瑞儀 (6176)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
204.0
漲跌
▼1.5
漲幅
-0.73%
成交量
3,084張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	204.00	0	0.00	204.00	1	5,502	0.02%
2024/05/06	0	0.00	11	210.50	209.00	-11	5,365	-0.21%
2024/05/03	11	209.00	0	0.00	207.00	11	5,324	0.21%
2024/05/02	1	205.00	1	209.00	207.50	0	5,275	0.00%
2024/04/29	1	196.50	7	195.36	197.50	-6	5,109	-0.12%
2024/04/26	7	195.57	3	192.67	195.50	4	5,072	0.08%
2024/04/25	0	0.00	3	190.17	194.50	-3	4,894	-0.06%
2024/04/24	0	0.00	1	179.00	177.00	-1	4,708	-0.02%
2024/04/15	0	0.00	0.1	176.50	176.50	-0.1	4,588	0.00%
2024/04/08	4	171.00	0	0.00	170.50	4	4,616	0.09%
2024/04/03	0	0.00	1	173.50	174.00	-1	4,568	-0.02%
2024/04/01	1	170.00	0	0.00	169.50	1	4,446	0.02%
2024/03/29	1	171.00	0	0.00	169.00	1	4,380	0.02%
2024/03/28	2	172.50	0	0.00	172.50	2	4,218	0.05%
2024/03/27	1	172.50	0	0.00	172.00	1	4,055	0.02%
2024/03/26	0	0.00	1	172.50	170.50	-1	3,977	-0.03%
2024/03/25	0.1	173.00	0	0.00	172.00	0.1	3,924	0.00%
2024/03/22	7	178.43	0	0.00	176.00	7	3,917	0.18%
2024/03/21	2	183.00	0	0.00	183.00	2	3,899	0.05%
2024/03/20	5	189.20	49	195.20	188.50	-44	3,821	-1.15%
2024/03/19	51	189.56	12.1	189.20	187.00	39	3,574	1.09%
2024/03/18	4	176.00	4	176.88	176.50	0	3,387	0.00%
2024/03/15	2.1	172.99	2	173.50	172.50	0.1	3,349	0.00%
2024/03/14	2	183.25	21	178.81	180.00	-19	3,217	-0.59%
2024/03/13	5	182.20	59	180.17	184.00	-54	3,053	-1.77%
2024/03/12	74	176.58	62	173.89	177.50	12	2,914	0.41%
2024/03/11	11	168.00	12	168.67	167.50	-1	2,822	-0.04%
2024/03/08	73	171.78	16	173.06	170.00	57	2,772	2.06%
2024/03/07	66	156.33	61.1	158.02	166.00	4.9	2,569	0.19%
2024/03/05	0.1	147.00	0	0.00	149.00	0.1	2,397	0.00%
2024/03/04	0	0.00	7	148.43	148.50	-7	2,357	-0.30%
2024/03/01	1	144.50	1	144.50	144.00	0	2,319	0.00%
2024/01/22	1	138.50	0	0.00	139.00	1	2,526	0.04%
2024/01/10	0	0.00	1	136.00	137.00	-1	2,666	-0.04%
2024/01/09	2	132.25	4	132.25	134.00	-2	2,653	-0.08%
2024/01/08	1	138.50	1	139.00	139.00	0	2,565	0.00%
2024/01/04	1	139.00	1	139.50	139.50	0	2,557	0.00%
2024/01/03	3	137.00	2	139.00	139.50	1	2,548	0.04%
2023/11/24	1	132.50	0	0.00	133.50	1	2,590	0.04%
2023/11/22	0	0.00	6	130.00	129.50	-6	2,539	-0.24%
2023/11/20	0	0.00	2	129.25	129.50	-2	2,531	-0.08%
2023/11/17	1	127.50	0	0.00	127.50	1	2,529	0.04%
2023/11/15	0	0.00	2	129.00	128.50	-2	2,583	-0.08%
2023/11/07	0	0.00	1	126.00	127.00	-1	2,666	-0.04%
2023/11/06	6	127.00	0	0.00	126.50	6	2,674	0.22%
2023/11/02	0	0.00	1	126.00	125.50	-1	2,754	-0.04%
2023/10/31	0	0.00	1	125.50	124.00	-1	2,817	-0.04%
2023/10/30	1	124.50	0	0.00	124.50	1	2,836	0.04%
2023/10/26	0	0.00	1	125.50	126.00	-1	3,148	-0.03%
2023/10/19	1	124.50	0	0.00	123.00	1	3,119	0.03%
2023/10/13	1	123.00	0	0.00	123.00	1	3,234	0.03%
2023/10/12	0	0.00	1	123.50	122.50	-1	3,244	-0.03%
2023/09/26	0	0.00	1	124.00	123.50	-1	3,265	-0.03%
2023/09/25	1	126.00	0	0.00	126.00	1	3,262	0.03%
2023/09/20	1	130.00	0	0.00	128.50	1	3,303	0.03%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/15	1	129.50	0	0.00	129.00	1	3,504	0.03%
2023/09/14	1	131.00	1	129.00	129.00	0	3,513	0.00%
2023/09/12	0	0.00	1	125.00	127.00	-1	3,444	-0.03%
2023/09/11	0	0.00	2	125.00	125.00	-2	3,417	-0.06%
2023/09/08	0	0.00	1.1	125.55	126.00	-1.1	3,407	-0.03%
2023/09/06	0	0.00	1.1	126.05	127.00	-1.1	3,394	-0.03%
2023/08/31	1	118.50	0	0.00	119.50	1	3,313	0.03%
2023/08/17	0	0.00	10	118.50	118.50	-10	3,344	-0.30%
2023/08/09	2	118.50	0	0.00	119.00	2	3,182	0.06%
2023/08/08	0	0.00	3	118.50	120.50	-3	3,139	-0.10%
2023/08/07	2	117.25	0	0.00	118.50	2	3,089	0.06%
2023/08/02	0	0.00	2	117.50	118.00	-2	3,017	-0.07%
2023/08/01	3.1	116.32	1	119.00	117.50	2.1	2,960	0.07%
2023/07/31	5	118.60	13.3	121.05	120.50	-8.3	2,884	-0.29%
2023/07/28	0	0.00	2	110.50	110.50	-2	2,638	-0.08%
2023/07/27	2	111.50	0	0.00	111.00	2	2,628	0.08%
2023/07/26	1	110.00	0	0.00	110.00	1	2,617	0.04%
2023/07/04	0.1	109.50	0	0.00	109.00	0.1	2,835	0.00%
2023/06/29	0	0.00	1	110.00	111.00	-1	2,796	-0.04%
2023/06/27	4	110.00	0	0.00	108.00	4	2,748	0.15%
2023/06/16	2	124.00	0	0.00	124.00	2	2,422	0.08%
2023/06/13	1	124.50	0	0.00	124.50	1	2,322	0.04%
2023/06/09	0	0.00	5	124.50	124.00	-5	2,290	-0.22%
2023/05/31	6	118.00	0	0.00	118.00	6	2,201	0.27%
2023/05/22	0	0.00	1	117.00	116.50	-1	2,067	-0.05%
2023/05/18	6	115.50	0	0.00	115.50	6	2,049	0.29%
2023/05/17	1	114.00	0	0.00	114.50	1	2,040	0.05%
2023/05/11	5	113.50	0	0.00	113.50	5	2,035	0.25%
2023/05/08	0	0.00	1	113.50	113.00	-1	2,040	-0.05%
2023/05/04	0	0.00	4	113.50	113.50	-4	2,048	-0.20%
2023/04/27	0	111.00	0	0.00	112.50	0	2,120	0.00%
2023/04/18	1	112.00	2	112.00	112.50	-1	1,951	-0.05%
2023/04/17	0	0.00	2	112.25	112.50	-2	1,923	-0.10%
2023/04/14	4	114.13	3	115.00	112.00	1	1,890	0.05%
2023/04/10	2	111.50	2	111.00	111.00	0	1,696	0.00%
2023/04/07	0	0.00	2	112.00	112.00	-2	1,655	-0.12%
2023/03/30	0	0.00	1	110.00	110.00	-1	1,658	-0.06%
2023/03/27	1	108.50	0	0.00	108.50	1	1,801	0.06%
2023/03/22	0	0.00	5	108.00	108.00	-5	1,842	-0.27%
2023/03/21	0	0.00	5	106.50	106.50	-5	1,839	-0.27%
2023/03/15	10	105.50	0	0.00	105.00	10	1,819	0.55%
2023/03/07	0	0.00	1	107.50	108.50	-1	1,810	-0.06%
2023/02/07	5	103.50	0	0.00	104.00	5	1,957	0.26%
2023/02/02	0	0.00	3	103.50	103.50	-3	2,022	-0.15%
2023/02/01	5	102.50	0	0.00	103.00	5	2,036	0.25%
2023/01/12	1	98.10	0	0.00	98.10	1	1,980	0.05%
2023/01/11	0.1	99.50	0	0.00	98.90	0.1	1,977	0.00%
2023/01/10	1	98.30	0	0.00	98.70	1	1,993	0.05%
2023/01/09	3	98.73	0	0.00	98.80	3	2,004	0.15%
2023/01/06	0.1	102.00	0	0.00	101.50	0.1	1,947	0.01%
2022/12/21	1	106.50	0	0.00	106.50	1	2,013	0.05%
2022/12/20	0.2	107.75	0	0.00	107.00	0.2	2,033	0.01%
2022/12/19	0	0.00	24	109.44	109.00	-24	1,994	-1.20%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/05	0	0.00	1	106.00	106.00	-1	1,936	-0.05%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/04	0	0.00	1	98.60	99.10	-1	1,771	-0.06%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/11/01	1	98.30	0	0.00	98.20	1	1,803	0.06%
2022/10/28	1	97.20	1	96.00	95.60	0	1,772	0.00%
2022/10/25	0	0.00	1	93.40	93.20	-1	1,744	-0.06%
2022/10/20	0	0.00	1	96.30	96.30	-1	1,758	-0.06%
2022/10/19	0	0.00	0.2	99.40	98.50	-0.2	1,744	-0.01%
2022/10/18	0	0.00	0.1	98.40	98.50	-0.1	1,728	-0.01%
2022/10/14	0	0.00	1	96.00	96.00	-1	1,744	-0.06%
2022/10/13	0	0.00	1	94.70	94.70	-1	1,778	-0.06%
2022/10/12	1	97.80	0	0.00	97.40	1	1,797	0.06%
2022/10/11	0	0.00	1	97.30	97.20	-1	1,827	-0.05%
2022/10/04	2	97.30	1	96.30	98.00	1	1,806	0.06%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/27	1	100.00	2	100.25	100.50	-1	1,679	-0.06%
2022/09/26	0	97.00	0	0.00	96.30	0	1,618	0.00%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/19	0	98.90	0	0.00	98.90	0	1,600	0.00%
2022/09/06	0	95.30	0	0.00	95.50	0	1,763	0.00%
2022/09/05	0	97.00	0	0.00	96.50	0	1,748	0.00%
2022/08/24	1	100.00	0	0.00	99.80	1	1,730	0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/04	0	92.80	2	92.60	93.00	-2	1,624	-0.12%
2022/08/03	4	93.08	2	92.85	93.40	2	1,628	0.12%
2022/08/02	1	92.40	7	92.40	92.60	-6	1,634	-0.37%
2022/08/01	1	92.30	0	0.00	93.20	1	1,638	0.06%
2022/07/28	6	88.50	2	88.30	88.80	4	1,585	0.25%
2022/07/27	0	0.00	6	88.23	88.70	-6	1,575	-0.38%
2022/07/26	1	87.90	0	0.00	87.70	1	1,581	0.06%
2022/07/22	1	87.30	0	0.00	87.20	1	1,655	0.06%
2022/07/20	2	86.25	0	0.00	85.80	2	1,618	0.12%
2022/07/18	3	84.63	0	0.00	84.80	3	1,609	0.19%
2022/07/12	0	82.90	0	0.00	83.40	0	1,627	0.00%
2022/07/05	1.1	84.01	1	82.80	83.00	0.1	1,645	0.01%
2022/07/01	0	84.40	0	0.00	82.90	0	1,665	0.00%
2022/06/24	0.2	87.50	0	0.00	86.70	0.2	1,598	0.01%
2022/06/23	0	99.53	1.1	99.06	97.60	-1	1,512	-0.07%
2022/06/22	1	101.00	0	0.00	100.50	1	1,441	0.07%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/09	0	0.00	4	105.00	105.50	-4	1,435	-0.28%
2022/06/06	0	0.00	1	106.00	106.00	-1	1,453	-0.07%
2022/06/01	3	106.17	1	106.00	106.50	2	1,538	0.13%
2022/05/31	1	104.50	0	0.00	104.50	1	1,533	0.07%
2022/05/30	3	104.17	0	0.00	104.50	3	1,559	0.19%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/26	2	104.00	1	104.00	104.50	1	1,591	0.06%
2022/05/25	1	104.00	0	0.00	104.00	1	1,624	0.06%
2022/05/19	0	0.00	2	101.25	103.00	-2	1,682	-0.12%
2022/05/18	2	103.25	0	0.00	103.00	2	1,678	0.12%
2022/05/17	0	0.00	2	103.00	103.00	-2	1,694	-0.12%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/09	1	103.00	0	0.00	102.00	1	1,715	0.06%
2022/05/06	0	0.00	3	102.17	104.00	-3	1,727	-0.17%
2022/05/05	2	103.75	0	0.00	104.00	2	1,748	0.11%
2022/05/03	6	102.00	1	102.00	103.00	5	1,792	0.28%
2022/04/29	1	102.50	0	0.00	102.50	1	1,804	0.06%
2022/04/25	0	0.00	1.3	105.26	105.00	-1.3	1,882	-0.07%
2022/04/22	0	0.00	1.3	106.70	107.50	-1.3	1,892	-0.07%
2022/04/21	0.5	106.00	1	106.00	106.50	-0.6	1,867	-0.03%
2022/04/20	2	105.50	0	0.00	105.50	2	1,862	0.11%
2022/04/18	0	0.00	1	103.50	104.50	-1	1,854	-0.05%
2022/04/15	1	103.50	0	0.00	104.50	1	1,850	0.05%
2022/04/08	3	103.00	0	0.00	102.50	3	1,874	0.16%
2022/04/06	0.1	103.00	0	0.00	102.50	0.1	1,889	0.01%
2022/04/01	0	0.00	5	102.70	103.00	-5	1,888	-0.26%
2022/03/30	0	0.00	4	104.63	104.00	-4	1,914	-0.21%
2022/03/29	7.1	104.99	2	104.75	104.50	5.1	1,932	0.26%
2022/03/25	1	103.00	0	0.00	103.00	1	1,937	0.05%
2022/03/23	2	102.50	0	0.00	102.50	2	2,006	0.10%
2022/03/18	0	0.00	5	101.50	102.00	-5	2,073	-0.24%
2022/03/17	10	101.70	3	101.50	102.00	7	2,059	0.34%
2022/03/16	2	100.00	0	0.00	100.50	2	2,033	0.10%
2022/03/10	2	102.50	0	0.00	102.50	2	1,998	0.10%
2022/03/07	1	101.00	4	100.50	100.50	-3	1,952	-0.15%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/03	3	102.83	1	103.00	103.00	2	1,913	0.10%
2022/03/02	2	101.75	2	101.25	102.50	0	1,911	0.00%
2022/03/01	2	100.75	0	0.00	101.50	2	1,893	0.11%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	0	99.90	0	0.00	99.80	0	1,885	0.00%
2022/02/21	0	0.00	3	101.00	102.00	-3	1,954	-0.15%
2022/02/18	0	0.00	6	100.58	101.50	-6	1,971	-0.30%
2022/02/16	7	101.86	2	101.00	101.00	5	1,993	0.25%
2022/02/15	0	0.00	4	101.00	101.50	-4	1,993	-0.20%
2022/02/14	3	100.67	3	100.83	101.00	0	1,998	0.00%
2022/02/09	4	102.88	0	0.00	103.50	4	2,018	0.20%
2022/02/08	2	103.25	0	0.00	103.00	2	2,001	0.10%
2022/01/20	2	103.25	1	103.50	103.50	1	1,977	0.05%
2022/01/19	1	104.00	2	104.50	104.00	-1	1,964	-0.05%
2022/01/18	7	105.00	7	104.64	105.00	0	1,934	0.00%
2022/01/17	1	102.00	1	101.50	102.50	0	1,842	0.00%
2022/01/13	2	100.50	0	0.00	101.00	2	1,835	0.11%
2022/01/12	4	101.25	6	100.83	101.00	-2	1,841	-0.11%
2022/01/11	0	0.00	6	101.00	101.00	-6	1,834	-0.33%
2022/01/10	1	101.00	4	101.25	101.50	-3	1,842	-0.16%
2022/01/05	0	0.00	54.6	101.51	101.50	-54.6	1,942	-2.81%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/01/03	1	101.00	0	0.00	101.50	1	1,918	0.05%
2021/12/29	1	100.00	3	100.00	100.50	-2	1,892	-0.11%
2021/12/22	1	99.10	1	99.00	99.50	0	1,861	0.00%
2021/12/17	2	98.85	0	0.00	99.10	2	1,852	0.11%
2021/12/16	1	96.60	0	0.00	98.10	1	1,824	0.05%
2021/12/15	4	95.78	0	0.00	95.70	4	1,848	0.22%
2021/12/14	0	95.70	6	95.42	95.00	-6	1,847	-0.32%
2021/12/08	1	97.70	0	0.00	97.70	1	1,809	0.06%
2021/12/01	1	97.10	0	0.00	97.10	1	1,823	0.05%
2021/11/30	8	96.64	0	0.00	96.00	8	1,829	0.44%
2021/11/29	5	96.46	5	96.50	96.50	0	1,820	0.00%
2021/11/26	0	0.00	10	97.22	97.00	-10	1,818	-0.55%
2021/11/25	2	98.40	0	0.00	98.20	2	1,808	0.11%
2021/11/24	1	98.20	3	97.97	98.40	-2	1,806	-0.11%
2021/11/23	3	99.23	0	0.00	98.50	3	1,794	0.17%
2021/11/22	0	0.00	2	99.70	100.00	-2	1,784	-0.11%
2021/11/18	1	102.00	1	101.00	100.50	0	1,785	0.00%
2021/11/17	0	0.00	1	97.60	97.90	-1	1,736	-0.06%
2021/11/16	1	98.00	0	0.00	97.70	1	1,752	0.06%
2021/11/11	0	0.00	1	96.80	96.70	-1	1,809	-0.06%
2021/11/09	1	97.20	0	0.00	97.10	1	1,850	0.05%
2021/11/08	3	97.67	0	0.00	98.20	3	1,834	0.16%
2021/11/05	2	96.35	0	0.00	96.60	2	1,863	0.11%
2021/11/04	2	96.10	0	0.00	96.30	2	1,910	0.10%
2021/11/03	6	96.12	11	95.98	96.00	-5	1,927	-0.26%
2021/10/29	2.1	97.50	2	97.60	97.30	0.1	2,060	0.00%
2021/10/28	0	0.00	1	94.90	95.10	-1	2,092	-0.05%
2021/10/25	3	93.53	0	0.00	93.70	3	2,221	0.14%
2021/10/22	0	0.00	2	93.15	93.70	-2	2,263	-0.09%
2021/10/21	4	92.13	4	92.13	92.00	0	2,275	0.00%
2021/10/20	2	91.85	0	0.00	92.00	2	2,297	0.09%
2021/10/19	3	91.27	0	0.00	92.10	3	2,525	0.12%
2021/10/15	4	89.50	0	0.00	89.70	4	2,683	0.15%
2021/10/14	4	89.60	0	0.00	88.70	4	2,725	0.15%
2021/10/13	0.1	91.40	0	0.00	90.80	0.1	2,723	0.00%
2021/10/12	2	93.40	0	0.00	93.30	2	2,707	0.07%
2021/10/08	2	94.80	2	94.35	94.00	0	2,724	0.00%
2021/10/06	4.1	92.80	3	92.63	92.00	1.1	2,853	0.04%
2021/10/01	2	92.30	0	0.00	92.00	2	3,110	0.06%
2021/09/30	1	93.30	0	93.00	93.50	1	3,168	0.03%
2021/09/28	0	0.00	5	93.58	94.10	-5	3,269	-0.15%
2021/09/27	3	92.90	2	92.55	92.80	1	3,329	0.03%
2021/09/24	8	93.18	5	93.06	92.70	3	3,345	0.09%
2021/09/22	1	93.50	3	94.63	92.60	-2	3,330	-0.06%
2021/09/17	3	95.40	0	0.00	95.50	3	3,306	0.09%
2021/09/15	0	0.00	4	95.13	94.70	-4	3,374	-0.12%
2021/09/14	4	95.58	0	0.00	95.50	4	3,391	0.12%
2021/09/08	2	94.70	0	0.00	94.10	2	3,446	0.06%
2021/09/06	1.1	96.51	10	96.60	96.00	-8.9	3,479	-0.26%
2021/09/03	0	0.00	1	98.50	98.00	-1	3,465	-0.03%
2021/08/30	3	97.93	0	0.00	97.80	3	3,498	0.09%
2021/08/27	4	97.60	5	97.04	97.60	-1	3,502	-0.03%
2021/08/26	4	97.65	0	0.00	97.50	4	3,505	0.11%
2021/08/25	1	98.40	0	0.00	99.10	1	3,497	0.03%
2021/08/24	1	96.40	0	0.00	97.50	1	3,483	0.03%
2021/08/23	4	94.88	0	0.00	95.40	4	3,490	0.11%
2021/08/20	0.1	94.20	0	0.00	93.80	0.1	3,469	0.00%
2021/08/19	1	97.50	1	97.20	96.00	0	3,453	0.00%
2021/08/16	1	95.70	1	96.00	96.30	0	3,376	0.00%
2021/08/13	1	96.90	1	96.60	95.30	0	3,368	0.00%
2021/08/12	2	97.75	1	97.90	97.60	1	3,354	0.03%
2021/08/10	1	99.30	0	0.00	98.90	1	3,348	0.03%
2021/08/09	3	100.67	1	101.00	100.50	2	3,349	0.06%
2021/08/06	1	101.50	5	100.50	101.00	-4	3,377	-0.12%
2021/08/05	2	101.50	0	0.00	102.50	2	3,393	0.06%
2021/08/04	6	101.75	2	101.00	101.00	4	3,452	0.12%
2021/08/03	3	101.67	2	101.50	102.50	1	3,476	0.03%
2021/08/02	1	105.00	0	0.00	104.00	1	3,441	0.03%
2021/07/30	3	106.50	1	106.00	105.50	2	3,429	0.06%
2021/07/29	0	0.00	13	106.00	107.00	-13	3,435	-0.38%
2021/07/28	5	108.50	0	0.00	107.00	5	3,455	0.14%
2021/07/27	1	111.00	1	109.50	109.00	0	3,535	0.00%
2021/07/26	6	110.50	5	110.80	110.50	1	3,628	0.03%
2021/07/23	8	111.44	1	111.00	110.50	7	3,795	0.18%
2021/07/22	0	0.00	2	124.00	124.50	-2	3,602	-0.06%
2021/07/21	0	0.00	2	123.00	123.00	-2	3,539	-0.06%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/13	5	125.00	0	0.00	125.00	5	3,450	0.14%
2021/07/08	1	129.50	0	0.00	129.00	1	3,466	0.03%
2021/06/28	0	0.00	2	122.00	122.00	-2	3,360	-0.06%
2021/06/18	1	117.50	0	0.00	117.50	1	3,498	0.03%
2021/06/08	2	117.00	0	0.00	117.00	2	3,990	0.05%
2021/05/25	0	0.00	2	117.50	117.50	-2	4,349	-0.05%
2021/05/21	1	117.00	1	116.00	116.50	0	4,376	0.00%
2021/05/20	2	115.50	5	115.50	116.00	-3	4,383	-0.07%
2021/05/18	4	113.63	2	111.25	116.00	2	4,428	0.05%
2021/05/17	4	110.75	20	109.50	110.00	-16	4,440	-0.36%
2021/05/14	2	117.00	2	116.00	116.00	0	4,404	0.00%
2021/05/13	2	116.50	0	0.00	116.00	2	4,365	0.05%
2021/05/12	20	117.00	4	114.50	117.00	16	4,304	0.37%
2021/05/11	0	0.00	1	123.50	120.50	-1	4,221	-0.02%
2021/05/10	2	127.50	2	127.25	126.00	0	4,156	0.00%
2021/05/07	2	128.50	1	130.00	130.00	1	4,206	0.02%
2021/05/06	1	126.00	1	125.00	126.50	0	4,219	0.00%
2021/05/04	2	131.50	2	128.00	127.00	0	4,266	0.00%
2021/05/03	1	130.50	6	130.17	130.50	-5	4,242	-0.12%
2021/04/29	5	129.70	2	130.00	128.50	3	4,190	0.07%
2021/04/27	0	0.00	3	127.67	127.50	-3	4,141	-0.07%
2021/04/23	2	125.00	0	0.00	125.50	2	4,160	0.05%
2021/04/22	4	126.63	5	125.60	124.00	-1	4,261	-0.02%
2021/04/21	3	125.17	2	124.50	126.50	1	4,388	0.02%
2021/04/20	0	0.00	2	123.25	125.00	-2	4,422	-0.05%
2021/04/19	1	123.50	5	123.10	124.00	-4	4,424	-0.09%
2021/04/16	5	122.40	0	0.00	123.00	5	4,538	0.11%
2021/04/15	3	121.00	0	0.00	121.50	3	4,555	0.07%
2021/04/14	5	123.70	2	124.50	123.00	3	4,496	0.07%
2021/04/13	0	0.00	14	126.61	126.00	-14	4,421	-0.32%
2021/04/12	3	127.50	0.2	128.50	127.50	2.9	4,450	0.06%
2021/04/09	2	128.00	2	128.75	129.00	0	4,414	0.00%
2021/04/07	0	0.00	12	129.00	129.00	-12	4,313	-0.28%
2021/04/06	2	126.00	0	0.00	126.50	2	4,258	0.05%
2021/03/29	0.2	125.33	0	0.00	125.50	0.2	4,246	0.00%
2021/03/25	3	123.50	0	0.00	124.00	3	4,249	0.07%
2021/03/24	1	125.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,299	-0.02%
2021/03/22	1	127.50	0	0.00	128.00	1	4,293	0.02%
2021/03/19	1	125.00	1	125.50	126.50	0	4,255	0.00%
2021/03/16	1	123.50	1	124.50	124.50	0	4,183	0.00%
2021/03/15	2	123.25	1	125.50	124.00	1	4,230	0.02%
2021/03/12	0	0.00	2	119.50	120.00	-2	4,060	-0.05%
2021/03/11	3	119.33	0	0.00	119.00	3	4,059	0.07%
2021/03/09	2	119.25	0	0.00	119.50	2	4,083	0.05%
2021/03/08	1	120.00	2	119.00	119.00	-1	4,170	-0.02%
2021/03/05	0	0.00	1	119.00	119.50	-1	4,252	-0.02%
2021/03/04	2	118.75	0	0.00	118.50	2	4,410	0.05%
2021/03/03	2	119.00	1	118.00	118.00	1	4,619	0.02%
2021/02/26	1	119.50	0	0.00	119.50	1	4,573	0.02%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/01/29	2	117.75	2	117.50	115.00	0	4,356	0.00%
2021/01/28	2	118.50	0	0.00	118.00	2	4,268	0.05%
2021/01/27	2	121.25	2	121.75	121.00	0	4,233	0.00%
2021/01/26	0	0.00	6	121.50	121.50	-6	4,216	-0.14%
2021/01/25	3	120.00	0	0.00	121.50	3	4,202	0.07%
2021/01/22	2	119.00	4	118.25	119.50	-2	4,159	-0.05%
2021/01/21	7	118.50	4	117.50	118.00	3	4,164	0.07%
2021/01/20	2	120.75	3	117.50	117.50	-1	4,133	-0.02%
2021/01/18	1	120.00	14	118.68	119.50	-13	3,930	-0.33%
2021/01/15	1	119.50	5	119.20	119.50	-4	3,880	-0.10%
2021/01/14	2	119.25	3	118.83	119.00	-1	3,824	-0.03%
2021/01/12	1	116.50	0	0.00	115.50	1	3,612	0.03%
2021/01/08	2	115.50	2	115.00	114.50	0	3,455	0.00%
2021/01/06	1	115.00	15	115.00	115.00	-14	3,404	-0.41%
2021/01/05	1	117.00	2	117.00	116.50	-1	3,382	-0.03%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/30	0	0.00	1	114.50	115.00	-1	3,420	-0.03%
2020/12/29	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/24	0	0.00	2	115.00	114.00	-2	3,401	-0.06%
2020/12/23	0	0.00	1	115.00	114.50	-1	3,391	-0.03%
2020/12/18	0	0.00	3	114.50	115.00	-3	3,353	-0.09%
2020/12/17	2	114.50	0	0.00	115.00	2	3,312	0.06%
2020/12/16	13	113.08	3	113.00	113.50	10	3,279	0.30%
2020/12/15	1	114.00	3	113.00	113.00	-2	3,202	-0.06%
2020/12/14	0	0.00	6	115.00	114.50	-6	3,206	-0.19%
2020/12/11	10	113.75	0	0.00	113.50	10	3,216	0.31%
2020/12/10	10	114.50	0	0.00	114.50	10	3,194	0.31%
2020/12/09	2	119.00	3	119.50	118.00	-1	3,129	-0.03%
2020/12/08	1	115.50	3	115.83	115.50	-2	3,043	-0.07%
2020/12/07	3	116.17	1	115.50	115.50	2	3,034	0.07%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/03	0	0.00	2	117.00	116.00	-2	3,132	-0.06%
2020/12/02	3	118.50	11	118.50	118.50	-8	3,104	-0.26%
2020/12/01	0	0.00	4	117.75	117.50	-4	3,005	-0.13%
2020/11/30	3	119.33	1	120.50	116.00	2	2,969	0.07%
2020/11/27	0	0.00	15	116.70	118.50	-15	2,832	-0.53%
2020/11/26	1	110.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	13	109.50	0	0.00	109.50	13	2,679	0.49%
2020/11/24	6	110.17	0	0.00	110.50	6	2,683	0.22%
2020/11/18	10	109.25	0	0.00	109.50	10	2,698	0.37%
2020/11/17	10	109.70	0	0.00	109.00	10	2,724	0.37%
2020/11/16	2	110.00	0	0.00	109.50	2	2,813	0.07%
2020/11/13	2	109.00	0	0.00	109.00	2	2,908	0.07%
2020/11/12	0	0.00	4	111.00	109.00	-4	2,931	-0.14%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/02	1	111.00	0	0.00	108.00	1	3,397	0.03%
2020/10/30	1	112.50	2	112.50	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	6	111.83	111.50	-6	3,486	-0.17%
2020/10/23	0	0.00	2	107.50	108.50	-2	4,425	-0.05%
2020/10/21	1	109.00	1	110.50	108.50	0	4,721	0.00%
2020/10/12	0	0.00	4	109.00	109.00	-4	5,371	-0.07%
2020/10/07	2	107.50	0	0.00	108.00	2	5,421	0.04%
2020/10/05	1	109.00	0	0.00	108.50	1	5,553	0.02%
2020/09/24	10	108.00	0	0.00	108.00	10	6,330	0.16%
2020/09/23	0	0.00	1	110.50	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	1	110.00	109.50	-1	6,470	-0.02%
2020/09/18	1	111.00	2	111.00	110.50	-1	6,494	-0.02%
2020/09/15	21	110.00	0	0.00	110.00	21	6,572	0.32%
2020/09/11	0	0.00	1	107.00	106.50	-1	6,704	-0.01%
2020/09/10	1	109.00	0	0.00	108.00	1	6,723	0.01%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/07	1	109.50	0	0.00	109.00	1	6,691	0.01%
2020/09/03	3	112.17	0	0.00	111.00	3	6,782	0.04%
2020/09/01	0	0.00	1	106.50	107.00	-1	6,804	-0.01%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	1	110.00	0	0.00	109.00	1	6,852	0.01%
2020/08/21	1	111.00	0	0.00	111.00	1	7,138	0.01%
2020/08/20	1	112.50	2	110.00	108.00	-1	7,211	-0.01%
2020/08/14	2	119.50	5	116.00	119.00	-3	7,282	-0.04%
2020/08/05	2	122.00	0	0.00	122.50	2	7,121	0.03%
2020/08/04	5	122.50	0	0.00	122.00	5	7,138	0.07%
2020/08/03	0	0.00	2	124.00	122.50	-2	7,077	-0.03%
2020/07/31	3	129.50	9	129.44	125.00	-6	6,992	-0.09%
2020/07/30	5	125.40	18	126.56	125.50	-13	6,759	-0.19%
2020/07/29	3	123.00	6	121.25	123.50	-3	6,553	-0.05%
2020/07/28	0	0.00	2	119.75	117.00	-2	6,255	-0.03%
2020/07/27	2	119.00	4	118.50	117.50	-2	6,152	-0.03%
2020/07/24	3	116.67	13	116.58	116.50	-10	6,124	-0.16%
2020/07/21	1	111.50	1	113.00	112.00	0	6,292	0.00%
2020/07/20	10	110.25	0	0.00	113.00	10	6,253	0.16%
2020/07/17	0	0.00	8	111.69	111.00	-8	6,262	-0.13%
2020/07/16	0	0.00	2	109.50	111.00	-2	6,285	-0.03%
2020/07/15	20	109.50	1	110.00	109.00	19	6,365	0.30%
2020/07/14	0	0.00	1	109.00	109.50	-1	6,407	-0.02%
2020/07/13	0	0.00	3	109.50	109.50	-3	6,406	-0.05%
2020/07/10	5	111.00	0	0.00	109.50	5	6,448	0.08%
2020/07/09	5	113.50	2	113.50	113.50	3	6,441	0.05%
2020/07/08	2	113.00	1	112.00	112.00	1	6,308	0.02%
2020/07/07	13	115.08	1	119.00	114.00	12	6,256	0.19%
2020/07/06	14	126.00	5	124.70	126.50	9	6,116	0.15%
2020/07/02	0	0.00	15	123.00	123.50	-15	6,214	-0.24%
2020/07/01	1	119.50	1	119.50	120.00	0	6,187	0.00%
2020/06/30	8	118.50	0	0.00	118.50	8	6,219	0.13%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/23	4	118.25	0	0.00	119.00	4	6,376	0.06%
2020/06/22	1	118.50	0	0.00	119.00	1	6,365	0.02%
2020/06/19	2	119.25	1	119.00	119.00	1	6,358	0.02%
2020/06/18	2	117.00	0	0.00	117.50	2	6,298	0.03%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/12	0	0.00	8	111.75	113.50	-8	6,321	-0.13%
2020/06/11	0	0.00	30	113.00	111.50	-30	6,301	-0.48%
2020/06/10	32	115.00	0	0.00	115.00	32	6,277	0.51%
2020/06/09	1	114.00	0	0.00	113.50	1	6,310	0.02%
2020/06/08	0	0.00	1	113.50	113.50	-1	6,311	-0.02%
2020/06/05	1	114.50	1	114.50	114.50	0	6,269	0.00%
2020/06/04	0	0.00	7	110.64	112.50	-7	6,237	-0.11%
2020/06/03	0	0.00	1	110.50	110.00	-1	6,219	-0.02%
2020/06/02	1	107.50	1	107.00	108.00	0	6,143	0.00%
2020/06/01	0	0.00	1	105.50	105.50	-1	6,056	-0.02%
2020/05/28	1	105.00	3	105.17	104.00	-2	6,060	-0.03%
2020/05/27	0	0.00	1	104.00	103.50	-1	6,049	-0.02%
2020/05/26	1	102.50	1	102.50	102.50	0	5,967	0.00%
2020/05/22	0	0.00	10	102.50	100.50	-10	5,957	-0.17%
2020/05/21	3	101.83	4	103.50	104.00	-1	5,881	-0.02%
2020/05/20	1	99.70	3	98.80	99.50	-2	5,688	-0.04%
2020/05/19	5	98.00	1	99.20	97.60	4	5,639	0.07%
2020/05/18	4	98.58	0	0.00	98.00	4	5,578	0.07%
2020/05/15	2	97.40	1	97.20	97.30	1	5,529	0.02%
2020/05/14	8	97.59	3	98.30	97.20	5	5,498	0.09%
2020/05/12	2	97.90	0	0.00	97.90	2	5,453	0.04%
2020/05/11	2	100.00	2	98.80	98.60	0	5,434	0.00%
2020/05/08	3	98.20	1	98.60	98.60	2	5,336	0.04%
2020/05/06	5	97.90	0	0.00	97.50	5	5,227	0.10%
2020/05/04	3	97.67	0	0.00	97.80	3	5,199	0.06%
2020/04/28	2	97.50	1	97.70	97.50	1	5,053	0.02%
2020/04/27	4	99.18	13	98.80	98.00	-9	5,061	-0.18%
2020/04/23	1	93.00	2	93.45	93.90	-1	4,664	-0.02%
2020/04/22	6	91.77	1	91.70	92.00	5	4,604	0.11%
2020/04/21	0	0.00	5	94.42	94.00	-5	4,506	-0.11%
2020/04/20	0	0.00	2	95.35	95.30	-2	4,410	-0.05%
2020/04/17	0	0.00	5	92.42	92.80	-5	4,257	-0.12%
2020/04/15	3	92.10	7	92.54	92.00	-4	4,123	-0.10%
2020/04/14	2	92.10	3	92.53	91.60	-1	4,045	-0.02%
2020/04/13	3	90.37	2	90.10	90.00	1	3,958	0.03%
2020/04/10	0	0.00	2	90.30	90.10	-2	3,937	-0.05%
2020/04/09	3	88.40	1	87.80	88.00	2	3,901	0.05%
2020/04/08	7	90.79	4	86.90	89.20	3	3,786	0.08%
2020/04/07	4	82.05	6	83.80	84.40	-2	3,556	-0.06%
2020/04/06	3	80.23	0	0.00	79.70	3	3,395	0.09%
2020/03/31	1	79.90	1	79.20	79.00	0	3,217	0.00%
2020/03/27	1	80.40	1	83.80	80.20	0	3,149	0.00%
2020/03/26	4	79.85	0	0.00	80.20	4	3,019	0.13%
2020/03/25	0	0.00	1	82.60	79.70	-1	3,005	-0.03%
2020/03/24	1	77.50	1	78.80	77.30	0	2,974	0.00%
2020/03/19	1	69.70	0	0.00	69.70	1	3,017	0.03%
2020/03/18	1	80.80	1	83.10	77.30	0	2,966	0.00%
2020/03/16	0	0.00	1	85.80	84.50	-1	2,909	-0.03%
2020/03/13	1	81.30	0	0.00	82.00	1	2,893	0.03%
2020/03/09	5	95.50	2	95.50	95.50	3	2,783	0.11%
2020/03/06	1	98.20	0	0.00	98.20	1	2,744	0.04%
2020/03/05	1	99.20	3	99.50	99.10	-2	2,734	-0.07%
2020/03/04	1	98.30	0	0.00	98.10	1	2,727	0.04%
2020/03/03	2	100.00	0	0.00	100.00	2	2,706	0.07%
2020/03/02	2	96.00	0	0.00	95.00	2	2,652	0.08%
2020/02/27	1	100.50	0	0.00	98.20	1	2,634	0.04%
2020/02/25	2	101.00	0	0.00	100.50	2	2,642	0.08%
2020/02/20	12	103.50	0	0.00	103.50	12	2,624	0.46%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/18	0	0.00	2	103.50	103.50	-2	2,620	-0.08%
2020/02/14	4	105.25	0	0.00	105.00	4	2,624	0.15%
2020/02/13	2	106.00	4	106.00	105.50	-2	2,673	-0.07%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/10	1	103.50	0	0.00	103.50	1	2,632	0.04%
2020/02/04	3	105.50	0	0.00	104.50	3	2,692	0.11%
2020/01/30	2	106.25	1	104.50	103.50	1	2,703	0.04%
2020/01/20	4	115.38	0	0.00	115.00	4	2,669	0.15%
2020/01/16	3	115.83	0	0.00	115.00	3	3,189	0.09%
2020/01/15	1	117.00	0	0.00	116.50	1	3,201	0.03%
2020/01/13	0	0.00	4	116.50	117.00	-4	3,228	-0.12%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/06	0	0.00	2	118.00	118.00	-2	3,415	-0.06%
2020/01/03	5	121.10	0	0.00	119.50	5	3,458	0.14%
2020/01/02	0	0.00	3	121.00	121.50	-3	3,467	-0.09%
2019/12/31	7	120.36	0	0.00	120.00	7	3,462	0.20%
2019/12/30	3	119.50	0	0.00	119.50	3	3,475	0.09%
2019/12/27	0	0.00	100	119.50	119.00	-100	3,505	-2.85%
2019/12/26	0	0.00	30	119.50	120.00	-30	3,540	-0.85%
2019/12/25	0	0.00	11	120.95	121.00	-11	3,670	-0.30%
2019/12/24	1	118.50	1	119.50	120.00	0	3,661	0.00%
2019/12/18	0	0.00	3	122.00	120.50	-3	3,652	-0.08%
2019/12/17	0	0.00	2	120.50	121.50	-2	3,704	-0.05%
2019/12/16	1	119.50	1	119.50	119.50	0	3,627	0.00%
2019/12/11	4	116.63	50	117.00	116.00	-46	3,705	-1.24%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	180	120.00	0	0.00	119.50	180	3,895	4.62%	大買/鉅額交易
2019/12/06	1	120.50	5	121.10	121.00	-4	3,994	-0.10%
2019/12/04	2	117.50	0	0.00	117.00	2	3,958	0.05%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	0	0.00	1	116.50	116.00	-1	3,913	-0.03%
2019/11/27	3	116.50	0	0.00	117.00	3	3,935	0.08%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	3	117.00	0	0.00	117.50	3	3,829	0.08%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/18	2	120.50	1	120.50	120.50	1	3,812	0.03%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	1	118.50	1	118.50	118.50	0	3,847	0.00%
2019/11/12	4	117.25	0	0.00	118.00	4	3,850	0.10%
2019/11/11	2	118.75	0	0.00	118.50	2	3,838	0.05%
2019/11/06	2	120.00	0	0.00	120.00	2	3,893	0.05%
2019/11/04	4	121.75	0	0.00	122.00	4	3,879	0.10%
2019/11/01	0	0.00	22	120.95	120.50	-22	3,880	-0.57%
2019/10/30	0	0.00	2	119.75	119.00	-2	3,888	-0.05%
2019/10/28	3	118.17	2	118.75	118.00	1	3,876	0.03%
2019/10/25	38	119.66	1	119.00	119.00	37	3,854	0.96%
2019/10/24	3	121.83	2	123.00	123.50	1	3,589	0.03%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/16	1	116.50	0	0.00	115.50	1	3,533	0.03%
2019/10/14	1	118.50	0	0.00	117.50	1	3,589	0.03%
2019/10/08	1	122.50	1	121.50	121.00	0	3,769	0.00%
2019/10/07	1	123.50	11	123.05	123.50	-10	4,009	-0.25%
2019/10/04	2	122.75	1	122.00	122.00	1	4,054	0.02%
2019/10/01	10	124.50	0	0.00	119.50	10	4,014	0.25%
2019/09/24	0	0.00	2	123.00	121.50	-2	4,001	-0.05%
2019/09/20	2	122.00	0	0.00	118.50	2	4,023	0.05%
2019/09/19	0	0.00	2	123.00	123.00	-2	3,976	-0.05%
2019/09/17	1	127.50	1	127.00	127.00	0	3,962	0.00%
2019/09/16	1	128.00	3	127.67	127.00	-2	3,935	-0.05%
2019/09/12	1	125.50	2	124.75	124.50	-1	3,855	-0.03%
2019/09/11	0	0.00	4	122.50	124.50	-4	3,780	-0.11%
2019/09/10	1	117.00	1	119.00	119.00	0	3,582	0.00%
2019/09/06	4	113.75	0	0.00	112.50	4	3,439	0.12%
2019/08/30	1	114.50	0	0.00	113.50	1	3,481	0.03%
2019/08/23	1	116.00	0.2	117.00	116.00	0.8	3,509	0.02%
2019/08/14	0	0.00	1	121.50	119.00	-1	3,568	-0.03%
2019/08/12	1	119.50	0	0.00	117.00	1	3,568	0.03%
2019/08/02	1	119.50	2	118.50	119.50	-1	3,579	-0.03%
2019/07/30	1	123.00	0	0.00	124.00	1	3,572	0.03%
2019/07/25	1	122.50	1	121.00	122.00	0	3,444	0.00%
2019/07/16	1	117.50	0	0.00	117.00	1	3,699	0.03%
2019/07/15	1	122.00	3	121.00	122.00	-2	3,619	-0.06%
2019/07/12	1	115.50	21	119.86	119.50	-20	3,585	-0.56%
2019/07/11	0	0.00	25	116.00	116.00	-25	3,414	-0.73%
2019/07/10	0	0.00	16	104.78	105.50	-16	3,204	-0.50%
2019/07/09	0	0.00	7	102.86	102.50	-7	3,156	-0.22%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/05	1	99.70	0	0.00	99.90	1	3,150	0.03%
2019/07/02	5	99.20	0	0.00	99.50	5	3,390	0.15%
2019/07/01	5	100.00	0	0.00	100.00	5	3,427	0.15%
2019/06/28	10	104.00	0	0.00	104.00	10	3,351	0.30%
2019/06/26	0	0.00	11	102.95	104.00	-11	3,322	-0.33%
2019/06/25	10	102.00	0	0.00	100.50	10	3,313	0.30%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/20	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2019/06/18	1	99.30	0	0.00	99.40	1	3,382	0.03%
2019/06/17	1	99.50	0	0.00	99.00	1	3,428	0.03%
2019/06/13	0	0.00	4	100.48	99.20	-4	3,545	-0.11%
2019/06/12	1	102.00	0	0.00	101.00	1	3,646	0.03%
2019/06/11	4	100.88	0	0.00	101.00	4	3,688	0.11%
2019/06/05	1	99.40	0	0.00	99.40	1	3,741	0.03%
2019/05/17	1	99.40	4	101.83	99.20	-3	4,095	-0.07%
2019/05/08	4	104.63	1	105.00	105.00	3	4,552	0.07%
2019/04/30	0	0.00	1	103.50	104.00	-1	4,591	-0.02%
2019/04/29	2	103.00	5	102.60	105.00	-3	4,614	-0.07%
2019/04/26	14	103.68	6	103.50	103.00	8	4,594	0.17%
2019/04/23	0	0.00	3	105.00	107.00	-3	4,623	-0.06%
2019/04/22	4	105.25	0	0.00	105.00	4	4,623	0.09%
2019/04/18	3	103.17	0	0.00	102.00	3	4,868	0.06%
2019/04/17	1	104.50	1	104.00	104.50	0	4,883	0.00%
2019/04/08	0	0.00	1	101.00	104.00	-1	4,728	-0.02%
2019/04/03	0	0.00	6	100.42	101.00	-6	4,651	-0.13%
2019/04/02	3	98.90	0	0.00	98.80	3	4,645	0.06%
2019/03/28	0	0.00	1	98.70	97.60	-1	4,754	-0.02%
2019/03/15	0	0.00	1	98.80	96.70	-1	5,360	-0.02%
2019/03/13	1	95.40	0	0.00	95.60	1	5,239	0.02%
2019/03/08	0	0.00	10	93.28	92.80	-10	5,318	-0.19%
2019/03/07	0	0.00	1	94.90	94.80	-1	5,425	-0.02%
2019/03/06	2	94.50	0	0.00	94.30	2	5,493	0.04%
2019/03/04	5	93.90	0	0.00	93.10	5	5,578	0.09%
2019/02/27	1	91.00	0	0.00	91.60	1	5,529	0.02%
2019/02/26	2	92.45	0	0.00	92.10	2	5,591	0.04%
2019/02/25	3	91.63	3	91.33	92.30	0	5,705	0.00%
2019/02/22	3	91.73	0	0.00	91.80	3	5,868	0.05%
2019/02/21	3	94.27	1	93.80	94.40	2	5,999	0.03%
2019/02/20	0	0.00	4	94.60	94.00	-4	6,036	-0.07%
2019/02/19	2	95.55	0	0.00	94.80	2	6,108	0.03%
2019/02/18	0	0.00	2	94.55	94.80	-2	6,322	-0.03%
2019/02/14	2	92.85	0	0.00	94.00	2	6,321	0.03%
2019/02/13	2	92.95	0	0.00	93.00	2	6,450	0.03%
2019/02/12	4	89.70	7	95.67	97.40	-3	6,428	-0.05%
2019/02/11	0	0.00	4	88.80	89.00	-4	6,464	-0.06%
2019/01/29	1	86.20	4	84.90	86.30	-3	6,842	-0.04%
2019/01/28	0	0.00	9	85.00	84.70	-9	6,971	-0.13%
2019/01/25	2	83.65	3	84.07	86.00	-1	7,088	-0.01%
2019/01/24	11	82.90	0	0.00	83.00	11	7,413	0.15%
2019/01/23	10	82.43	12	82.63	82.90	-2	7,679	-0.03%
2019/01/22	0	0.00	8	81.76	81.60	-8	8,051	-0.10%
2019/01/21	0	0.00	4	81.98	82.00	-4	8,234	-0.05%
2019/01/18	0	0.00	5	83.18	82.60	-5	8,624	-0.06%
2019/01/17	19	83.05	4	82.60	82.50	15	8,731	0.17%
2019/01/15	0	0.00	2	88.70	88.40	-2	8,998	-0.02%
2019/01/14	3	85.50	2	85.60	85.40	1	9,202	0.01%
2019/01/11	1	86.00	1	89.20	86.90	0	9,299	0.00%
2019/01/10	3	84.00	11	85.27	88.20	-8	9,206	-0.09%
2019/01/09	12	84.17	7	82.80	82.30	5	9,039	0.06%
2019/01/08	0	0.00	3	81.87	83.20	-3	8,993	-0.03%
2019/01/07	7	82.51	2	81.60	82.40	5	8,979	0.06%
2019/01/04	0	0.00	4	81.73	81.00	-4	8,956	-0.04%
2019/01/03	0	0.00	4	81.60	82.50	-4	8,977	-0.04%
2019/01/02	3	82.60	0	0.00	82.10	3	8,972	0.03%
2018/12/27	2	83.35	0	0.00	84.40	2	8,992	0.02%
2018/12/26	3	81.93	0	0.00	81.80	3	8,954	0.03%
2018/12/25	0	0.00	9	81.96	81.00	-9	8,955	-0.10%
2018/12/22	2	84.25	0	0.00	85.00	2	8,893	0.02%
2018/12/21	5	85.40	6	86.15	85.00	-1	8,909	-0.01%
2018/12/20	1	86.00	0	0.00	87.50	1	8,796	0.01%
2018/12/19	0	0.00	5	85.48	86.00	-5	8,697	-0.06%
2018/12/18	4	80.38	3	81.37	79.20	1	8,518	0.01%
2018/12/17	0	0.00	1	82.60	83.50	-1	8,354	-0.01%
2018/12/14	4	83.05	0	0.00	82.50	4	8,351	0.05%
2018/12/13	0	0.00	1	86.70	85.90	-1	8,310	-0.01%
2018/12/12	4	83.78	0	0.00	84.70	4	8,195	0.05%
2018/12/10	1	82.90	4	82.80	83.30	-3	8,175	-0.04%
2018/12/07	3	82.33	0	0.00	82.00	3	8,156	0.04%
2018/12/06	0	0.00	8	80.89	82.10	-8	8,184	-0.10%
2018/12/05	2	83.10	0	0.00	83.50	2	8,173	0.02%
2018/12/04	2	85.80	1	85.40	85.40	1	8,191	0.01%
2018/12/03	0	0.00	7	85.06	85.50	-7	8,152	-0.09%
2018/11/30	0	0.00	2	83.00	84.30	-2	8,070	-0.02%
2018/11/29	0	0.00	4	81.60	80.80	-4	7,997	-0.05%
2018/11/28	5	80.28	0	0.00	80.60	5	7,949	0.06%
2018/11/23	3	77.30	6	76.90	76.70	-3	7,802	-0.04%
2018/11/22	6	79.47	1	79.30	77.50	5	7,711	0.06%
2018/11/20	6	82.73	0	0.00	80.10	6	7,370	0.08%
2018/11/19	1	86.00	1	86.50	86.50	0	7,170	0.00%
2018/11/16	2	85.60	2	86.80	87.00	0	7,112	0.00%
2018/11/15	1	85.70	14	85.54	86.00	-13	7,004	-0.19%
2018/11/14	6	83.62	4	83.70	82.70	2	6,800	0.03%
2018/11/13	0	0.00	1	84.40	84.70	-1	6,745	-0.01%
2018/11/12	1	84.70	1	85.50	84.40	0	6,687	0.00%
2018/11/09	0	0.00	3	82.67	83.80	-3	6,551	-0.05%
2018/11/08	1	81.60	3	83.20	81.50	-2	6,402	-0.03%
2018/11/07	10	80.85	9	81.30	81.40	1	6,148	0.02%
2018/11/06	6	79.75	11	81.05	80.30	-5	6,044	-0.08%
2018/11/05	3	79.77	1	78.30	78.30	2	5,695	0.04%
2018/11/02	2	80.60	6	80.20	81.30	-4	5,536	-0.07%
2018/11/01	7	81.26	2	82.85	80.40	5	5,439	0.09%
2018/10/31	3	79.43	1	80.50	80.90	2	5,060	0.04%
2018/10/30	2	76.35	11	78.31	80.30	-9	4,866	-0.18%
2018/10/29	0	0.00	2	73.95	76.40	-2	4,611	-0.04%
2018/10/26	8	73.31	4	71.88	73.30	4	4,463	0.09%
2018/10/25	1	74.60	1	74.20	75.10	0	4,117	0.00%
2018/10/24	1	74.10	0	0.00	74.40	1	4,047	0.02%
2018/10/23	1	74.80	16	74.51	74.50	-15	4,142	-0.36%
2018/10/22	1	69.50	7	70.61	71.50	-6	4,070	-0.15%
2018/10/19	0	0.00	3	66.30	67.70	-3	3,798	-0.08%
2018/10/17	4	63.40	4	62.85	62.20	0	3,831	0.00%
2018/10/09	0	0.00	1	65.90	66.10	-1	3,965	-0.03%
2018/10/04	0	0.00	3	66.70	67.60	-3	4,033	-0.07%
2018/10/03	4	66.78	9	66.17	67.20	-5	4,029	-0.12%
2018/10/02	2	67.35	3	67.20	66.70	-1	4,021	-0.02%
2018/09/27	1	68.20	0	0.00	68.50	1	3,977	0.03%
2018/09/26	4	68.93	0	0.00	68.10	4	3,959	0.10%
2018/09/21	7	67.87	1	67.80	68.20	6	3,883	0.15%
2018/09/20	0	0.00	8	67.19	67.80	-8	3,881	-0.21%
2018/09/19	8	68.64	0	0.00	68.50	8	3,864	0.21%
2018/09/18	6	69.12	16	68.68	67.70	-10	3,842	-0.26%
2018/09/17	5	69.42	2	69.50	69.20	3	3,805	0.08%
2018/09/14	2	67.50	0	0.00	68.00	2	3,744	0.05%
2018/09/13	0	0.00	2	68.20	68.00	-2	3,724	-0.05%
2018/09/12	2	65.35	2	65.55	66.20	0	3,664	0.00%
2018/09/11	5	64.60	1	64.30	64.40	4	3,644	0.11%
2018/09/10	10	63.80	14	64.31	63.50	-4	3,629	-0.11%
2018/09/07	3	66.27	0	0.00	65.70	3	3,609	0.08%
2018/09/06	4	67.13	0	0.00	67.00	4	3,582	0.11%
2018/09/05	2	68.25	1	69.00	67.60	1	3,585	0.03%
2018/09/04	3	67.53	2	68.20	69.00	1	3,546	0.03%
2018/09/03	1	67.40	1	68.30	67.40	0	3,602	0.00%
2018/08/28	6	66.32	0	0.00	66.30	6	3,665	0.16%
2018/08/27	2	65.45	0	0.00	65.60	2	3,685	0.05%
2018/08/24	0	0.00	1	64.60	64.90	-1	3,707	-0.03%
2018/08/23	1	65.10	0	0.00	64.90	1	3,733	0.03%
2018/08/17	3	66.43	4	66.05	65.80	-1	3,777	-0.03%
2018/08/16	1	66.50	0	0.00	66.30	1	3,762	0.03%
2018/08/15	0	0.00	2	66.55	66.70	-2	3,752	-0.05%
2018/08/14	0	0.00	5	66.34	66.80	-5	3,747	-0.13%
2018/08/13	1	66.10	9	66.39	65.80	-8	3,780	-0.21%
2018/08/10	3	67.73	0	0.00	67.40	3	3,739	0.08%
2018/08/09	5	67.50	2	67.65	67.50	3	3,741	0.08%
2018/08/08	2	68.00	3	68.03	68.20	-1	3,740	-0.03%
2018/08/07	5	67.60	2	67.90	67.90	3	3,715	0.08%
2018/08/06	1	66.50	0	0.00	67.50	1	3,689	0.03%
2018/08/03	0	0.00	3	65.73	66.70	-3	3,616	-0.08%
2018/08/01	2	65.40	1	64.80	64.50	1	3,507	0.03%
2018/07/31	1	63.80	6	64.27	64.60	-5	3,489	-0.14%
2018/07/30	7	65.27	2	65.60	65.00	5	3,424	0.15%
2018/07/27	1	63.00	20	64.29	64.30	-19	3,195	-0.59%
2018/07/26	0	0.00	2	58.40	58.50	-2	2,874	-0.07%
2018/07/25	2	57.90	0	0.00	58.70	2	2,913	0.07%
2018/07/24	5	61.80	3	61.67	61.80	2	2,973	0.07%
2018/07/23	3	61.93	1	62.30	62.10	2	3,055	0.07%
2018/07/20	0	0.00	7	61.33	61.40	-7	3,033	-0.23%
2018/07/19	2	61.00	2	61.15	60.70	0	3,066	0.00%
2018/07/18	2	61.10	0	0.00	61.50	2	3,086	0.06%
2018/07/17	3	59.57	6	59.60	59.70	-3	3,056	-0.10%
2018/07/16	1	59.70	1	59.80	59.30	0	3,064	0.00%
2018/07/13	8	58.98	2	59.00	59.50	6	3,057	0.20%
2018/07/12	2	59.55	0	0.00	59.80	2	3,020	0.07%
2018/07/10	1	60.50	1	60.20	60.20	0	3,095	0.00%
2018/07/09	1	60.20	1	60.00	60.20	0	3,115	0.00%
2018/07/04	1	60.30	2	60.50	60.00	-1	3,217	-0.03%
2018/07/03	2	61.25	2	60.70	60.50	0	3,243	0.00%
2018/07/02	2	61.20	2	60.90	60.90	0	3,251	0.00%
2018/06/25	0	0.00	3	60.80	60.70	-3	3,451	-0.09%
2018/06/22	1	61.00	0	0.00	60.80	1	3,469	0.03%
2018/06/21	2	61.45	4	61.40	61.20	-2	3,476	-0.06%
2018/06/20	3	60.93	0	0.00	61.00	3	3,518	0.09%
2018/06/19	4	62.00	6	62.05	61.90	-2	3,513	-0.06%
2018/06/15	9	62.43	1	62.20	62.10	8	3,582	0.22%
2018/06/14	1	62.60	2	62.10	62.10	-1	3,609	-0.03%
2018/06/13	6	62.57	0	0.00	62.20	6	3,682	0.16%
2018/06/12	1	62.30	1	62.80	62.50	0	3,885	0.00%
2018/06/08	2	65.70	5	65.80	65.60	-3	3,923	-0.08%
2018/06/06	2	65.60	1	65.50	65.70	1	3,970	0.03%
2018/06/05	0	0.00	1	65.10	65.10	-1	3,999	-0.03%
2018/06/04	4	62.93	0	0.00	63.00	4	3,946	0.10%
2018/06/01	0	0.00	2	62.25	62.20	-2	3,960	-0.05%
2018/05/31	3	62.50	4	62.53	62.80	-1	4,029	-0.02%
2018/05/30	0	0.00	3	62.10	62.10	-3	4,152	-0.07%
2018/05/23	1	61.60	0	0.00	62.00	1	4,888	0.02%
2018/05/22	1	62.20	0	0.00	61.80	1	4,937	0.02%
2018/05/21	3	62.30	0	0.00	61.90	3	5,091	0.06%
2018/05/15	0	0.00	4	61.80	61.00	-4	5,329	-0.08%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/09	2	61.15	0	0.00	61.10	2	5,666	0.04%
2018/05/08	2	61.35	0	0.00	60.90	2	5,634	0.04%
2018/05/07	1	60.30	0	0.00	62.30	1	5,621	0.02%
2018/05/04	1	60.20	0	0.00	59.70	1	5,704	0.02%
2018/05/03	8	61.50	0	0.00	60.20	8	5,679	0.14%
2018/04/30	1	61.80	0	0.00	61.60	1	5,668	0.02%
2018/04/27	4	64.25	0	0.00	63.80	4	5,593	0.07%
2018/04/26	2	66.60	6	67.88	66.20	-4	5,488	-0.07%
2018/04/25	4	69.50	0	0.00	69.80	4	5,500	0.07%
2018/04/24	2	70.75	7	70.66	71.00	-5	5,528	-0.09%
2018/04/20	1	73.50	0	0.00	73.20	1	5,612	0.02%
2018/04/19	1	72.60	0	0.00	72.80	1	5,600	0.02%
2018/04/17	1	71.80	0	0.00	71.30	1	5,666	0.02%
2018/04/16	1	72.80	0	0.00	73.00	1	5,591	0.02%
2018/04/13	1	72.00	0	0.00	72.60	1	5,599	0.02%
2018/04/12	3	71.63	0	0.00	72.20	3	5,600	0.05%
2018/04/11	4	73.15	0	0.00	73.20	4	5,606	0.07%
2018/04/02	0	0.00	1	72.50	72.80	-1	5,592	-0.02%
2018/03/31	0	0.00	2	71.65	71.90	-2	5,620	-0.04%
2018/03/29	4	72.88	1	71.70	71.50	3	5,633	0.05%
2018/03/28	0	0.00	1	75.20	72.10	-1	5,575	-0.02%
2018/03/27	1	76.50	1	76.60	75.70	0	5,449	0.00%
2018/03/26	3	75.77	4	75.70	75.50	-1	5,463	-0.02%
2018/03/23	4	75.35	7	75.54	75.80	-3	5,507	-0.05%
2018/03/22	0	0.00	4	77.75	77.10	-4	5,538	-0.07%
2018/03/21	0	0.00	1	78.10	77.40	-1	5,694	-0.02%
2018/03/20	1	77.90	0	0.00	77.50	1	5,887	0.02%
2018/03/16	4	77.40	2	77.70	76.60	2	6,840	0.03%
2018/03/15	2	76.50	3	76.33	76.10	-1	6,663	-0.02%
2018/03/14	0	0.00	3	77.20	77.30	-3	6,648	-0.05%
2018/03/13	1	78.30	0	0.00	78.30	1	6,606	0.02%
2018/03/12	1	78.30	1	78.70	78.30	0	6,610	0.00%
2018/03/09	2	77.55	0	0.00	78.10	2	6,590	0.03%
2018/03/07	2	79.10	2	78.25	78.30	0	6,581	0.00%
2018/03/06	3	78.27	0	0.00	78.50	3	6,572	0.05%
2018/03/05	6	79.43	0	0.00	78.50	6	6,523	0.09%
2018/03/02	0	0.00	18	82.00	81.60	-18	6,385	-0.28%
2018/03/01	21	82.61	3	82.43	82.80	18	6,348	0.28%
2018/02/27	1	83.90	17	84.00	82.50	-16	6,284	-0.25%
2018/02/26	3	81.70	7	82.31	82.20	-4	6,119	-0.07%
2018/02/23	0	0.00	8	80.25	80.20	-8	5,848	-0.14%
2018/02/22	0	0.00	1	77.40	77.50	-1	5,672	-0.02%
2018/02/21	3	75.90	14	77.31	77.40	-11	5,655	-0.19%
2018/02/12	17	73.50	0	0.00	73.50	17	5,549	0.31%
2018/02/08	11	75.80	6	75.42	73.50	5	5,512	0.09%
2018/02/07	1	75.60	0	0.00	74.50	1	5,498	0.02%
2018/02/06	11	73.59	2	73.90	71.10	9	5,467	0.16%
2018/02/05	4	75.25	31	76.15	77.00	-27	5,337	-0.51%
2018/02/02	3	74.77	4	74.53	75.00	-1	5,200	-0.02%
2018/02/01	3	74.67	2	75.10	74.50	1	5,215	0.02%
2018/01/31	2	73.75	3	73.30	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	6	74.08	73.40	-6	5,322	-0.11%
2018/01/29	1	74.60	1	74.50	75.00	0	5,321	0.00%
2018/01/26	7	73.10	10	72.86	72.60	-3	5,238	-0.06%
2018/01/25	6	73.98	1	73.70	73.50	5	5,308	0.09%
2018/01/24	1	74.60	0	0.00	74.80	1	5,382	0.02%
2018/01/23	2	74.10	2	74.20	73.50	0	5,461	0.00%
2018/01/22	1	74.00	1	74.50	74.60	0	5,675	0.00%
2018/01/19	0	0.00	5	73.16	73.70	-5	5,866	-0.09%
2018/01/18	2	72.85	1	73.20	73.20	1	5,858	0.02%
2018/01/17	4	71.58	0	0.00	72.00	4	5,797	0.07%
2018/01/16	3	70.87	1	70.80	71.20	2	5,761	0.03%
2018/01/11	1	69.10	3	67.67	70.00	-2	5,762	-0.03%
2018/01/10	0	0.00	3	69.00	68.00	-3	5,746	-0.05%
2018/01/09	2	69.20	3	69.70	69.20	-1	5,729	-0.02%
2018/01/08	1	70.30	2	70.40	70.30	-1	5,717	-0.02%
2018/01/05	2	70.65	1	70.40	70.30	1	5,715	0.02%
2018/01/04	1	69.80	1	70.10	70.30	0	5,702	0.00%
2018/01/03	2	70.05	2	69.85	69.80	0	5,736	0.00%
2018/01/02	1	69.80	2	70.10	70.00	-1	5,764	-0.02%