0	0.00	1	102.50	102.50	-1	1,412	-0.07%
2022/06/20	1	101.50	0	0.00	101.00	1	1,394	0.07%
2022/06/15	0	0.00	1	105.00	105.50	-1	1,353	-0.07%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/24	0	0.00	3	104.00	104.50	-3	1,663	-0.18%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/03	1	101.50	0	0.00	103.00	1	1,792	0.06%
2022/04/29	0	0.00	0.4	103.00	102.50	-0.4	1,804	-0.02%
2022/04/22	0	0.00	1	107.00	107.50	-1	1,892	-0.05%
2022/04/20	0	105.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/18	1	104.50	0	0.00	104.50	1	1,854	0.05%
2022/03/28	0	0.00	10	102.50	103.50	-10	1,924	-0.52%
2022/03/08	1	100.00	0	0.00	100.50	1	1,987	0.05%
2022/03/03	0	0.00	0.2	102.50	103.00	-0.2	1,913	-0.01%
2022/03/01	1	101.50	0	0.00	101.50	1	1,893	0.05%
2022/02/24	0	0.00	1	99.80	99.80	-1	1,885	-0.05%
2022/02/21	0	0.00	4	102.00	102.00	-4	1,954	-0.20%
2022/02/18	0	0.00	20	101.00	101.50	-20	1,971	-1.01%
2022/02/15	0	0.00	1	101.50	101.50	-1	1,993	-0.05%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/10	0	0.00	5	103.00	103.50	-5	2,006	-0.25%
2022/02/09	5	103.00	2	103.00	103.50	3	2,018	0.15%
2022/02/08	0.1	103.00	0	0.00	103.00	0.1	2,001	0.00%
2022/02/07	0.1	102.00	0	0.00	102.50	0.1	1,992	0.00%
2022/01/21	4	101.50	0	0.00	101.00	4	2,020	0.20%
2022/01/20	7	103.36	1	103.00	103.50	6	1,977	0.30%
2022/01/19	3	104.17	1	104.00	104.00	2	1,964	0.10%
2022/01/18	0.1	105.00	9	105.50	105.00	-9	1,934	-0.46%
2022/01/17	9	102.50	2	102.00	102.50	7	1,842	0.38%
2022/01/11	9	100.72	0	0.00	101.00	9	1,834	0.49%
2022/01/07	8	100.69	0	0.00	101.50	8	1,858	0.43%
2022/01/05	2	101.50	0	0.00	101.50	2	1,942	0.10%
2021/12/29	0	0.00	1	100.00	100.50	-1	1,892	-0.05%
2021/12/28	0	0.00	1	100.50	100.50	-1	1,881	-0.05%
2021/12/24	0	0.00	9	99.99	100.50	-9	1,886	-0.48%
2021/12/23	0	0.00	1	100.00	99.90	-1	1,875	-0.05%
2021/12/20	1	98.60	2	98.80	98.30	-1	1,846	-0.05%
2021/12/17	2	98.95	0	0.00	99.10	2	1,852	0.11%
2021/12/14	1	95.20	0	0.00	95.00	1	1,847	0.05%
2021/12/13	0.1	97.30	0	0.00	96.70	0.1	1,810	0.01%
2021/12/09	1	97.50	0	0.00	97.80	1	1,808	0.06%
2021/12/03	4	97.60	0	0.00	97.70	4	1,811	0.22%
2021/11/29	1.1	96.45	0	0.00	96.50	1.1	1,820	0.06%
2021/11/26	0.1	97.60	1	97.00	97.00	-0.9	1,818	-0.05%
2021/11/24	1	97.70	0	0.00	98.40	1	1,806	0.06%
2021/11/23	3	98.37	0	0.00	98.50	3	1,794	0.17%
2021/11/22	0	0.00	9	99.98	100.00	-9	1,784	-0.50%
2021/11/19	1	100.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	7	99.39	2	100.50	100.50	5	1,785	0.28%
2021/11/16	0	0.00	1	98.50	97.70	-1	1,752	-0.06%
2021/11/15	0	0.00	1	98.00	97.90	-1	1,757	-0.06%
2021/11/12	1	97.30	0	0.00	97.10	1	1,768	0.06%
2021/11/05	0	0.00	2	96.50	96.60	-2	1,863	-0.11%
2021/11/01	0	0.00	0.3	97.50	97.90	-0.3	1,999	-0.02%
2021/10/29	1	97.30	0	0.00	97.30	1	2,060	0.05%
2021/10/27	2	94.20	0	0.00	94.30	2	2,147	0.09%
2021/10/22	1	93.70	1	93.50	93.70	0	2,263	0.00%
2021/10/18	0	0.00	1	90.80	91.00	-1	2,628	-0.04%
2021/10/14	0.1	90.00	0	0.00	88.70	0.1	2,725	0.00%
2021/10/13	1	92.00	0	0.00	90.80	1	2,723	0.04%
2021/10/08	0	0.00	1	94.80	94.00	-1	2,724	-0.04%
2021/10/04	1	92.10	0	0.00	92.00	1	2,994	0.03%
2021/10/01	1.1	92.64	0	0.00	92.00	1.1	3,110	0.04%
2021/09/29	3	93.43	0	0.00	93.40	3	3,243	0.09%
2021/09/27	2.1	92.81	0	0.00	92.80	2.1	3,329	0.06%
2021/09/22	1	92.60	1	93.70	92.60	0	3,330	0.00%
2021/09/17	1	95.50	0	0.00	95.50	1	3,306	0.03%
2021/09/14	0	0.00	1	95.60	95.50	-1	3,391	-0.03%
2021/09/13	4	94.33	0	0.00	94.60	4	3,391	0.12%
2021/09/10	1	94.60	1	94.10	94.50	0	3,401	0.00%
2021/09/09	1	93.70	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	94.40	1	95.10	94.10	0	3,446	0.00%
2021/09/07	0	0.00	1	95.90	95.70	-1	3,461	-0.03%
2021/09/06	1	96.00	0	0.00	96.00	1	3,479	0.03%
2021/09/02	1	98.40	0	0.00	98.00	1	3,463	0.03%
2021/09/01	1	99.50	0	0.00	99.00	1	3,479	0.03%
2021/08/31	0	0.00	1	98.00	99.00	-1	3,487	-0.03%
2021/08/30	1	98.00	0	0.00	97.80	1	3,498	0.03%
2021/08/27	0.1	97.80	0	0.00	97.60	0.1	3,502	0.00%
2021/08/25	1	98.40	0	0.00	99.10	1	3,497	0.03%
2021/08/23	0	0.00	1	95.30	95.40	-1	3,490	-0.03%
2021/08/20	12.1	94.03	11	94.25	93.80	1.1	3,469	0.03%
2021/08/19	5	96.00	0	0.00	96.00	5	3,453	0.14%
2021/08/17	8	96.86	0	0.00	97.60	8	3,418	0.23%
2021/08/11	6	97.48	2	97.55	97.10	4	3,366	0.12%
2021/08/10	7	99.20	0	0.00	98.90	7	3,348	0.21%
2021/08/09	4	100.50	5	100.60	100.50	-1	3,349	-0.03%
2021/08/06	7	101.50	0	0.00	101.00	7	3,377	0.21%
2021/08/05	2	102.00	1	101.50	102.50	1	3,393	0.03%
2021/08/03	4	102.00	0	0.00	102.50	4	3,476	0.12%
2021/08/02	5	104.00	3	103.50	104.00	2	3,441	0.06%
2021/07/29	5	107.00	0	0.00	107.00	5	3,435	0.15%
2021/07/28	9	106.89	0	0.00	107.00	9	3,455	0.26%
2021/07/26	4	110.50	4	111.00	110.50	0	3,628	0.00%
2021/07/23	6.1	111.33	1	111.00	110.50	5.1	3,795	0.13%
2021/07/22	0	0.00	6	124.42	124.50	-6	3,602	-0.17%
2021/07/21	1	122.50	0	0.00	123.00	1	3,539	0.03%
2021/07/20	1	123.50	1	123.50	124.50	0	3,511	0.00%
2021/07/19	3	125.83	0	0.00	125.50	3	3,453	0.09%
2021/07/16	3	126.83	0	0.00	127.00	3	3,461	0.09%
2021/07/13	3	125.67	0	0.00	125.00	3	3,450	0.09%
2021/07/12	4	126.75	1	126.50	126.50	3	3,402	0.09%
2021/07/09	3	127.00	1	126.50	127.00	2	3,415	0.06%
2021/07/08	1	129.50	17	129.65	129.00	-16	3,466	-0.46%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	1	128.00	1	128.00	128.00	0	3,355	0.00%
2021/07/05	0	0.00	1	126.00	126.00	-1	3,340	-0.03%
2021/07/02	5	124.30	4	125.13	125.50	1	3,353	0.03%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/25	2	119.00	1	119.50	120.00	1	3,372	0.03%
2021/06/23	1	118.50	0	0.00	118.00	1	3,385	0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/02	0	0.00	1	119.50	118.50	-1	4,113	-0.02%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/28	2	117.50	2	118.00	118.00	0	4,183	0.00%
2021/05/25	0	0.00	1	117.50	117.50	-1	4,349	-0.02%
2021/05/24	1	116.00	0	0.00	116.00	1	4,353	0.02%
2021/05/21	5	116.00	0	0.00	116.50	5	4,376	0.11%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	1	114.50	0	0.00	116.00	1	4,428	0.02%
2021/05/17	6	112.25	2	110.00	110.00	4	4,440	0.09%
2021/05/14	1	118.00	0	0.00	116.00	1	4,404	0.02%
2021/05/12	4	117.00	0	0.00	117.00	4	4,304	0.09%
2021/05/11	5	123.60	0	0.00	120.50	5	4,221	0.12%
2021/05/10	1	126.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	7	129.43	130.00	-7	4,206	-0.17%
2021/05/05	6	126.17	0	0.00	125.00	6	4,233	0.14%
2021/05/04	3	128.00	1	127.50	127.00	2	4,266	0.05%
2021/05/03	3	130.00	6	130.50	130.50	-3	4,242	-0.07%
2021/04/29	3	129.33	0	0.00	128.50	3	4,190	0.07%
2021/04/28	3	125.33	0	0.00	124.50	3	4,029	0.07%
2021/04/26	1	127.50	1	127.50	127.00	0	4,143	0.00%
2021/04/22	0	0.00	1	125.00	124.00	-1	4,261	-0.02%
2021/04/19	2	122.50	0	0.00	124.00	2	4,424	0.05%
2021/04/13	2	126.00	0	0.00	126.00	2	4,421	0.05%
2021/04/12	2	127.00	0	0.00	127.50	2	4,450	0.04%
2021/04/07	0	0.00	3	128.00	129.00	-3	4,313	-0.07%
2021/04/06	5	126.00	0	0.00	126.50	5	4,258	0.12%
2021/04/01	4	127.00	0	0.00	126.50	4	4,248	0.09%
2021/03/31	0	0.00	3	126.50	127.00	-3	4,246	-0.07%
2021/03/25	6	122.92	0	0.00	124.00	6	4,249	0.14%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,299	-0.02%
2021/03/22	2	128.00	3	128.00	128.00	-1	4,293	-0.02%
2021/03/19	0	0.00	1	126.50	126.50	-1	4,255	-0.02%
2021/03/18	0	0.00	7	126.00	125.00	-7	4,186	-0.17%
2021/03/17	0	0.00	1	124.00	123.50	-1	4,140	-0.02%
2021/03/16	6	124.00	0	0.00	124.50	6	4,183	0.14%
2021/03/15	20	123.03	20	123.60	124.00	0	4,230	0.00%
2021/03/10	2	120.00	2	121.00	119.50	0	4,056	0.00%
2021/03/09	9	119.00	4	120.00	119.50	5	4,083	0.12%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/05	0	0.00	4	119.13	119.50	-4	4,252	-0.09%
2021/03/04	0	0.00	2	119.50	118.50	-2	4,410	-0.05%
2021/03/03	2	117.50	0	0.00	118.00	2	4,619	0.04%
2021/02/26	2	118.75	4	119.50	119.50	-2	4,573	-0.04%
2021/02/25	1	119.00	2	119.00	119.00	-1	4,499	-0.02%
2021/02/24	2	117.50	0	0.00	117.50	2	4,486	0.04%
2021/02/23	2	117.50	3	118.50	118.00	-1	4,479	-0.02%
2021/02/22	3	119.33	1	119.00	119.00	2	4,460	0.04%
2021/02/19	0	0.00	7	118.43	119.50	-7	4,451	-0.16%
2021/02/18	2	117.75	0	0.00	117.50	2	4,412	0.05%
2021/02/05	2	117.00	3	117.83	116.50	-1	4,374	-0.02%
2021/01/29	5	115.50	11	116.18	115.00	-6	4,356	-0.14%
2021/01/27	0	0.00	45	121.50	121.00	-45	4,233	-1.06%
2021/01/26	45	121.00	47	121.54	121.50	-2	4,216	-0.05%
2021/01/25	0	0.00	1	121.50	121.50	-1	4,202	-0.02%
2021/01/22	6	119.33	0	0.00	119.50	6	4,159	0.14%
2021/01/21	40	118.50	0	0.00	118.00	40	4,164	0.96%
2021/01/20	11	121.27	1	121.50	117.50	10	4,133	0.24%
2021/01/18	0	0.00	65	119.00	119.50	-65	3,930	-1.65%
2021/01/15	0	0.00	3	119.17	119.50	-3	3,880	-0.08%
2021/01/14	16	119.13	6	120.08	119.00	10	3,824	0.26%
2021/01/13	51	117.49	4	117.13	117.50	47	3,681	1.28%
2021/01/12	0	0.00	40	116.00	115.50	-40	3,612	-1.11%
2021/01/11	40	116.50	1	118.00	116.00	39	3,584	1.09%
2021/01/07	1	115.00	0	0.00	115.00	1	3,412	0.03%
2021/01/06	1	115.50	2	116.75	115.00	-1	3,404	-0.03%
2021/01/05	0	0.00	2	117.00	116.50	-2	3,382	-0.06%
2020/12/28	0	0.00	1	116.00	115.50	-1	3,422	-0.03%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	1	114.00	0	0.00	114.00	1	3,401	0.03%
2020/12/23	4	114.88	7	115.86	114.50	-3	3,391	-0.09%
2020/12/22	2	114.50	0	0.00	114.00	2	3,385	0.06%
2020/12/18	1	114.00	0	0.00	115.00	1	3,353	0.03%
2020/12/16	2	112.75	0	0.00	113.50	2	3,279	0.06%
2020/12/15	1	113.00	0	0.00	113.00	1	3,202	0.03%
2020/12/11	4	113.50	0	0.00	113.50	4	3,216	0.12%
2020/12/10	8	115.25	0	0.00	114.50	8	3,194	0.25%
2020/12/09	1	117.50	1	119.50	118.00	0	3,129	0.00%
2020/12/08	0	0.00	1	115.00	115.50	-1	3,043	-0.03%
2020/12/07	5	116.10	1	116.00	115.50	4	3,034	0.13%
2020/12/04	1	115.50	1	116.00	116.00	0	3,103	0.00%
2020/12/02	0	0.00	1	118.50	118.50	-1	3,104	-0.03%
2020/12/01	1	117.50	1	118.00	117.50	0	3,005	0.00%
2020/11/30	5	118.40	1	118.50	116.00	4	2,969	0.13%
2020/11/27	4	118.38	3	116.17	118.50	1	2,832	0.04%
2020/11/23	1	109.50	0	0.00	110.00	1	2,687	0.04%
2020/11/17	3	109.33	1	110.00	109.00	2	2,724	0.07%
2020/11/16	1	109.50	1	110.00	109.50	0	2,813	0.00%
2020/11/06	0	0.00	5	111.50	111.00	-5	3,180	-0.16%
2020/11/03	0	0.00	2	110.50	111.00	-2	3,342	-0.06%
2020/11/02	2	108.50	0	0.00	108.00	2	3,397	0.06%
2020/10/30	0	0.00	1	112.00	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	3	110.33	111.50	-3	3,486	-0.09%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/26	1	108.50	1	108.50	108.50	0	4,074	0.00%
2020/10/22	2	107.25	0	0.00	107.50	2	4,633	0.04%
2020/10/21	0	0.00	1	110.50	108.50	-1	4,721	-0.02%
2020/10/19	1	108.50	0	0.00	109.00	1	4,994	0.02%
2020/10/16	1	109.00	0	0.00	108.50	1	5,039	0.02%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	1	110.00	6	110.08	109.00	-5	5,371	-0.09%
2020/10/08	2	107.50	0	0.00	108.00	2	5,393	0.04%
2020/10/07	7	107.93	0	0.00	108.00	7	5,421	0.13%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/10/05	1	108.50	2	109.25	108.50	-1	5,553	-0.02%
2020/09/28	0	0.00	1	109.50	109.00	-1	6,083	-0.02%
2020/09/17	1	112.00	1	112.00	111.50	0	6,518	0.00%
2020/09/16	2	110.75	2	110.50	110.00	0	6,537	0.00%
2020/09/15	0	0.00	1	110.00	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	4	109.63	109.50	-4	6,650	-0.06%
2020/09/09	7	107.36	4	108.38	108.00	3	6,732	0.04%
2020/09/08	5	107.20	0	0.00	107.00	5	6,659	0.08%
2020/09/07	1	108.50	0	0.00	109.00	1	6,691	0.01%
2020/09/04	0	0.00	1	110.00	112.00	-1	6,741	-0.01%
2020/09/03	1	111.50	0	0.00	111.00	1	6,782	0.01%
2020/09/01	2	106.75	2	106.75	107.00	0	6,804	0.00%
2020/08/31	1	108.50	1	109.00	108.00	0	6,826	0.00%
2020/08/28	2	108.50	1	109.50	109.00	1	6,852	0.01%
2020/08/26	5	110.50	0	0.00	112.00	5	7,015	0.07%
2020/08/24	2	109.75	2	110.25	110.50	0	7,075	0.00%
2020/08/20	0	0.00	4	110.50	108.00	-4	7,211	-0.06%
2020/08/19	7	116.29	0	0.00	114.00	7	7,143	0.10%
2020/08/18	2	119.00	1	118.50	119.00	1	7,066	0.01%
2020/08/17	2	117.00	0	0.00	119.00	2	7,120	0.03%
2020/08/14	0	0.00	6	117.08	119.00	-6	7,282	-0.08%
2020/08/11	2	116.50	0	0.00	116.00	2	7,231	0.03%
2020/08/10	3	119.00	0	0.00	118.50	3	7,187	0.04%
2020/08/05	4	122.00	0	0.00	122.50	4	7,121	0.06%
2020/08/04	2	122.00	0	0.00	122.00	2	7,138	0.03%
2020/07/31	8	128.56	8	128.50	125.00	0	6,992	0.00%
2020/07/30	3	125.00	8	126.19	125.50	-5	6,759	-0.07%
2020/07/29	13	123.04	20.3	122.96	123.50	-7.3	6,553	-0.11%
2020/07/28	1	119.50	3	118.83	117.00	-2	6,255	-0.03%
2020/07/27	0	0.00	4	118.50	117.50	-4	6,152	-0.07%
2020/07/24	0	0.00	5	118.00	116.50	-5	6,124	-0.08%
2020/07/23	0	0.00	12	114.63	115.50	-12	6,049	-0.20%
2020/07/21	2	113.25	2	113.50	112.00	0	6,292	0.00%
2020/07/20	0	0.00	1	113.00	113.00	-1	6,253	-0.02%
2020/07/17	2	110.50	0	0.00	111.00	2	6,262	0.03%
2020/07/15	1	110.50	22	108.57	109.00	-21	6,365	-0.33%
2020/07/14	0	0.00	3	109.00	109.50	-3	6,407	-0.05%
2020/07/13	1	109.50	1	110.50	109.50	0	6,406	0.00%
2020/07/10	12	110.58	0	0.00	109.50	12	6,448	0.19%
2020/07/09	15	112.73	12	113.00	113.50	3	6,441	0.05%
2020/07/08	1	114.50	1	111.00	112.00	0	6,308	0.00%
2020/07/07	5	115.90	0	0.00	114.00	5	6,256	0.08%
2020/07/06	0	0.00	4	125.25	126.50	-4	6,116	-0.07%
2020/07/03	1	122.50	2	123.50	124.00	-1	6,162	-0.02%
2020/07/02	2	123.50	1	124.50	123.50	1	6,214	0.02%
2020/06/23	0	0.00	11	118.00	119.00	-11	6,376	-0.17%
2020/06/19	0	0.00	2	119.75	119.00	-2	6,358	-0.03%
2020/06/18	0	0.00	4	116.25	117.50	-4	6,298	-0.06%
2020/06/17	2	114.50	0	0.00	114.00	2	6,238	0.03%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/15	4	113.25	0	0.00	113.00	4	6,297	0.06%
2020/06/12	1	113.50	3	112.67	113.50	-2	6,321	-0.03%
2020/06/11	2	112.50	5	114.50	111.50	-3	6,301	-0.05%
2020/06/10	0	0.00	2	115.00	115.00	-2	6,277	-0.03%
2020/06/09	9	113.83	1	113.50	113.50	8	6,310	0.13%
2020/06/08	6	113.67	4	113.88	113.50	2	6,311	0.03%
2020/06/05	1	114.00	0	0.00	114.50	1	6,269	0.02%
2020/06/04	3	110.83	2	111.25	112.50	1	6,237	0.02%
2020/06/03	0	0.00	21	109.52	110.00	-21	6,219	-0.34%
2020/06/02	20	107.50	1	107.50	108.00	19	6,143	0.31%
2020/05/26	0	0.00	5	103.50	102.50	-5	5,967	-0.08%
2020/05/25	5	102.50	0	0.00	102.50	5	5,956	0.08%
2020/05/21	1	102.00	3	103.83	104.00	-2	5,881	-0.03%
2020/05/20	1	99.50	0	0.00	99.50	1	5,688	0.02%
2020/05/19	0	0.00	1	99.40	97.60	-1	5,639	-0.02%
2020/05/18	1	98.20	0	0.00	98.00	1	5,578	0.02%
2020/05/15	2	97.40	0	0.00	97.30	2	5,529	0.04%
2020/05/13	0	0.00	8	99.33	99.20	-8	5,447	-0.15%
2020/05/12	1	97.90	0	0.00	97.90	1	5,453	0.02%
2020/05/11	2	99.10	2	100.00	98.60	0	5,434	0.00%
2020/05/06	2	97.75	0	0.00	97.50	2	5,227	0.04%
2020/05/04	0	0.00	2	97.30	97.80	-2	5,199	-0.04%
2020/04/30	5	97.92	0	0.00	98.80	5	5,175	0.10%
2020/04/29	1.3	97.62	2	97.40	97.60	-0.7	5,099	-0.01%
2020/04/28	2	97.20	0	0.00	97.50	2	5,053	0.04%
2020/04/27	1	95.30	0	0.00	98.00	1	5,061	0.02%
2020/04/22	5	92.00	0	0.00	92.00	5	4,604	0.11%
2020/04/21	0	0.00	3	93.90	94.00	-3	4,506	-0.07%
2020/04/20	2	95.35	1	95.30	95.30	1	4,410	0.02%
2020/04/17	1	92.30	1	92.60	92.80	0	4,257	0.00%
2020/04/16	0	0.00	1	92.30	91.30	-1	4,140	-0.02%
2020/04/14	3	92.10	0	0.00	91.60	3	4,045	0.07%
2020/04/13	5	89.00	0	0.00	90.00	5	3,958	0.13%
2020/04/10	0	0.00	1	89.90	90.10	-1	3,937	-0.03%
2020/04/09	0	0.00	10	89.45	88.00	-10	3,901	-0.26%
2020/04/08	10	89.80	20	85.40	89.20	-10	3,786	-0.26%
2020/04/07	21	82.43	4	82.30	84.40	17	3,556	0.48%
2020/04/06	5	79.30	0	0.00	79.70	5	3,395	0.15%
2020/03/31	2	79.90	0	0.00	79.00	2	3,217	0.06%
2020/03/27	1	80.60	0	0.00	80.20	1	3,149	0.03%
2020/03/25	0	0.00	3	80.93	79.70	-3	3,005	-0.10%
2020/03/24	2	77.30	2	78.00	77.30	0	2,974	0.00%
2020/03/20	1	73.00	0	0.00	75.00	1	3,015	0.03%
2020/03/18	1	82.50	1	82.60	77.30	0	2,966	0.00%
2020/03/09	1	95.50	0	0.00	95.50	1	2,783	0.04%
2020/03/06	1	98.60	0	0.00	98.20	1	2,744	0.04%
2020/03/05	1	99.50	0	0.00	99.10	1	2,734	0.04%
2020/03/04	2	98.50	0	0.00	98.10	2	2,727	0.07%
2020/03/02	2	95.05	0	0.00	95.00	2	2,652	0.08%
2020/02/27	2	98.40	0	0.00	98.20	2	2,634	0.08%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/19	0	0.00	1	104.50	104.00	-1	2,630	-0.04%
2020/02/14	0	0.00	1	106.00	105.00	-1	2,624	-0.04%
2020/02/13	1	105.50	2	106.50	105.50	-1	2,673	-0.04%
2020/02/12	1	104.00	1	104.50	104.50	0	2,641	0.00%
2020/02/11	2	104.50	0	0.00	104.50	2	2,620	0.08%
2020/02/06	1	103.00	0	0.00	105.00	1	2,686	0.04%
2020/02/05	1	103.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	0	0.00	6	105.50	104.50	-6	2,692	-0.22%
2020/02/03	5	105.00	0	0.00	105.50	5	2,728	0.18%
2020/01/31	0	0.00	1	105.50	105.00	-1	2,735	-0.04%
2020/01/30	7	104.79	0	0.00	103.50	7	2,703	0.26%
2020/01/20	1	115.50	0	0.00	115.00	1	2,669	0.04%
2020/01/16	2	115.75	0	0.00	115.00	2	3,189	0.06%
2020/01/15	2	116.50	0	0.00	116.50	2	3,201	0.06%
2020/01/14	5	116.50	0	0.00	117.00	5	3,209	0.16%
2020/01/08	1	116.50	0	0.00	117.00	1	3,348	0.03%
2020/01/03	0	0.00	1	119.50	119.50	-1	3,458	-0.03%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/26	0	0.00	1	121.50	120.00	-1	3,540	-0.03%
2019/12/23	0	0.00	1	119.50	120.00	-1	3,634	-0.03%
2019/12/16	1	119.50	4	119.50	119.50	-3	3,627	-0.08%
2019/12/13	1	117.50	0	0.00	116.50	1	3,621	0.03%
2019/12/12	5	116.90	0	0.00	116.50	5	3,638	0.14%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/06	1	119.00	4	120.50	121.00	-3	3,994	-0.08%
2019/11/29	1	117.00	1	117.00	117.00	0	3,933	0.00%
2019/11/26	4	116.50	1	115.50	115.50	3	3,906	0.08%
2019/11/01	1	121.00	1	121.00	120.50	0	3,880	0.00%
2019/10/29	5	118.00	1	118.00	118.50	4	3,871	0.10%
2019/10/28	3	118.00	1	117.50	118.00	2	3,876	0.05%
2019/10/25	15	121.70	3	119.00	119.00	12	3,854	0.31%
2019/10/24	1	123.50	9	121.67	123.50	-8	3,589	-0.22%
2019/10/18	3	119.33	2	120.00	119.50	1	3,578	0.03%
2019/10/15	2	117.00	0	0.00	116.50	2	3,551	0.06%
2019/10/14	1	117.50	0	0.00	117.50	1	3,589	0.03%
2019/10/09	1	119.00	0	0.00	118.50	1	3,605	0.03%
2019/10/01	8	120.69	9	125.72	119.50	-1	4,014	-0.02%
2019/09/25	2	121.00	1	122.00	121.00	1	3,911	0.03%
2019/09/24	3	121.67	3	121.83	121.50	0	4,001	0.00%
2019/09/20	5	121.00	0	0.00	118.50	5	4,023	0.12%
2019/09/16	0	0.00	4	124.25	127.00	-4	3,935	-0.10%
2019/09/12	2	125.75	0	0.00	124.50	2	3,855	0.05%
2019/09/11	1	121.50	9	122.28	124.50	-8	3,780	-0.21%
2019/09/10	1	117.50	3	118.33	119.00	-2	3,582	-0.06%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/08/27	3	115.50	0	0.00	114.00	3	3,479	0.09%
2019/08/20	0	0.00	3	120.00	119.00	-3	3,533	-0.08%
2019/08/13	0	0.00	3	116.50	117.00	-3	3,541	-0.08%
2019/08/12	6	117.50	1	118.00	117.00	5	3,568	0.14%
2019/08/08	0	0.00	11	119.00	120.00	-11	3,530	-0.31%
2019/08/07	11	118.50	0	0.00	117.50	11	3,566	0.31%
2019/08/06	1	117.50	0	0.00	118.00	1	3,595	0.03%
2019/08/05	0	0.00	1	118.50	118.00	-1	3,606	-0.03%
2019/08/02	9	120.39	0	0.00	119.50	9	3,579	0.25%
2019/08/01	1	123.50	1	125.00	124.50	0	3,554	0.00%
2019/07/29	0	0.00	1	125.00	125.00	-1	3,584	-0.03%
2019/07/26	2	122.50	1	123.50	122.00	1	3,557	0.03%
2019/07/25	0	0.00	3	121.50	122.00	-3	3,444	-0.09%
2019/07/24	0	0.00	1	123.00	123.00	-1	3,429	-0.03%
2019/07/23	3	120.67	1	121.50	123.00	2	3,455	0.06%
2019/07/19	4	116.75	1	116.00	116.00	3	3,760	0.08%
2019/07/16	1	117.00	0	0.00	117.00	1	3,699	0.03%
2019/07/15	0	0.00	1	117.50	122.00	-1	3,619	-0.03%
2019/07/12	1	117.00	0	0.00	119.50	1	3,585	0.03%
2019/07/11	0	0.00	5	115.30	116.00	-5	3,414	-0.15%
2019/07/10	0	0.00	1	104.50	105.50	-1	3,204	-0.03%
2019/07/08	0	0.00	1	101.50	100.50	-1	3,137	-0.03%
2019/07/05	2	99.65	2	100.00	99.90	0	3,150	0.00%
2019/07/04	1	100.00	1	100.50	99.80	0	3,201	0.00%
2019/07/02	4	99.45	2	99.55	99.50	2	3,390	0.06%
2019/07/01	1	99.50	2	99.70	100.00	-1	3,427	-0.03%
2019/06/27	0	0.00	1	104.50	104.50	-1	3,322	-0.03%
2019/06/26	0	0.00	1	104.00	104.00	-1	3,322	-0.03%
2019/06/25	3	100.50	0	0.00	100.50	3	3,313	0.09%
2019/06/21	1	103.50	0	0.00	103.50	1	3,312	0.03%
2019/06/18	5	99.30	1	99.70	99.40	4	3,382	0.12%
2019/06/13	1	99.70	0	0.00	99.20	1	3,545	0.03%
2019/06/11	2	101.25	0	0.00	101.00	2	3,688	0.05%
2019/06/10	0	0.00	9	100.89	102.00	-9	3,714	-0.24%
2019/06/05	3	99.60	2	99.60	99.40	1	3,741	0.03%
2019/06/04	5	98.42	2	99.15	98.30	3	3,772	0.08%
2019/05/31	1	100.00	9	99.61	100.00	-8	3,813	-0.21%
2019/05/30	6	99.97	4	99.40	99.40	2	3,862	0.05%
2019/05/29	2	100.00	2	100.50	99.60	0	3,963	0.00%
2019/05/28	4	99.58	1	99.90	99.40	3	3,983	0.08%
2019/05/27	1	97.50	2	99.60	100.50	-1	4,004	-0.02%
2019/05/24	5	101.00	0	0.00	99.00	5	4,022	0.12%
2019/05/23	0	0.00	1	104.00	103.00	-1	4,050	-0.02%
2019/05/22	1	104.00	10	104.90	104.50	-9	4,046	-0.22%
2019/05/21	1	101.50	12	103.42	104.00	-11	4,069	-0.27%
2019/05/20	2	100.25	3	101.00	101.00	-1	4,042	-0.02%
2019/05/17	2	101.00	1	102.00	99.20	1	4,095	0.02%
2019/05/14	2	97.95	0	0.00	98.50	2	4,310	0.05%
2019/05/13	1	100.50	0	0.00	99.80	1	4,484	0.02%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/07	1	103.50	0	0.00	103.50	1	4,536	0.02%
2019/05/06	1	100.50	60	101.07	101.50	-59	4,619	-1.28%
2019/05/03	1	103.50	5	104.20	104.00	-4	4,600	-0.09%
2019/05/02	2	105.00	5	105.00	105.00	-3	4,584	-0.07%
2019/04/30	0	0.00	1	103.00	104.00	-1	4,591	-0.02%
2019/04/29	4	103.63	4	103.63	105.00	0	4,614	0.00%
2019/04/26	5	104.20	2	104.50	103.00	3	4,594	0.07%
2019/04/25	5	107.50	25	109.84	111.50	-20	4,696	-0.43%
2019/04/23	0	0.00	1	106.50	107.00	-1	4,623	-0.02%
2019/04/22	1	105.00	1	106.50	105.00	0	4,623	0.00%
2019/04/19	1	103.00	0	0.00	103.00	1	4,700	0.02%
2019/04/18	4	102.63	0	0.00	102.00	4	4,868	0.08%
2019/04/17	9	104.50	2	104.50	104.50	7	4,883	0.14%
2019/04/16	0	0.00	5	108.00	107.50	-5	4,856	-0.10%
2019/04/15	16	104.63	2	105.00	105.00	14	4,829	0.29%
2019/04/12	3	104.33	2	104.50	104.50	1	4,847	0.02%
2019/04/11	14	104.43	0	0.00	103.00	14	4,844	0.29%
2019/04/09	2	106.75	3	107.67	107.00	-1	4,806	-0.02%
2019/04/08	2	104.00	2	105.25	104.00	0	4,728	0.00%
2019/04/03	3	100.50	1	101.00	101.00	2	4,651	0.04%
2019/04/02	2	98.85	0	0.00	98.80	2	4,645	0.04%
2019/04/01	1	99.70	0	0.00	98.80	1	4,679	0.02%
2019/03/28	0	0.00	1	99.10	97.60	-1	4,754	-0.02%
2019/03/27	19	98.83	1	99.00	99.10	18	4,905	0.37%
2019/03/25	0	0.00	2	96.15	96.30	-2	5,218	-0.04%
2019/03/22	7	97.17	0	0.00	97.00	7	5,219	0.13%
2019/03/21	1	99.00	1	100.50	98.90	0	5,238	0.00%
2019/03/20	2	99.35	1	98.90	99.60	1	5,353	0.02%
2019/03/19	26	99.98	0	0.00	99.50	26	5,353	0.49%
2019/03/15	5	97.56	66	99.76	96.70	-61	5,360	-1.14%
2019/03/14	1	96.30	0	0.00	97.40	1	5,249	0.02%
2019/03/13	1	95.80	4	96.10	95.60	-3	5,239	-0.06%
2019/03/12	1	96.60	0	0.00	94.40	1	5,221	0.02%
2019/03/08	1	93.80	1	92.80	92.80	0	5,318	0.00%
2019/03/07	1	94.20	2	94.85	94.80	-1	5,425	-0.02%
2019/03/06	1	94.50	0	0.00	94.30	1	5,493	0.02%
2019/03/05	2	94.90	0	0.00	95.50	2	5,542	0.04%
2019/03/04	7	93.26	0	0.00	93.10	7	5,578	0.13%
2019/02/22	1	92.20	0	0.00	91.80	1	5,868	0.02%
2019/02/19	3	94.87	4	94.85	94.80	-1	6,108	-0.02%
2019/02/18	2	96.30	1	96.30	94.80	1	6,322	0.02%
2019/02/14	1	93.10	11	93.41	94.00	-10	6,321	-0.16%
2019/02/12	0	0.00	1	94.50	97.40	-1	6,428	-0.02%
2019/02/11	1	88.00	0	0.00	89.00	1	6,464	0.02%
2019/01/25	0	0.00	1	85.40	86.00	-1	7,088	-0.01%
2019/01/24	1	82.70	0	0.00	83.00	1	7,413	0.01%
2019/01/23	0	0.00	2	82.90	82.90	-2	7,679	-0.03%
2019/01/22	1	81.60	0	0.00	81.60	1	8,051	0.01%
2019/01/21	1	81.70	0	0.00	82.00	1	8,234	0.01%
2019/01/18	1	83.10	1	82.60	82.60	0	8,624	0.00%
2019/01/17	2	82.10	2	84.10	82.50	0	8,731	0.00%
2019/01/15	1	88.20	0	0.00	88.40	1	8,998	0.01%
2019/01/04	25	81.02	0	0.00	81.00	25	8,956	0.28%
2018/12/25	10	81.90	0	0.00	81.00	10	8,955	0.11%
2018/12/21	22	85.35	2	85.45	85.00	20	8,909	0.22%
2018/12/20	21	86.25	3	86.77	87.50	18	8,796	0.20%
2018/12/19	3	83.83	4	83.63	86.00	-1	8,697	-0.01%
2018/12/18	1	81.80	1	79.80	79.20	0	8,518	0.00%
2018/12/17	0	0.00	1	83.50	83.50	-1	8,354	-0.01%
2018/12/14	2	84.10	0	0.00	82.50	2	8,351	0.02%
2018/12/13	5	86.80	5	86.02	85.90	0	8,310	0.00%
2018/12/12	2	83.60	2	83.95	84.70	0	8,195	0.00%
2018/12/10	4	83.33	3	83.57	83.30	1	8,175	0.01%
2018/12/06	0	0.00	1	80.70	82.10	-1	8,184	-0.01%
2018/12/05	1	83.10	0	0.00	83.50	1	8,173	0.01%
2018/12/04	1	84.60	3	86.03	85.40	-2	8,191	-0.02%
2018/12/03	1	85.10	0	0.00	85.50	1	8,152	0.01%
2018/11/30	2	83.75	0	0.00	84.30	2	8,070	0.02%
2018/11/29	1	81.90	1	82.50	80.80	0	7,997	0.00%
2018/11/27	0	0.00	4	80.75	82.10	-4	7,878	-0.05%
2018/11/26	0	0.00	1	79.30	79.90	-1	7,804	-0.01%
2018/11/23	3	77.87	2	76.40	76.70	1	7,802	0.01%
2018/11/22	12	78.72	9	78.60	77.50	3	7,711	0.04%
2018/11/21	2	81.85	2	80.60	82.40	0	7,585	0.00%
2018/11/20	4	81.85	3	80.10	80.10	1	7,370	0.01%
2018/11/15	0	0.00	1	85.00	86.00	-1	7,004	-0.01%
2018/11/14	0	0.00	2	84.70	82.70	-2	6,800	-0.03%
2018/11/12	2	83.60	2	83.50	84.40	0	6,687	0.00%
2018/11/09	0	0.00	3	82.67	83.80	-3	6,551	-0.05%
2018/11/08	2	82.65	4	82.25	81.50	-2	6,402	-0.03%
2018/11/06	1	81.20	21	81.51	80.30	-20	6,044	-0.33%
2018/11/05	2	80.50	1	80.50	78.30	1	5,695	0.02%
2018/11/02	1	81.30	1	80.20	81.30	0	5,536	0.00%
2018/11/01	4	80.95	15	82.35	80.40	-11	5,439	-0.20%
2018/10/31	5	79.24	7	80.06	80.90	-2	5,060	-0.04%
2018/10/30	3	77.93	9	78.54	80.30	-6	4,866	-0.12%
2018/10/29	1	75.10	2	75.50	76.40	-1	4,611	-0.02%
2018/10/26	5	73.96	4	70.95	73.30	1	4,463	0.02%
2018/10/25	2	73.45	4	74.23	75.10	-2	4,117	-0.05%
2018/10/24	2	74.50	2	74.65	74.40	0	4,047	0.00%
2018/10/23	6	73.78	6	73.68	74.50	0	4,142	0.00%
2018/10/22	3	69.87	36	70.67	71.50	-33	4,070	-0.81%
2018/10/19	4	64.60	5	65.66	67.70	-1	3,798	-0.03%
2018/10/18	0	0.00	1	64.00	63.20	-1	3,752	-0.03%
2018/10/16	1	62.70	0	0.00	62.80	1	3,903	0.03%
2018/10/12	0	0.00	2	62.45	63.00	-2	3,966	-0.05%
2018/10/11	1	61.70	0	0.00	61.70	1	4,002	0.02%
2018/10/09	0	0.00	3	65.87	66.10	-3	3,965	-0.08%
2018/10/05	1	64.50	0	0.00	65.30	1	4,046	0.02%
2018/10/02	2	67.25	0	0.00	66.70	2	4,021	0.05%
2018/10/01	5	68.02	0	0.00	68.40	5	4,007	0.12%
2018/09/26	4	69.20	4	68.55	68.10	0	3,959	0.00%
2018/09/25	0	0.00	1	68.50	68.10	-1	3,891	-0.03%
2018/09/20	3	67.53	0	0.00	67.80	3	3,881	0.08%
2018/09/18	4	68.15	0	0.00	67.70	4	3,842	0.10%
2018/09/17	0	0.00	6	69.42	69.20	-6	3,805	-0.16%
2018/09/13	2	67.70	2	68.00	68.00	0	3,724	0.00%
2018/09/11	0	0.00	3	64.50	64.40	-3	3,644	-0.08%
2018/09/10	4	65.33	0	0.00	63.50	4	3,629	0.11%
2018/09/07	5	66.40	6	67.72	65.70	-1	3,609	-0.03%
2018/09/06	8	66.90	0	0.00	67.00	8	3,582	0.22%
2018/09/05	4	67.78	0	0.00	67.60	4	3,585	0.11%
2018/09/04	0	0.00	10	68.70	69.00	-10	3,546	-0.28%
2018/09/03	1	67.20	3	67.90	67.40	-2	3,602	-0.06%
2018/08/30	2	67.85	2	67.55	67.60	0	3,608	0.00%
2018/08/29	1	65.70	0	0.00	66.60	1	3,593	0.03%
2018/08/22	1	65.10	0	0.00	65.10	1	3,774	0.03%
2018/08/21	1	63.50	1	65.30	65.40	0	3,759	0.00%
2018/08/20	2	64.40	0	0.00	63.70	2	3,776	0.05%
2018/08/17	2	66.10	0	0.00	65.80	2	3,777	0.05%
2018/08/13	0	0.00	4	65.03	65.80	-4	3,780	-0.11%
2018/08/10	0	0.00	1	67.50	67.40	-1	3,739	-0.03%
2018/08/09	8	67.46	1	67.50	67.50	7	3,741	0.19%
2018/08/08	2	68.00	14	68.12	68.20	-12	3,740	-0.32%
2018/08/07	6	67.25	4	67.58	67.90	2	3,715	0.05%
2018/08/06	3	66.33	1	67.00	67.50	2	3,689	0.05%
2018/08/03	11	65.82	6	65.90	66.70	5	3,616	0.14%
2018/08/01	9	64.87	1	65.50	64.50	8	3,507	0.23%
2018/07/31	6	64.33	6	65.28	64.60	0	3,489	0.00%
2018/07/30	3	64.83	10	65.74	65.00	-7	3,424	-0.20%
2018/07/27	1	64.30	5	64.30	64.30	-4	3,195	-0.13%
2018/07/26	0	0.00	1	58.20	58.50	-1	2,874	-0.03%
2018/07/24	0	0.00	1	62.00	61.80	-1	2,973	-0.03%
2018/07/23	0	0.00	4	62.13	62.10	-4	3,055	-0.13%
2018/07/20	0	0.00	2	61.15	61.40	-2	3,033	-0.07%
2018/07/19	4	61.08	0	0.00	60.70	4	3,066	0.13%
2018/07/18	1	61.40	1	61.00	61.50	0	3,086	0.00%
2018/07/17	1	59.40	0	0.00	59.70	1	3,056	0.03%
2018/07/13	1	59.20	4	59.05	59.50	-3	3,057	-0.10%
2018/07/12	1	59.80	0	0.00	59.80	1	3,020	0.03%
2018/07/11	0	0.00	1	60.20	60.40	-1	3,075	-0.03%
2018/07/06	0	0.00	1	60.00	59.80	-1	3,142	-0.03%
2018/07/04	1	60.30	0	0.00	60.00	1	3,217	0.03%
2018/06/26	1	60.20	1	60.30	60.30	0	3,328	0.00%
2018/06/21	3	61.60	0	0.00	61.20	3	3,476	0.09%
2018/06/20	2	61.00	1	61.20	61.00	1	3,518	0.03%
2018/06/19	2	61.80	2	61.60	61.90	0	3,513	0.00%
2018/06/15	6	62.23	0	0.00	62.10	6	3,582	0.17%
2018/06/11	4	63.40	0	0.00	62.50	4	3,912	0.10%
2018/06/08	1	65.80	0	0.00	65.60	1	3,923	0.03%
2018/06/07	1	65.80	0	0.00	66.20	1	3,944	0.03%
2018/06/06	2	65.60	0	0.00	65.70	2	3,970	0.05%
2018/06/05	0	0.00	3	64.87	65.10	-3	3,999	-0.08%
2018/06/01	1	62.40	1	62.30	62.20	0	3,960	0.00%
2018/05/30	2	61.80	0	0.00	62.10	2	4,152	0.05%
2018/05/29	1	64.00	1	63.90	63.30	0	4,168	0.00%
2018/05/28	0	0.00	2	63.50	63.60	-2	4,235	-0.05%
2018/05/24	2	62.10	0	0.00	62.10	2	4,657	0.04%
2018/05/23	5	61.70	0	0.00	62.00	5	4,888	0.10%
2018/05/21	0	0.00	3	62.63	61.90	-3	5,091	-0.06%
2018/05/18	1	61.10	0	0.00	61.00	1	5,094	0.02%
2018/05/17	2	61.45	1	61.50	61.50	1	5,155	0.02%
2018/05/16	0	0.00	1	60.90	60.90	-1	5,214	-0.02%
2018/05/15	2	61.35	0	0.00	61.00	2	5,329	0.04%
2018/05/10	0	0.00	1	62.20	61.50	-1	5,653	-0.02%
2018/05/08	3	60.97	0	0.00	60.90	3	5,634	0.05%
2018/05/07	0	0.00	1	61.50	62.30	-1	5,621	-0.02%
2018/05/04	8	60.13	6	59.98	59.70	2	5,704	0.04%
2018/05/03	5	60.72	11	60.76	60.20	-6	5,679	-0.11%
2018/05/02	2	62.30	2	62.35	62.40	0	5,674	0.00%
2018/04/30	5	62.06	4	62.05	61.60	1	5,668	0.02%
2018/04/27	9	63.87	12	64.87	63.80	-3	5,593	-0.05%
2018/04/26	5	66.74	4	68.18	66.20	1	5,488	0.02%
2018/04/25	5	68.66	4	68.88	69.80	1	5,500	0.02%
2018/04/24	1	70.60	2	70.95	71.00	-1	5,528	-0.02%
2018/04/23	3	72.30	0	0.00	71.70	3	5,556	0.05%
2018/04/20	0	0.00	2	73.20	73.20	-2	5,612	-0.04%
2018/04/16	0	0.00	1	72.60	73.00	-1	5,591	-0.02%
2018/04/13	0	0.00	2	72.40	72.60	-2	5,599	-0.04%
2018/04/12	1	71.90	15	71.90	72.20	-14	5,600	-0.25%
2018/04/11	1	73.50	0	0.00	73.20	1	5,606	0.02%
2018/04/10	0	0.00	4	72.90	73.40	-4	5,586	-0.07%
2018/04/09	20	71.50	6	71.75	71.20	14	5,572	0.25%
2018/03/31	5	71.80	0	0.00	71.90	5	5,620	0.09%
2018/03/30	3	71.73	1	72.30	71.50	2	5,640	0.04%
2018/03/29	2	71.80	1	72.90	71.50	1	5,633	0.02%
2018/03/28	10	73.26	1	73.90	72.10	9	5,575	0.16%
2018/03/27	1	76.50	0	0.00	75.70	1	5,449	0.02%
2018/03/21	1	78.00	1	78.60	77.40	0	5,694	0.00%
2018/03/20	2	77.65	1	78.20	77.50	1	5,887	0.02%
2018/03/19	1	77.80	3	78.57	78.60	-2	6,434	-0.03%
2018/03/16	7	76.96	3	78.43	76.60	4	6,840	0.06%
2018/03/15	7	76.57	0	0.00	76.10	7	6,663	0.11%
2018/03/14	10	76.97	1	77.30	77.30	9	6,648	0.14%
2018/03/13	1	78.70	0	0.00	78.30	1	6,606	0.02%
2018/03/12	8	77.93	1	78.90	78.30	7	6,610	0.11%
2018/03/09	1	77.80	0	0.00	78.10	1	6,590	0.02%
2018/03/08	0	0.00	1	79.10	78.50	-1	6,547	-0.02%
2018/03/06	2	78.80	0	0.00	78.50	2	6,572	0.03%
2018/03/05	7	79.27	1	78.50	78.50	6	6,523	0.09%
2018/03/02	1	82.00	0	0.00	81.60	1	6,385	0.02%
2018/03/01	5	82.40	2	82.00	82.80	3	6,348	0.05%
2018/02/27	3	83.53	1	85.00	82.50	2	6,284	0.03%
2018/02/26	1	82.40	2	82.00	82.20	-1	6,119	-0.02%
2018/02/23	0	0.00	24	80.09	80.20	-24	5,848	-0.41%
2018/02/22	1	77.60	4	77.58	77.50	-3	5,672	-0.05%
2018/02/21	2	76.50	3	76.57	77.40	-1	5,655	-0.02%
2018/02/09	1	74.80	0	0.00	74.80	1	5,529	0.02%
2018/02/08	12	75.31	8	74.96	73.50	4	5,512	0.07%
2018/02/07	2	75.65	8	74.34	74.50	-6	5,498	-0.11%
2018/02/06	1	71.00	6	71.80	71.10	-5	5,467	-0.09%
2018/02/05	4	77.00	8	76.21	77.00	-4	5,337	-0.07%
2018/02/02	0	0.00	28	74.80	75.00	-28	5,200	-0.54%
2018/02/01	30	74.80	6	74.82	74.50	24	5,215	0.46%
2018/01/31	23	73.38	50	73.79	74.00	-27	5,244	-0.51%
2018/01/30	27	74.47	1	74.70	73.40	26	5,322	0.49%
2018/01/29	0	0.00	1	74.30	75.00	-1	5,321	-0.02%
2018/01/26	1	72.40	0	0.00	72.60	1	5,238	0.02%
2018/01/25	6	74.48	2	74.30	73.50	4	5,308	0.08%
2018/01/24	0	0.00	7	74.64	74.80	-7	5,382	-0.13%
2018/01/23	1	73.90	2	73.90	73.50	-1	5,461	-0.02%
2018/01/22	2	74.10	3	74.47	74.60	-1	5,675	-0.02%
2018/01/19	1	73.20	6	72.98	73.70	-5	5,866	-0.09%
2018/01/18	1	72.80	1	73.20	73.20	0	5,858	0.00%
2018/01/17	4	71.88	5	71.92	72.00	-1	5,797	-0.02%
2018/01/16	0	0.00	5	70.50	71.20	-5	5,761	-0.09%
2018/01/15	0	0.00	1	70.20	69.80	-1	5,784	-0.02%
2018/01/12	0	0.00	2	70.40	70.20	-2	5,818	-0.03%
2018/01/11	0	0.00	2	69.50	70.00	-2	5,762	-0.03%
2018/01/10	1	68.50	2	68.55	68.00	-1	5,746	-0.02%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/03	1	70.00	0	0.00	69.80	1	5,736	0.02%
2018/01/02	1	69.60	0	0.00	70.00	1	5,764	0.02%