瑞儀 (6176)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.5
漲跌
▲8.5
漲幅
+4.27%
成交量
7,620張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	204.50	9	204.56	207.50	-5	5,275	-0.09%
2024/04/30	0	0.00	3	199.17	199.00	-3	5,162	-0.06%
2024/04/29	5	194.90	5	197.50	197.50	0	5,109	0.00%
2024/04/26	2	190.50	2	192.00	195.50	0	5,072	0.00%
2024/04/25	1	187.00	4	192.88	194.50	-3	4,894	-0.06%
2024/04/22	1	175.00	0	0.00	175.00	1	4,729	0.02%
2024/04/19	0	0.00	1	175.50	177.00	-1	4,696	-0.02%
2024/04/18	0	0.00	1	179.50	182.00	-1	4,626	-0.02%
2024/04/17	1	179.00	0	179.00	179.00	1	4,591	0.02%
2024/04/16	0	0.00	1	176.00	176.50	-1	4,567	-0.02%
2024/04/15	0	175.50	3	176.50	176.50	-3	4,588	-0.07%
2024/04/11	0	173.00	3	175.00	175.50	-3	4,562	-0.07%
2024/04/10	0	0.00	1	174.00	175.00	-1	4,569	-0.02%
2024/04/09	3	172.00	4	172.88	172.50	-1	4,605	-0.02%
2024/04/08	3.2	171.47	2	170.50	170.50	1.2	4,616	0.03%
2024/04/03	10	174.00	2.1	173.26	174.00	7.9	4,568	0.17%
2024/04/02	3.1	171.97	1.1	172.00	174.00	2	4,514	0.04%
2024/04/01	1.1	169.13	0	0.00	169.50	1.1	4,446	0.02%
2024/03/29	31	170.08	21	170.02	169.00	10	4,380	0.23%
2024/03/28	7	175.07	9	177.44	172.50	-2	4,218	-0.05%
2024/03/27	5	171.10	3	172.67	172.00	2	4,055	0.05%
2024/03/26	5	172.00	3	169.50	170.50	2	3,977	0.05%
2024/03/25	2	174.25	4	178.00	172.00	-2	3,924	-0.05%
2024/03/22	37.2	177.02	2	175.50	176.00	35.2	3,917	0.90%
2024/03/21	19.2	184.05	0	0.00	183.00	19.2	3,899	0.49%
2024/03/20	4	188.88	3.5	194.14	188.50	0.5	3,821	0.01%
2024/03/19	7	186.29	9	188.83	187.00	-2	3,574	-0.06%
2024/03/15	2.2	173.55	1	174.50	172.50	1.2	3,349	0.04%
2024/03/14	4	182.63	4	180.25	180.00	0	3,217	0.00%
2024/03/13	7	182.36	10	183.30	184.00	-3	3,053	-0.10%
2024/03/12	2	176.50	6	175.83	177.50	-4	2,914	-0.14%
2024/03/11	3	169.67	1	166.00	167.50	2	2,822	0.07%
2024/03/08	3	171.67	2.5	171.80	170.00	0.5	2,772	0.02%
2024/03/07	2.3	160.26	1	158.68	166.00	1.3	2,569	0.05%
2024/03/01	2	144.50	0	0.00	144.00	2	2,319	0.09%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/22	0	0.00	4	144.50	145.00	-4	2,325	-0.17%
2024/02/21	1	142.00	0	0.00	143.00	1	2,321	0.04%
2024/01/22	0	0.00	0	138.00	139.00	0	2,526	0.00%
2024/01/19	5	136.40	0	0.00	137.50	5	2,540	0.20%
2024/01/16	0	0.00	8	137.50	138.50	-8	2,545	-0.32%
2024/01/10	0	0.00	3	137.00	137.00	-3	2,666	-0.11%
2024/01/09	5	132.70	4.1	132.25	134.00	1	2,653	0.04%
2024/01/04	0	0.00	3	139.50	139.50	-3	2,557	-0.12%
2024/01/03	0	0.00	1	135.50	139.50	-1	2,548	-0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/18	1	132.00	0	0.00	132.50	1	2,343	0.04%
2023/12/15	1	133.50	0	0.00	134.50	1	2,265	0.04%
2023/12/14	0	136.00	0	0.00	136.50	0	2,254	0.00%
2023/12/13	0	0.00	1	136.50	135.00	-1	2,255	-0.04%
2023/12/11	0	0.00	2	134.50	134.50	-2	2,269	-0.09%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/27	1	133.00	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0	0.00	0.5	133.00	133.50	-0.5	2,590	-0.02%
2023/11/16	0	0.00	2	129.25	129.00	-2	2,539	-0.08%
2023/11/15	0	0.00	2	129.00	128.50	-2	2,583	-0.08%
2023/11/14	0	0.00	3	127.67	127.00	-3	2,584	-0.12%
2023/11/09	0	0.00	0.1	127.50	127.00	-0.1	2,633	0.00%
2023/11/08	2	128.00	2	128.50	127.50	0	2,671	0.00%
2023/11/06	0	0.00	1	127.00	126.50	-1	2,674	-0.04%
2023/11/03	0	0.00	1	125.50	126.00	-1	2,702	-0.04%
2023/11/01	3	123.67	0	0.00	125.50	3	2,797	0.11%
2023/10/24	0	0.00	1	127.00	126.50	-1	3,142	-0.03%
2023/10/23	0	0.00	3	126.67	126.00	-3	3,124	-0.10%
2023/10/20	0	0.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/19	2	124.00	0	0.00	123.00	2	3,119	0.06%
2023/10/18	2	124.50	0	0.00	125.00	2	3,148	0.06%
2023/10/12	1	122.50	0	0.00	122.50	1	3,244	0.03%
2023/10/04	1	124.50	0	0.00	124.50	1	3,236	0.03%
2023/10/02	0	0.00	2	124.00	123.50	-2	3,236	-0.06%
2023/09/28	0	0.00	4	124.00	123.00	-4	3,252	-0.12%
2023/09/27	1	124.00	0	0.00	123.50	1	3,250	0.03%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/21	0	0.00	1	126.00	126.50	-1	3,281	-0.03%
2023/09/20	0	0.00	1	129.00	128.50	-1	3,303	-0.03%
2023/09/19	6	129.00	0	0.00	129.00	6	3,436	0.17%
2023/09/18	0	0.00	5	130.00	129.00	-5	3,486	-0.14%
2023/09/15	0	0.00	1.3	129.89	129.00	-1.3	3,504	-0.04%
2023/09/14	1	129.50	2	129.00	129.00	-1	3,513	-0.03%
2023/09/13	1	128.50	11	129.00	129.50	-10	3,476	-0.29%
2023/09/12	0	0.00	3	126.33	127.00	-3	3,444	-0.09%
2023/09/11	0.1	124.50	3	125.00	125.00	-2.9	3,417	-0.08%
2023/09/07	1	126.00	0	127.00	127.00	1	3,403	0.03%
2023/09/05	1.2	122.83	0	0.00	123.50	1.2	3,326	0.04%
2023/09/04	0	0.00	4	121.13	122.00	-4	3,329	-0.12%
2023/08/25	0	0.00	2	117.00	117.00	-2	3,399	-0.06%
2023/08/21	1.1	113.05	0	0.00	114.00	1.1	3,403	0.03%
2023/08/09	3	119.00	0	0.00	119.00	3	3,182	0.09%
2023/08/08	0	0.00	3	120.50	120.50	-3	3,139	-0.10%
2023/08/07	1	117.50	0	0.00	118.50	1	3,089	0.03%
2023/08/02	1.1	117.91	0	0.00	118.00	1.1	3,017	0.04%
2023/08/01	2	118.75	2	116.00	117.50	0	2,960	0.00%
2023/07/31	7	119.57	6.1	120.16	120.50	0.9	2,884	0.03%
2023/07/28	0	0.00	1	111.00	110.50	-1	2,638	-0.04%
2023/07/25	0	0.00	2	110.50	111.00	-2	2,621	-0.08%
2023/07/24	2	109.00	0	0.00	109.50	2	2,669	0.07%
2023/07/18	0	0.00	1	111.00	111.50	-1	2,630	-0.04%
2023/07/17	0.1	110.00	1	110.50	110.50	-0.9	2,601	-0.03%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	111.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/10	0	0.00	2	109.00	109.00	-2	2,828	-0.07%
2023/07/07	1	109.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	2	111.50	0	0.00	111.50	2	2,827	0.07%
2023/06/29	0	0.00	2	110.00	111.00	-2	2,796	-0.07%
2023/06/27	1	110.00	2	112.00	108.00	-1	2,748	-0.04%
2023/06/26	0	0.00	4	123.50	123.00	-4	2,576	-0.16%
2023/06/20	3	123.50	2	124.00	124.50	1	2,489	0.04%
2023/06/19	0	0.00	2	123.00	123.00	-2	2,461	-0.08%
2023/06/16	0	0.00	3	123.67	124.00	-3	2,422	-0.12%
2023/06/14	2	125.00	0	125.00	125.00	2	2,343	0.08%
2023/06/13	0	0.00	0	124.00	124.50	0	2,322	0.00%
2023/06/09	2	123.00	0	123.00	124.00	2	2,290	0.09%
2023/06/02	0	0.00	3	120.50	121.00	-3	2,244	-0.13%
2023/06/01	0	0.00	2	119.50	120.00	-2	2,209	-0.09%
2023/05/31	1	117.00	1	118.00	118.00	0	2,201	0.00%
2023/05/30	0	0.00	2	120.00	119.50	-2	2,149	-0.09%
2023/05/29	1	119.50	5	119.50	120.00	-4	2,151	-0.19%
2023/05/26	0	0.00	2	119.50	119.00	-2	2,139	-0.09%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/24	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2023/05/22	1	116.50	3	116.50	116.50	-2	2,067	-0.10%
2023/05/19	1	115.00	0	0.00	115.50	1	2,056	0.05%
2023/05/11	5	113.00	0	0.00	113.50	5	2,035	0.25%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/04/27	1	113.50	0	0.00	112.50	1	2,120	0.05%
2023/04/21	3	111.00	0	0.00	111.00	3	1,948	0.15%
2023/04/14	3	113.00	2	115.00	112.00	1	1,890	0.05%
2023/04/10	0	0.00	0.2	111.00	111.00	-0.2	1,696	-0.01%
2023/04/06	0	0.00	2.1	110.97	111.00	-2.1	1,633	-0.13%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	1	109.00	110.00	-1	1,686	-0.06%
2023/03/23	0	0.00	1	108.50	108.00	-1	1,877	-0.05%
2023/03/22	0	0.00	5	107.80	108.00	-5	1,842	-0.27%
2023/03/16	0	0.00	1	104.00	104.00	-1	1,832	-0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/14	1	106.00	0	0.00	105.00	1	1,816	0.06%
2023/03/13	0	0.00	1	106.00	106.50	-1	1,816	-0.06%
2023/03/07	2	108.00	0	0.00	108.50	2	1,810	0.11%
2023/03/06	0.2	108.00	2	108.00	108.00	-1.8	1,798	-0.10%
2023/03/03	0	0.00	2	107.00	107.00	-2	1,800	-0.11%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/02/22	0	0.00	2	105.50	105.50	-2	1,819	-0.11%
2023/02/21	0	0.00	2	106.00	106.00	-2	1,834	-0.11%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,844	-0.05%
2023/02/15	0	0.00	2	103.50	103.00	-2	1,891	-0.11%
2023/02/10	2	102.00	0.1	102.50	102.00	1.9	1,964	0.10%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,981	-0.05%
2023/01/31	0	0.00	2	103.00	102.50	-2	2,024	-0.10%
2023/01/30	0	0.00	21	102.48	102.00	-21	1,993	-1.05%
2023/01/12	2	98.60	0	0.00	98.10	2	1,980	0.10%
2023/01/11	1	99.10	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	99.00	1	98.60	98.70	0	1,993	0.00%
2023/01/09	5	98.60	4	98.80	98.80	1	2,004	0.05%
2023/01/06	4	101.25	0	0.00	101.50	4	1,947	0.21%
2023/01/05	0.1	105.00	0	0.00	104.50	0.1	1,897	0.01%
2022/12/29	0.1	105.50	0	0.00	106.00	0.1	1,891	0.01%
2022/12/27	6	105.50	0	0.00	105.50	6	1,956	0.31%
2022/12/19	0	0.00	2	108.00	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	3	106.00	107.00	-3	1,886	-0.16%
2022/12/12	0	0.00	1	105.50	106.00	-1	1,915	-0.05%
2022/12/07	2	105.00	0	0.00	105.00	2	1,949	0.10%
2022/12/06	0	0.00	6	105.50	105.50	-6	1,942	-0.31%
2022/12/05	1	105.00	0	0.00	106.00	1	1,936	0.05%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	3	104.67	105.00	-3	1,942	-0.15%
2022/11/28	0	0.00	1	101.50	102.00	-1	1,939	-0.05%
2022/11/25	1	102.00	0	0.00	102.00	1	1,945	0.05%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/17	0	0.00	3	104.50	104.50	-3	1,871	-0.16%
2022/11/15	0	0.00	0.2	102.00	103.50	-0.2	1,835	-0.01%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/10	0	0.00	2	101.00	101.00	-2	1,791	-0.11%
2022/11/09	1	100.50	2	101.00	101.50	-1	1,782	-0.06%
2022/11/04	1	98.40	0	0.00	99.10	1	1,771	0.06%
2022/11/03	0	0.00	1	99.90	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	2	99.90	99.90	-2	1,822	-0.11%
2022/10/31	0	0.00	2	98.50	98.40	-2	1,805	-0.11%
2022/10/25	2	94.20	0	93.60	93.20	2	1,744	0.11%
2022/10/24	0	0.00	1	96.90	96.40	-1	1,752	-0.06%
2022/10/20	0	96.10	0	97.80	96.30	0	1,758	0.00%
2022/10/19	0	0.00	4	99.40	98.50	-4	1,744	-0.23%
2022/10/13	2	95.11	0	0.00	94.70	2	1,778	0.11%
2022/10/07	1	98.90	0	0.00	99.00	1	1,816	0.06%
2022/10/04	1	97.80	3	96.27	98.00	-2	1,806	-0.11%
2022/09/30	0	0.00	1	100.50	100.50	-1	1,751	-0.06%
2022/09/29	0	0.00	1	101.00	100.00	-1	1,743	-0.06%
2022/09/28	0	0.00	3	100.00	100.50	-3	1,708	-0.18%
2022/09/27	1	99.70	54	99.99	100.50	-53	1,679	-3.16%
2022/09/26	0	0.00	0	96.70	96.30	0	1,618	0.00%
2022/09/23	0	0.00	1	98.40	98.40	-1	1,633	-0.06%
2022/09/16	0	0.00	1	101.00	101.00	-1	1,663	-0.06%
2022/09/15	0	0.00	1	99.90	99.00	-1	1,689	-0.06%
2022/09/05	4	97.05	0	0.00	96.50	4	1,748	0.23%
2022/08/26	1	99.70	0	0.00	99.60	1	1,714	0.06%
2022/08/25	1	99.80	0	0.00	99.00	1	1,712	0.06%
2022/08/22	1	101.00	0	0.00	101.00	1	1,723	0.06%
2022/08/15	0	0.00	6	100.17	100.00	-6	1,714	-0.35%
2022/08/12	0	0.00	2	100.50	100.50	-2	1,701	-0.12%
2022/08/11	0	100.00	0	0.00	100.50	0	1,699	0.00%
2022/08/05	0	0.00	1	93.70	94.60	-1	1,619	-0.06%
2022/08/03	0	0.00	1	93.20	93.40	-1	1,628	-0.06%
2022/07/29	0.3	94.30	0	0.00	93.30	0.3	1,628	0.02%
2022/07/27	0	0.00	1	88.50	88.70	-1	1,575	-0.06%
2022/07/25	0	0.00	1	88.20	88.40	-1	1,632	-0.06%
2022/07/22	2	86.95	0	0.00	87.20	2	1,655	0.12%
2022/07/07	0.1	82.20	0	0.00	82.30	0.1	1,636	0.00%
2022/07/06	0	82.80	0	0.00	82.00	0	1,635	0.00%
2022/07/01	0	0.00	1	84.70	82.90	-1	1,665	-0.06%
2022/06/24	3	87.30	0	0.00	86.70	3	1,598	0.19%
2022/06/23	2	99.80	0	0.00	97.60	2	1,512	0.13%
2022/06/16	3	105.50	0	0.00	104.50	3	1,339	0.22%
2022/06/14	0	0.00	2.1	105.00	105.50	-2.1	1,374	-0.15%
2022/06/01	0	0.00	2	106.00	106.50	-2	1,538	-0.13%
2022/05/26	0	0.00	2	104.50	104.50	-2	1,591	-0.13%
2022/05/24	0	0.00	3	104.50	104.50	-3	1,663	-0.18%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/18	1	103.00	0	0.00	103.00	1	1,678	0.06%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/04	2.2	103.55	0	0.00	103.00	2.2	1,760	0.12%
2022/04/29	2	102.50	0	0.00	102.50	2	1,804	0.11%
2022/04/27	3	103.00	0	0.00	104.50	3	1,786	0.17%
2022/04/26	1	104.50	0	0.00	105.50	1	1,798	0.06%
2022/04/25	0	0.00	2	104.50	105.00	-2	1,882	-0.11%
2022/04/22	0	0.00	2	106.50	107.50	-2	1,892	-0.11%
2022/04/20	0	0.00	2	105.50	105.50	-2	1,862	-0.11%
2022/04/15	0	0.00	1	103.50	104.50	-1	1,850	-0.05%
2022/04/14	0.1	103.50	5	103.90	104.50	-4.9	1,857	-0.26%
2022/04/08	4	103.00	0	0.00	102.50	4	1,874	0.21%
2022/04/01	0	103.50	0	0.00	103.00	0	1,888	0.00%
2022/03/31	0	0.00	1	103.50	103.50	-1	1,896	-0.05%
2022/03/29	0	0.00	2	105.00	104.50	-2	1,932	-0.10%
2022/03/25	0	0.00	0.1	103.00	103.00	-0.1	1,937	-0.01%
2022/03/24	0	0.00	4	102.50	103.00	-4	1,958	-0.20%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/16	0	0.00	1	100.00	100.50	-1	2,033	-0.05%
2022/03/15	0	0.00	1	100.50	100.00	-1	2,013	-0.05%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/08	0	0.00	3	100.50	100.50	-3	1,987	-0.15%
2022/03/07	2	101.50	0	0.00	100.50	2	1,952	0.10%
2022/03/04	2	103.00	0	0.00	103.00	2	1,922	0.10%
2022/03/02	0	0.00	1	101.50	102.50	-1	1,911	-0.05%
2022/03/01	2	101.50	0	0.00	101.50	2	1,893	0.11%
2022/02/25	0.1	100.00	0	0.00	100.50	0.1	1,895	0.01%
2022/02/18	0	0.00	1	101.50	101.50	-1	1,971	-0.05%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	0	0.00	2	101.00	101.00	-2	1,998	-0.10%
2022/02/11	0	0.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/01/24	0.3	100.00	1	99.70	101.50	-0.7	1,985	-0.04%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	4	104.88	2	104.00	105.00	2	1,934	0.10%
2022/01/14	1	101.00	0	0.00	101.00	1	1,830	0.05%
2022/01/13	0	0.00	3	100.50	101.00	-3	1,835	-0.16%
2022/01/12	4	101.00	0	0.00	101.00	4	1,841	0.22%
2022/01/11	0	0.00	20	101.00	101.00	-20	1,834	-1.09%
2022/01/10	0	0.00	50	100.50	101.50	-50	1,842	-2.71%
2022/01/07	0	0.00	1	101.00	101.50	-1	1,858	-0.05%
2022/01/06	0	0.00	2	101.25	101.50	-2	1,898	-0.11%
2022/01/05	1	102.00	0	0.00	101.50	1	1,942	0.05%
2022/01/04	1	102.00	1	102.00	102.00	0	1,939	0.00%
2022/01/03	1	101.50	2	101.00	101.50	-1	1,918	-0.05%
2021/12/29	1	100.50	0	0.00	100.50	1	1,892	0.05%
2021/12/28	0	0.00	1	100.00	100.50	-1	1,881	-0.05%
2021/12/27	0	0.00	5	100.50	100.50	-5	1,875	-0.27%
2021/12/24	1	99.80	2	99.90	100.50	-1	1,886	-0.05%
2021/12/23	1	100.50	0	0.00	99.90	1	1,875	0.05%
2021/12/22	1	98.80	0	0.00	99.50	1	1,861	0.05%
2021/12/17	0	0.00	5	98.76	99.10	-5	1,852	-0.27%
2021/12/15	0	0.00	5	95.90	95.70	-5	1,848	-0.27%
2021/12/14	16	95.39	0.5	96.32	95.00	15.5	1,847	0.84%
2021/12/10	1	97.60	0	0.00	97.30	1	1,804	0.06%
2021/12/09	1	97.70	0	0.00	97.80	1	1,808	0.06%
2021/12/08	2	97.80	0	0.00	97.70	2	1,809	0.11%
2021/12/06	4	97.05	0	0.00	97.10	4	1,815	0.22%
2021/12/02	0.1	97.48	12	97.30	97.40	-11.9	1,808	-0.66%
2021/11/30	0.2	97.60	0	0.00	96.00	0.2	1,829	0.01%
2021/11/29	0	0.00	4	96.20	96.50	-4	1,820	-0.22%
2021/11/26	2	97.00	0	0.00	97.00	2	1,818	0.11%
2021/11/25	1	98.30	0	0.00	98.20	1	1,808	0.06%
2021/11/24	2	97.60	0	0.00	98.40	2	1,806	0.11%
2021/11/23	2	99.30	0	0.00	98.50	2	1,794	0.11%
2021/11/19	4.2	99.86	0	0.00	99.70	4.2	1,800	0.23%
2021/11/18	0	0.00	3	99.20	100.50	-3	1,785	-0.17%
2021/11/17	1	98.00	1	97.90	97.90	0	1,736	0.00%
2021/11/16	2	98.00	0	0.00	97.70	2	1,752	0.11%
2021/11/15	3	98.00	0	0.00	97.90	3	1,757	0.17%
2021/11/12	0	97.10	0	0.00	97.10	0	1,768	0.00%
2021/11/10	3	96.80	1	96.90	97.00	2	1,831	0.11%
2021/11/03	10	96.40	0	0.00	96.00	10	1,927	0.52%
2021/11/02	4	97.03	0	0.00	96.10	4	1,975	0.20%
2021/10/29	4	97.60	1	97.40	97.30	3	2,060	0.15%
2021/10/21	0	0.00	2	92.10	92.00	-2	2,275	-0.09%
2021/10/20	1	91.50	0	0.00	92.00	1	2,297	0.04%
2021/10/15	2	89.45	0	0.00	89.70	2	2,683	0.07%
2021/10/14	1	88.91	0	0.00	88.70	1	2,725	0.04%
2021/10/13	2	91.00	0	0.00	90.80	2	2,723	0.07%
2021/10/07	0	0.00	1	94.30	94.40	-1	2,786	-0.04%
2021/10/04	0	91.80	0	0.00	92.00	0	2,994	0.00%
2021/10/01	2	92.70	0	0.00	92.00	2	3,110	0.06%
2021/09/30	1	93.50	0	0.00	93.50	1	3,168	0.03%
2021/09/23	0	0.00	1	92.90	92.70	-1	3,338	-0.03%
2021/09/22	2	93.10	0	0.00	92.60	2	3,330	0.06%
2021/09/15	0	0.00	1	94.70	94.70	-1	3,374	-0.03%
2021/09/08	2	95.20	0	0.00	94.10	2	3,446	0.06%
2021/09/06	0	0.00	2	96.25	96.00	-2	3,479	-0.06%
2021/09/01	1	98.80	1	99.00	99.00	0	3,479	0.00%
2021/08/31	2	99.00	1	98.40	99.00	1	3,487	0.03%
2021/08/30	1	97.90	0	0.00	97.80	1	3,498	0.03%
2021/08/26	1	97.40	1	97.80	97.50	0	3,505	0.00%
2021/08/25	0	0.00	6	98.92	99.10	-6	3,497	-0.17%
2021/08/23	0	0.00	1	95.50	95.40	-1	3,490	-0.03%
2021/08/20	5	94.32	0	0.00	93.80	5	3,469	0.14%
2021/08/19	1	97.59	0	0.00	96.00	1	3,453	0.03%
2021/08/18	1	96.90	0	0.00	97.90	1	3,429	0.03%
2021/08/17	0	0.00	3	96.97	97.60	-3	3,418	-0.09%
2021/08/13	4	96.03	1	96.20	95.30	3	3,368	0.09%
2021/08/12	5	97.90	0	0.00	97.60	5	3,354	0.15%
2021/08/11	4	97.70	2	97.74	97.10	2	3,366	0.06%
2021/08/10	3	99.27	1	99.50	98.90	2	3,348	0.06%
2021/08/09	10	100.90	0	0.00	100.50	10	3,349	0.30%
2021/08/06	5	101.20	2	102.00	101.00	3	3,377	0.09%
2021/08/05	6	102.00	1	101.50	102.50	5	3,393	0.15%
2021/08/04	12	101.08	0	0.00	101.00	12	3,452	0.35%
2021/08/03	56.2	101.80	0	0.00	102.50	56.2	3,476	1.62%
2021/08/02	8	104.13	0	0.00	104.00	8	3,441	0.23%
2021/07/30	3	106.50	0	0.00	105.50	3	3,429	0.09%
2021/07/29	6	106.00	1	106.00	107.00	5	3,435	0.15%
2021/07/28	10	107.05	0	0.00	107.00	10	3,455	0.29%
2021/07/27	1	110.00	3	109.67	109.00	-2	3,535	-0.06%
2021/07/26	3	111.33	0.2	111.50	110.50	2.8	3,628	0.08%
2021/07/23	8.1	111.39	0	0.00	110.50	8.1	3,795	0.21%
2021/07/22	4	123.88	2	123.50	124.50	2	3,602	0.06%
2021/07/21	1	123.50	0	0.00	123.00	1	3,539	0.03%
2021/07/20	4	123.88	0	0.00	124.50	4	3,511	0.11%
2021/07/19	3	125.83	0	0.00	125.50	3	3,453	0.09%
2021/07/16	0	0.00	2	127.25	127.00	-2	3,461	-0.06%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/13	1	125.00	0	0.00	125.00	1	3,450	0.03%
2021/07/12	2	126.25	0	0.00	126.50	2	3,402	0.06%
2021/07/09	1	126.50	0	0.00	127.00	1	3,415	0.03%
2021/07/08	2	128.75	18	129.42	129.00	-16	3,466	-0.46%
2021/07/07	0	0.00	3	127.83	128.00	-3	3,377	-0.09%
2021/07/06	0	0.00	3	128.00	128.00	-3	3,355	-0.09%
2021/07/05	0	0.00	1	125.50	126.00	-1	3,340	-0.03%
2021/07/02	0	0.00	4	125.00	125.50	-4	3,353	-0.12%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/29	0	0.00	3	121.33	121.00	-3	3,341	-0.09%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/21	2	116.50	0	0.00	116.00	2	3,419	0.06%
2021/06/18	3	118.00	0	0.00	117.50	3	3,498	0.09%
2021/06/16	1	119.50	0	0.00	119.50	1	3,586	0.03%
2021/06/15	2	119.00	0	0.00	118.50	2	3,653	0.05%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/27	0	0.00	1	116.00	116.50	-1	4,245	-0.02%
2021/05/26	0	0.00	6	117.50	117.50	-6	4,320	-0.14%
2021/05/24	20	115.50	20	116.00	116.00	0	4,353	0.00%
2021/05/21	0	0.00	1	116.00	116.50	-1	4,376	-0.02%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	1	115.50	2	116.00	116.00	-1	4,428	-0.02%
2021/05/17	4	110.75	3	111.33	110.00	1	4,440	0.02%
2021/05/14	11	116.27	1	117.00	116.00	10	4,404	0.23%
2021/05/13	1	117.00	0	0.00	116.00	1	4,365	0.02%
2021/05/12	4	118.00	6	117.75	117.00	-2	4,304	-0.05%
2021/05/11	4	121.75	2	123.75	120.50	2	4,221	0.05%
2021/05/10	2	126.50	0.1	128.50	126.00	1.9	4,156	0.05%
2021/05/07	0	0.00	10	129.00	130.00	-10	4,206	-0.24%
2021/05/06	0	0.00	1	126.00	126.50	-1	4,219	-0.02%
2021/05/04	2	128.00	3	126.83	127.00	-1	4,266	-0.02%
2021/05/03	4	129.88	5	130.30	130.50	-1	4,242	-0.02%
2021/04/29	56	128.76	14	129.71	128.50	42	4,190	1.00%
2021/04/28	0	0.00	1	126.50	124.50	-1	4,029	-0.02%
2021/04/26	1	127.00	0	0.00	127.00	1	4,143	0.02%
2021/04/23	0	0.00	1	124.50	125.50	-1	4,160	-0.02%
2021/04/22	1	127.00	0	0.00	124.00	1	4,261	0.02%
2021/04/21	1.4	125.02	0	0.00	126.50	1.4	4,388	0.03%
2021/04/20	2	125.00	0	0.00	125.00	2	4,422	0.05%
2021/04/19	0.1	123.50	0	0.00	124.00	0.1	4,424	0.00%
2021/04/16	5	122.50	5	122.50	123.00	0	4,538	0.00%
2021/04/15	6.2	121.77	0	0.00	121.50	6.2	4,555	0.14%
2021/04/14	3.2	123.04	0	123.50	123.00	3.2	4,496	0.07%
2021/04/13	4	127.38	0	0.00	126.00	4	4,421	0.09%
2021/04/12	2	127.50	0	0.00	127.50	2	4,450	0.04%
2021/04/09	1.1	127.57	1	128.50	129.00	0.1	4,414	0.00%
2021/04/08	5	129.40	2	129.50	129.50	3	4,358	0.07%
2021/04/07	1.1	126.55	16	127.44	129.00	-14.9	4,313	-0.35%
2021/04/06	0	0.00	10	126.00	126.50	-10	4,258	-0.23%
2021/03/31	7	127.00	1.7	127.00	127.00	5.4	4,246	0.13%
2021/03/30	0	0.00	2	127.00	127.00	-2	4,236	-0.05%
2021/03/29	1	125.50	0	0.00	125.50	1	4,246	0.02%
2021/03/25	0.1	123.00	0	0.00	124.00	0.1	4,249	0.00%
2021/03/24	10	125.00	0	0.00	124.00	10	4,286	0.23%
2021/03/23	6.1	125.34	3	127.83	124.50	3.1	4,299	0.07%
2021/03/22	4	127.75	0.5	127.50	128.00	3.5	4,293	0.08%
2021/03/19	0	0.00	3	126.00	126.50	-3	4,255	-0.07%
2021/03/18	1	125.00	4	125.00	125.00	-3	4,186	-0.07%
2021/03/17	1	125.00	1	125.00	123.50	0	4,140	0.00%
2021/03/16	1	125.00	1	124.50	124.50	0	4,183	0.00%
2021/03/15	1	123.48	15	123.73	124.00	-14	4,230	-0.33%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	5	120.50	119.50	-5	4,056	-0.12%
2021/03/09	1	119.50	28	119.70	119.50	-27	4,083	-0.66%
2021/03/08	0	0.00	1	118.50	119.00	-1	4,170	-0.02%
2021/03/05	1	119.00	1	119.50	119.50	0	4,252	0.00%
2021/03/04	0	0.00	1	119.00	118.50	-1	4,410	-0.02%
2021/03/03	0	0.00	5	118.20	118.00	-5	4,619	-0.11%
2021/03/02	1	119.50	10	120.50	118.50	-9	4,605	-0.20%
2021/02/26	2	119.75	0	0.00	119.50	2	4,573	0.04%
2021/02/25	0	0.00	0.1	118.50	119.00	-0.1	4,499	0.00%
2021/02/24	0	0.00	2	119.00	117.50	-2	4,486	-0.04%
2021/02/23	1	117.50	0	0.00	118.00	1	4,479	0.02%
2021/02/19	0.1	119.00	4	118.38	119.50	-3.9	4,451	-0.09%
2021/02/18	3	117.50	1	117.00	117.50	2	4,412	0.05%
2021/02/17	0	0.00	1	118.00	117.50	-1	4,402	-0.02%
2021/02/03	2	116.50	0	0.00	116.50	2	4,374	0.05%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/02/01	0	0.00	1	112.50	114.00	-1	4,373	-0.02%
2021/01/29	2	115.75	0	0.00	115.00	2	4,356	0.05%
2021/01/28	6	117.75	4	118.50	118.00	2	4,268	0.05%
2021/01/27	0	0.00	1	122.00	121.00	-1	4,233	-0.02%
2021/01/26	0	0.00	8	121.69	121.50	-8	4,216	-0.19%
2021/01/25	0	0.00	3	120.50	121.50	-3	4,202	-0.07%
2021/01/22	1	118.50	4	119.13	119.50	-3	4,159	-0.07%
2021/01/21	1	117.50	1	118.50	118.00	0	4,164	0.00%
2021/01/20	6	120.08	7	120.50	117.50	-1	4,133	-0.02%
2021/01/19	2.5	118.90	4	119.00	118.50	-1.5	3,975	-0.04%
2021/01/18	2	118.50	53	119.00	119.50	-51	3,930	-1.30%
2021/01/15	1	118.50	13	120.31	119.50	-12	3,880	-0.31%
2021/01/14	4	119.63	1	120.50	119.00	3	3,824	0.08%
2021/01/13	0	0.00	1	117.00	117.50	-1	3,681	-0.03%
2021/01/12	5	116.50	5	116.50	115.50	0	3,612	0.00%
2021/01/11	2.1	117.31	1	117.00	116.00	1.1	3,584	0.03%
2021/01/07	5	115.50	10	115.00	115.00	-5	3,412	-0.15%
2021/01/06	8	115.56	10	114.50	115.00	-2	3,404	-0.06%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,402	-0.03%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/25	3	114.50	0	0.00	114.50	3	3,405	0.09%
2020/12/23	1	116.00	3	115.50	114.50	-2	3,391	-0.06%
2020/12/18	1	113.50	0	0.00	115.00	1	3,353	0.03%
2020/12/17	2	114.25	10	114.50	115.00	-8	3,312	-0.24%
2020/12/15	3	113.50	0	0.00	113.00	3	3,202	0.09%
2020/12/11	5	113.60	1	113.00	113.50	4	3,216	0.12%
2020/12/10	12	114.71	6	114.42	114.50	6	3,194	0.19%
2020/12/09	11	118.50	3	119.00	118.00	8	3,129	0.26%
2020/12/08	10	115.05	1	115.00	115.50	9	3,043	0.30%
2020/12/07	0	0.00	1	116.00	115.50	-1	3,034	-0.03%
2020/12/04	3	115.50	0	116.50	116.00	3	3,103	0.10%
2020/12/03	1	117.00	2	116.50	116.00	-1	3,132	-0.03%
2020/12/02	0	0.00	8	118.75	118.50	-8	3,104	-0.26%
2020/12/01	43	117.50	4	117.63	117.50	39	3,005	1.30%
2020/11/30	8	117.81	7	116.86	116.00	1	2,969	0.03%
2020/11/27	25	116.72	17	116.32	118.50	8	2,832	0.28%
2020/11/26	1	111.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	10	110.50	0	0.00	109.50	10	2,679	0.37%
2020/11/20	3	109.00	0	0.00	109.00	3	2,685	0.11%
2020/11/19	2	109.50	0	0.00	109.00	2	2,701	0.07%
2020/11/18	2	109.00	0	0.00	109.50	2	2,698	0.07%
2020/11/17	10	109.25	0	0.00	109.00	10	2,724	0.37%
2020/11/16	2	110.00	0	0.00	109.50	2	2,813	0.07%
2020/11/12	6	110.25	0	0.00	109.00	6	2,931	0.20%
2020/11/10	0	0.00	1	111.50	110.00	-1	3,035	-0.03%
2020/11/09	0	0.00	3	112.00	111.50	-3	3,136	-0.10%
2020/11/05	2	110.50	5	110.50	111.00	-3	3,252	-0.09%
2020/11/04	3	110.33	1	110.50	111.00	2	3,332	0.06%
2020/11/03	0	0.00	4	110.50	111.00	-4	3,342	-0.12%
2020/11/02	3	109.17	0	0.00	108.00	3	3,397	0.09%
2020/10/30	1	112.50	20	112.00	112.50	-19	3,408	-0.56%
2020/10/29	3	110.83	19	110.76	111.50	-16	3,486	-0.46%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/27	2	108.50	0	0.00	109.00	2	3,816	0.05%
2020/10/26	3	108.50	0	0.00	108.50	3	4,074	0.07%
2020/10/22	11	107.50	2	107.50	107.50	9	4,633	0.19%
2020/10/21	2	109.50	0	0.00	108.50	2	4,721	0.04%
2020/10/20	1	109.50	2	109.00	109.00	-1	4,870	-0.02%
2020/10/19	0	0.00	2	109.00	109.00	-2	4,994	-0.04%
2020/10/16	2	108.75	2	108.00	108.50	0	5,039	0.00%
2020/10/15	1	109.00	1	108.50	108.50	0	5,166	0.00%
2020/10/14	4	109.75	1	109.50	109.50	3	5,254	0.06%
2020/10/13	38	110.45	0	0.00	110.00	38	5,330	0.71%
2020/10/05	10	109.50	0	0.00	108.50	10	5,553	0.18%
2020/09/25	3	106.00	0	0.00	106.50	3	6,268	0.05%
2020/09/23	0	0.00	4	111.13	110.00	-4	6,449	-0.06%
2020/09/22	1	108.50	0	0.00	109.50	1	6,470	0.02%
2020/09/17	1	112.00	2	112.25	111.50	-1	6,518	-0.02%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/15	0	0.00	1	110.00	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	2	109.50	109.50	-2	6,650	-0.03%
2020/09/11	10	107.25	0	0.00	106.50	10	6,704	0.15%
2020/09/09	7	107.71	2	108.25	108.00	5	6,732	0.07%
2020/09/08	7	106.86	1	107.00	107.00	6	6,659	0.09%
2020/09/07	1	109.00	0	0.00	109.00	1	6,691	0.01%
2020/09/02	0	0.00	1	110.00	110.50	-1	6,778	-0.01%
2020/08/31	3	108.00	0	0.00	108.00	3	6,826	0.04%
2020/08/28	6	109.42	1	109.50	109.00	5	6,852	0.07%
2020/08/27	5	112.00	5	110.50	110.50	0	6,923	0.00%
2020/08/25	2	110.75	0	0.00	110.50	2	7,054	0.03%
2020/08/24	2	110.50	0	0.00	110.50	2	7,075	0.03%
2020/08/21	0	0.00	1	111.50	111.00	-1	7,138	-0.01%
2020/08/20	3	109.17	0	0.00	108.00	3	7,211	0.04%
2020/08/19	2	114.50	0	0.00	114.00	2	7,143	0.03%
2020/08/17	0	0.00	1	119.00	119.00	-1	7,120	-0.01%
2020/08/14	2	118.25	3	118.83	119.00	-1	7,282	-0.01%
2020/08/13	0	0.00	1	115.00	115.50	-1	7,267	-0.01%
2020/08/12	1	114.00	2	116.75	117.00	-1	7,236	-0.01%
2020/08/11	2	116.25	0	0.00	116.00	2	7,231	0.03%
2020/08/10	2	118.50	0	0.00	118.50	2	7,187	0.03%
2020/08/06	2	122.25	2	123.00	122.00	0	7,162	0.00%
2020/08/05	2	122.50	0	0.00	122.50	2	7,121	0.03%
2020/08/04	1	122.00	2	120.75	122.00	-1	7,138	-0.01%
2020/08/03	10	125.00	4	124.88	122.50	6	7,077	0.08%
2020/07/31	2	127.50	5	128.60	125.00	-3	6,992	-0.04%
2020/07/30	5	126.30	9	126.56	125.50	-4	6,759	-0.06%
2020/07/29	10	122.45	21	122.64	123.50	-11	6,553	-0.17%
2020/07/28	7	119.71	18	118.83	117.00	-11	6,255	-0.18%
2020/07/27	3	119.00	17	118.09	117.50	-14	6,152	-0.23%
2020/07/24	6	118.25	11	117.68	116.50	-5	6,124	-0.08%
2020/07/23	2	114.00	10	113.50	115.50	-8	6,049	-0.13%
2020/07/17	1	110.50	1	112.50	111.00	0	6,262	0.00%
2020/07/16	11	110.00	0	0.00	111.00	11	6,285	0.18%
2020/07/14	1	108.00	0	0.00	109.50	1	6,407	0.02%
2020/07/13	2	109.50	0	0.00	109.50	2	6,406	0.03%
2020/07/10	2	109.75	1	112.00	109.50	1	6,448	0.02%
2020/07/09	35	114.01	2	113.25	113.50	33	6,441	0.51%
2020/07/08	16	114.50	0	0.00	112.00	16	6,308	0.25%
2020/07/07	3	117.00	0	0.00	114.00	3	6,256	0.05%
2020/07/06	10	124.00	16	124.84	126.50	-6	6,116	-0.10%
2020/07/03	0	0.00	4	124.00	124.00	-4	6,162	-0.06%
2020/07/02	1	124.00	31	123.76	123.50	-30	6,214	-0.48%
2020/07/01	6	118.67	15	119.33	120.00	-9	6,187	-0.15%
2020/06/29	0	0.00	1	117.50	118.00	-1	6,267	-0.02%
2020/06/24	1	118.50	6	119.42	119.00	-5	6,275	-0.08%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	0	0.00	4	119.13	119.00	-4	6,358	-0.06%
2020/06/18	2	116.75	5	116.20	117.50	-3	6,298	-0.05%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	1	114.00	114.00	-1	6,255	-0.02%
2020/06/15	0	0.00	3	113.00	113.00	-3	6,297	-0.05%
2020/06/12	3	111.67	6	107.50	113.50	-3	6,321	-0.05%
2020/06/11	3	112.83	4	112.63	111.50	-1	6,301	-0.02%
2020/06/10	1	115.00	2	115.50	115.00	-1	6,277	-0.02%
2020/06/09	0	0.00	17	113.50	113.50	-17	6,310	-0.27%
2020/06/08	5	113.40	3	113.67	113.50	2	6,311	0.03%
2020/06/05	0	0.00	5	114.00	114.50	-5	6,269	-0.08%
2020/06/04	0	0.00	2	111.50	112.50	-2	6,237	-0.03%
2020/06/03	2	110.25	10	110.35	110.00	-8	6,219	-0.13%
2020/06/02	1	107.50	7	107.14	108.00	-6	6,143	-0.10%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	104.50	104.00	-1	6,060	-0.02%
2020/05/27	6	105.00	6	104.17	103.50	0	6,049	0.00%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/25	2	101.50	0	0.00	102.50	2	5,956	0.03%
2020/05/22	30	101.90	17	102.91	100.50	13	5,957	0.22%
2020/05/21	14	103.39	25	102.70	104.00	-11	5,881	-0.19%
2020/05/20	2	98.70	1	99.50	99.50	1	5,688	0.02%
2020/05/19	1	98.60	0	0.00	97.60	1	5,639	0.02%
2020/05/18	8	98.93	7	97.97	98.00	1	5,578	0.02%
2020/05/15	2	96.80	0	0.00	97.30	2	5,529	0.04%
2020/05/14	6	97.98	0	0.00	97.20	6	5,498	0.11%
2020/05/13	1	99.00	0	0.00	99.20	1	5,447	0.02%
2020/05/12	0	0.00	1	98.00	97.90	-1	5,453	-0.02%
2020/05/11	4	99.73	4	99.30	98.60	0	5,434	0.00%
2020/05/07	2	97.00	1	97.50	97.20	1	5,272	0.02%
2020/05/06	0	0.00	3	97.93	97.50	-3	5,227	-0.06%
2020/05/05	0	0.00	1	98.10	98.00	-1	5,222	-0.02%
2020/04/30	5	98.20	3	98.00	98.80	2	5,175	0.04%
2020/04/29	1	97.40	0	0.00	97.60	1	5,099	0.02%
2020/04/28	1	98.90	0	0.00	97.50	1	5,053	0.02%
2020/04/27	61	98.71	15	99.63	98.00	46	5,061	0.91%
2020/04/24	1	95.20	16	94.50	94.00	-15	4,757	-0.32%
2020/04/23	1	94.20	5	94.46	93.90	-4	4,664	-0.09%
2020/04/22	6	92.00	7	92.07	92.00	-1	4,604	-0.02%
2020/04/21	15	93.80	25	94.42	94.00	-10	4,506	-0.22%
2020/04/20	11	95.24	7	95.17	95.30	4	4,410	0.09%
2020/04/17	8	92.34	3	92.70	92.80	5	4,257	0.12%
2020/04/16	1	91.70	2	91.75	91.30	-1	4,140	-0.02%
2020/04/15	16	92.40	19	92.41	92.00	-3	4,123	-0.07%
2020/04/14	2	91.65	1	93.20	91.60	1	4,045	0.02%
2020/04/13	3	90.07	5	90.14	90.00	-2	3,958	-0.05%
2020/04/10	2	89.30	0	0.00	90.10	2	3,937	0.05%
2020/04/09	19	88.48	16	87.94	88.00	3	3,901	0.08%
2020/04/08	4	90.40	3	90.40	89.20	1	3,786	0.03%
2020/04/07	3	83.60	5	84.08	84.40	-2	3,556	-0.06%
2020/04/06	1	79.50	0	0.00	79.70	1	3,395	0.03%
2020/04/01	2	82.05	1	81.50	81.40	1	3,287	0.03%
2020/03/31	1	79.00	0	0.00	79.00	1	3,217	0.03%
2020/03/30	1	77.30	0	0.00	79.80	1	3,169	0.03%
2020/03/27	20	81.85	17	82.21	80.20	3	3,149	0.10%
2020/03/26	1	80.10	22	80.23	80.20	-21	3,019	-0.70%
2020/03/25	2	81.15	1	80.20	79.70	1	3,005	0.03%
2020/03/24	1	78.00	1	78.30	77.30	0	2,974	0.00%
2020/03/20	4	74.88	11	75.26	75.00	-7	3,015	-0.23%
2020/03/19	2	74.00	9	74.69	69.70	-7	3,017	-0.23%
2020/03/18	2	80.00	0	0.00	77.30	2	2,966	0.07%
2020/03/17	10	85.70	0	0.00	82.00	10	2,931	0.34%
2020/03/13	16	81.40	16	81.80	82.00	0	2,893	0.00%
2020/03/12	2	91.30	2	90.35	87.90	0	2,830	0.00%
2020/03/10	1	93.10	0	0.00	93.50	1	2,834	0.04%
2020/03/09	1	95.10	0	0.00	95.50	1	2,783	0.04%
2020/03/06	1	98.20	0	0.00	98.20	1	2,744	0.04%
2020/03/04	5	98.10	0	0.00	98.10	5	2,727	0.18%
2020/03/03	5	100.50	20	100.38	100.00	-15	2,706	-0.55%
2020/03/02	2	96.00	1	94.60	95.00	1	2,652	0.04%
2020/02/27	2	98.20	0	0.00	98.20	2	2,634	0.08%
2020/02/25	3	100.50	0	0.00	100.50	3	2,642	0.11%
2020/02/24	2	102.50	0	0.00	102.50	2	2,626	0.08%
2020/02/20	1	104.00	0	0.00	103.50	1	2,624	0.04%
2020/02/19	1	105.00	1	104.50	104.00	0	2,630	0.00%
2020/02/14	2	105.50	0	0.00	105.00	2	2,624	0.08%
2020/02/13	0	0.00	2	105.50	105.50	-2	2,673	-0.07%
2020/02/07	1	104.50	0	0.00	104.50	1	2,648	0.04%
2020/02/05	5	104.10	0	0.00	102.00	5	2,700	0.19%
2020/02/04	11	105.50	0	0.00	104.50	11	2,692	0.41%
2020/02/03	1	105.00	1	101.50	105.50	0	2,728	0.00%
2020/01/31	1	106.00	0	0.00	105.00	1	2,735	0.04%
2020/01/30	7	104.43	0	103.50	103.50	7	2,703	0.26%
2020/01/20	4	115.00	0	116.00	115.00	4	2,669	0.15%
2020/01/17	2	115.50	1	115.00	115.50	1	3,041	0.03%
2020/01/16	12	115.25	0	0.00	115.00	12	3,189	0.38%
2020/01/14	1	117.50	0	0.00	117.00	1	3,209	0.03%
2020/01/10	12	116.00	0	0.00	116.00	12	3,361	0.36%
2020/01/09	4	117.00	0	0.00	117.00	4	3,359	0.12%
2020/01/07	6	117.33	0	0.00	117.00	6	3,381	0.18%
2020/01/06	1	118.50	0	0.00	118.00	1	3,415	0.03%
2020/01/02	1	121.00	0	0.00	121.50	1	3,467	0.03%
2019/12/26	2	120.50	0	0.00	120.00	2	3,540	0.06%
2019/12/25	1	120.00	0	0.00	121.00	1	3,670	0.03%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/17	0	0.00	5	120.80	121.50	-5	3,704	-0.13%
2019/12/16	0	0.00	10	120.00	119.50	-10	3,627	-0.28%
2019/12/13	5	116.50	0	0.00	116.50	5	3,621	0.14%
2019/12/11	11	116.09	0	0.00	116.00	11	3,705	0.30%
2019/12/09	0	0.00	1	119.50	119.50	-1	3,895	-0.03%
2019/12/06	1	120.50	20	121.25	121.00	-19	3,994	-0.48%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/11/27	2	116.50	0	0.00	117.00	2	3,935	0.05%
2019/11/26	2	115.50	0	0.00	115.50	2	3,906	0.05%
2019/11/25	4	116.00	2	116.50	116.00	2	3,865	0.05%
2019/11/22	2	117.00	5	117.50	117.50	-3	3,829	-0.08%
2019/11/21	0	0.00	2	117.50	118.00	-2	3,814	-0.05%
2019/11/20	6	118.50	0	0.00	118.00	6	3,816	0.16%
2019/11/15	1	119.00	0	0.00	118.50	1	3,824	0.03%
2019/11/13	0	0.00	2	118.00	118.50	-2	3,847	-0.05%
2019/11/12	12	117.50	2	117.00	118.00	10	3,850	0.26%
2019/11/11	2	118.50	0	0.00	118.50	2	3,838	0.05%
2019/11/08	2	120.00	0	0.00	119.50	2	3,840	0.05%
2019/11/07	1	119.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	0	0.00	2	120.00	120.00	-2	3,893	-0.05%
2019/11/05	0	0.00	5	121.00	120.50	-5	3,891	-0.13%
2019/11/01	2	120.50	0	0.00	120.50	2	3,880	0.05%
2019/10/31	1	120.50	1	121.50	121.00	0	3,924	0.00%
2019/10/28	6	117.92	1	117.50	118.00	5	3,876	0.13%
2019/10/25	12	120.29	8	120.38	119.00	4	3,854	0.10%
2019/10/24	1	122.50	1	122.00	123.50	0	3,589	0.00%
2019/10/21	1	119.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	1	119.50	1	119.50	119.50	0	3,578	0.00%
2019/10/16	1	117.00	1	115.50	115.50	0	3,533	0.00%
2019/10/15	1	115.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	3	118.00	0	0.00	117.50	3	3,589	0.08%
2019/10/04	0	0.00	2	124.00	122.00	-2	4,054	-0.05%
2019/10/02	1	122.00	1	118.50	122.00	0	4,059	0.00%
2019/10/01	2	120.25	1	122.50	119.50	1	4,014	0.02%
2019/09/27	0	0.00	1	119.00	118.50	-1	3,872	-0.03%
2019/09/25	1	122.00	1	121.50	121.00	0	3,911	0.00%
2019/09/20	6	120.50	0	0.00	118.50	6	4,023	0.15%
2019/09/18	0	0.00	1	124.50	124.00	-1	3,998	-0.03%
2019/09/17	1	125.50	0	0.00	127.00	1	3,962	0.03%
2019/09/16	0	0.00	4	128.25	127.00	-4	3,935	-0.10%
2019/09/12	0	0.00	1	126.00	124.50	-1	3,855	-0.03%
2019/09/11	1	122.00	5	123.00	124.50	-4	3,780	-0.11%
2019/09/10	2	117.00	5	116.60	119.00	-3	3,582	-0.08%
2019/09/09	1	111.50	0	0.00	112.50	1	3,462	0.03%
2019/09/06	3	113.17	0	0.00	112.50	3	3,439	0.09%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/08/26	1	114.50	0	0.00	113.50	1	3,497	0.03%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/22	1	119.00	0	0.00	117.50	1	3,516	0.03%
2019/08/19	2	118.00	0	0.00	117.50	2	3,538	0.06%
2019/08/16	1	118.00	0	0.00	117.50	1	3,547	0.03%
2019/08/15	1	117.50	0	0.00	119.00	1	3,541	0.03%
2019/08/14	0	0.00	1	120.50	119.00	-1	3,568	-0.03%
2019/08/13	0	0.00	1	115.00	117.00	-1	3,541	-0.03%
2019/08/12	1	118.00	0	0.00	117.00	1	3,568	0.03%
2019/07/31	17	124.29	6	123.00	123.00	11	3,572	0.31%
2019/07/30	6	127.00	6	124.00	124.00	0	3,572	0.00%
2019/07/29	0	0.00	3	124.17	125.00	-3	3,584	-0.08%
2019/07/26	5	124.00	5	122.70	122.00	0	3,557	0.00%
2019/07/24	5	122.00	6	123.17	123.00	-1	3,429	-0.03%
2019/07/23	1	122.50	3.3	121.44	123.00	-2.3	3,455	-0.07%
2019/07/22	1	117.50	0	0.00	118.50	1	3,615	0.03%
2019/07/19	1	118.00	0	0.00	116.00	1	3,760	0.03%
2019/07/17	1	118.00	0	0.00	119.00	1	3,713	0.03%
2019/07/16	1	118.50	2	118.50	117.00	-1	3,699	-0.03%
2019/07/15	1	119.00	2	121.25	122.00	-1	3,619	-0.03%
2019/07/12	8	115.88	8	118.38	119.50	0	3,585	0.00%
2019/07/11	0	0.00	10	112.35	116.00	-10	3,414	-0.29%
2019/07/10	0	0.00	9	104.33	105.50	-9	3,204	-0.28%
2019/07/08	1	101.00	1	100.50	100.50	0	3,137	0.00%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/07/01	2	98.85	0	0.00	100.00	2	3,427	0.06%
2019/06/27	0	0.00	3	104.50	104.50	-3	3,322	-0.09%
2019/06/26	2	102.50	1	103.00	104.00	1	3,322	0.03%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/21	0	0.00	2	103.00	103.50	-2	3,312	-0.06%
2019/06/19	0	0.00	4	102.25	103.00	-4	3,367	-0.12%
2019/06/17	1	99.00	0	0.00	99.00	1	3,428	0.03%
2019/06/13	0	0.00	3	100.83	99.20	-3	3,545	-0.08%
2019/06/10	0	0.00	1	101.00	102.00	-1	3,714	-0.03%
2019/06/06	3	97.60	0	0.00	97.20	3	3,729	0.08%
2019/06/05	1	99.50	0	0.00	99.40	1	3,741	0.03%
2019/06/04	1	98.50	0	0.00	98.30	1	3,772	0.03%
2019/06/03	1	99.60	0	0.00	99.00	1	3,789	0.03%
2019/05/31	1	100.50	1	100.00	100.00	0	3,813	0.00%
2019/05/30	1	100.50	0	0.00	99.40	1	3,862	0.03%
2019/05/28	2	99.50	1	99.80	99.40	1	3,983	0.03%
2019/05/27	4	97.55	2	100.50	100.50	2	4,004	0.05%
2019/05/24	4	99.80	1	101.00	99.00	3	4,022	0.07%
2019/05/21	0	0.00	1	104.50	104.00	-1	4,069	-0.02%
2019/05/20	1	100.50	0	0.00	101.00	1	4,042	0.02%
2019/05/17	0	0.00	1	102.50	99.20	-1	4,095	-0.02%
2019/05/15	0	0.00	1	100.50	102.00	-1	4,181	-0.02%
2019/05/14	2	96.75	2	98.70	98.50	0	4,310	0.00%
2019/05/13	1	100.50	1	99.70	99.80	0	4,484	0.00%
2019/05/10	6	101.83	10	101.95	101.50	-4	4,507	-0.09%
2019/05/09	0	0.00	10	105.00	103.50	-10	4,543	-0.22%
2019/05/08	1	105.00	1	104.00	105.00	0	4,552	0.00%
2019/05/07	0	0.00	2	104.00	103.50	-2	4,536	-0.04%
2019/05/06	3	100.83	0.1	102.00	101.50	2.9	4,619	0.06%
2019/05/02	4	104.25	0	0.00	105.00	4	4,584	0.09%
2019/04/30	8	103.13	0	0.00	104.00	8	4,591	0.17%
2019/04/29	4	103.00	6	104.67	105.00	-2	4,614	-0.04%
2019/04/26	11	104.14	0	0.00	103.00	11	4,594	0.24%
2019/04/25	0	0.00	10	109.90	111.50	-10	4,696	-0.21%
2019/04/24	7	105.79	0	0.00	106.50	7	4,559	0.15%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/22	2	105.00	3	106.50	105.00	-1	4,623	-0.02%
2019/04/19	3	103.17	1	103.50	103.00	2	4,700	0.04%
2019/04/18	1	102.50	1	103.00	102.00	0	4,868	0.00%
2019/04/17	13	104.58	0	0.00	104.50	13	4,883	0.27%
2019/04/16	1	107.50	3	107.33	107.50	-2	4,856	-0.04%
2019/04/15	1	105.00	1	105.00	105.00	0	4,829	0.00%
2019/04/11	1	103.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	4	104.38	0	0.00	105.50	4	4,838	0.08%
2019/04/09	4	107.38	4	106.25	107.00	0	4,806	0.00%
2019/04/08	1	104.00	1	105.00	104.00	0	4,728	0.00%
2019/04/03	0	0.00	1	101.50	101.00	-1	4,651	-0.02%
2019/04/01	2	98.95	4	98.88	98.80	-2	4,679	-0.04%
2019/03/29	1	98.50	0	0.00	98.60	1	4,652	0.02%
2019/03/28	2	97.90	1	98.80	97.60	1	4,754	0.02%
2019/03/26	1	97.00	1	98.10	97.70	0	5,061	0.00%
2019/03/22	1	99.00	4	97.55	97.00	-3	5,219	-0.06%
2019/03/21	2	98.80	0	0.00	98.90	2	5,238	0.04%
2019/03/20	0	99.60	0	0.00	99.60	0	5,353	0.00%
2019/03/15	0	0.00	2	97.85	96.70	-2	5,360	-0.04%
2019/03/12	3	95.60	3	96.30	94.40	0	5,221	0.00%
2019/03/11	0	0.00	2	95.20	95.00	-2	5,256	-0.04%
2019/03/07	1	94.80	2	95.05	94.80	-1	5,425	-0.02%
2019/03/06	0	0.00	1	95.80	94.30	-1	5,493	-0.02%
2019/03/05	2	95.45	1	95.10	95.50	1	5,542	0.02%
2019/03/04	4	93.33	3	95.10	93.10	1	5,578	0.02%
2019/02/27	2	90.95	1	90.70	91.60	1	5,529	0.02%
2019/02/26	1	92.40	1	92.90	92.10	0	5,591	0.00%
2019/02/22	2	92.40	0	0.00	91.80	2	5,868	0.03%
2019/02/20	0	0.00	2	94.50	94.00	-2	6,036	-0.03%
2019/02/19	1	95.10	1	95.00	94.80	0	6,108	0.00%
2019/02/18	1	97.80	6	97.55	94.80	-5	6,322	-0.08%
2019/02/15	0	0.00	1	95.70	96.10	-1	6,336	-0.02%
2019/02/14	6	92.83	2	92.70	94.00	4	6,321	0.06%
2019/02/13	5	94.12	1	94.80	93.00	4	6,450	0.06%
2019/02/12	0.1	97.00	6	94.78	97.40	-5.9	6,428	-0.09%
2019/02/11	1	88.20	4	88.58	89.00	-3	6,464	-0.05%
2019/01/30	4	87.50	4	87.00	87.10	0	6,542	0.00%
2019/01/29	4	86.27	11	86.24	86.30	-7	6,842	-0.10%
2019/01/25	3	85.80	6	85.65	86.00	-3	7,088	-0.04%
2019/01/23	0	0.00	1	82.60	82.90	-1	7,679	-0.01%
2019/01/22	4	81.83	2	82.10	81.60	2	8,051	0.02%
2019/01/21	2	81.90	0	0.00	82.00	2	8,234	0.02%
2019/01/18	0	0.00	2	82.85	82.60	-2	8,624	-0.02%
2019/01/17	12	82.83	3	82.80	82.50	9	8,731	0.10%
2019/01/16	2	88.95	4	89.35	88.80	-2	8,568	-0.02%
2019/01/15	0	0.00	4	88.30	88.40	-4	8,998	-0.04%
2019/01/11	3	87.30	2	87.65	86.90	1	9,299	0.01%
2019/01/10	3	86.27	8	85.70	88.20	-5	9,206	-0.05%
2019/01/09	5	83.84	5	84.86	82.30	0	9,039	0.00%
2019/01/07	0	0.00	21	82.60	82.40	-21	8,979	-0.23%
2019/01/04	1	80.90	0	0.00	81.00	1	8,956	0.01%
2019/01/03	0	0.00	1	82.50	82.50	-1	8,977	-0.01%
2019/01/02	1	83.50	0	0.00	82.10	1	8,972	0.01%
2018/12/26	0	0.00	8	81.94	81.80	-8	8,954	-0.09%
2018/12/25	5	81.00	10	81.94	81.00	-5	8,955	-0.06%
2018/12/24	16	84.24	10	83.25	83.00	6	8,916	0.07%
2018/12/22	1	84.20	0	0.00	85.00	1	8,893	0.01%
2018/12/21	24	85.48	17	85.00	85.00	7	8,909	0.08%
2018/12/20	3	86.57	11	87.01	87.50	-8	8,796	-0.09%
2018/12/19	0	0.00	3	83.47	86.00	-3	8,697	-0.03%
2018/12/18	3	80.47	0	0.00	79.20	3	8,518	0.04%
2018/12/17	1	83.60	4	83.50	83.50	-3	8,354	-0.04%
2018/12/14	1	82.50	0	0.00	82.50	1	8,351	0.01%
2018/12/13	12	86.68	16	87.16	85.90	-4	8,310	-0.05%
2018/12/12	9	84.60	10	84.33	84.70	-1	8,195	-0.01%
2018/12/11	4	82.70	1	82.50	83.00	3	8,215	0.04%
2018/12/10	11	83.96	11	83.31	83.30	0	8,175	0.00%
2018/12/03	8	85.16	0	0.00	85.50	8	8,152	0.10%
2018/11/30	0	0.00	4	83.18	84.30	-4	8,070	-0.05%
2018/11/29	1	81.00	1	81.90	80.80	0	7,997	0.00%
2018/11/28	2	80.40	1	80.30	80.60	1	7,949	0.01%
2018/11/27	1	81.40	0	0.00	82.10	1	7,878	0.01%
2018/11/26	0	0.00	3	79.20	79.90	-3	7,804	-0.04%
2018/11/23	1	77.80	1	77.20	76.70	0	7,802	0.00%
2018/11/22	9	79.38	6	78.00	77.50	3	7,711	0.04%
2018/11/21	6	79.53	7	82.00	82.40	-1	7,585	-0.01%
2018/11/20	5	83.14	3	80.70	80.10	2	7,370	0.03%
2018/11/16	1	86.20	2	85.85	87.00	-1	7,112	-0.01%
2018/11/15	2	84.90	4	85.15	86.00	-2	7,004	-0.03%
2018/11/14	1	83.10	3	83.90	82.70	-2	6,800	-0.03%
2018/11/13	1	81.90	2	83.55	84.70	-1	6,745	-0.01%
2018/11/12	4	84.63	5	83.92	84.40	-1	6,687	-0.01%
2018/11/09	1	82.60	8	83.60	83.80	-7	6,551	-0.11%
2018/11/08	0	0.00	7	83.50	81.50	-7	6,402	-0.11%
2018/11/07	12	80.81	13	81.00	81.40	-1	6,148	-0.02%
2018/11/06	3	82.10	12	81.55	80.30	-9	6,044	-0.15%
2018/11/05	2	79.70	1	82.10	78.30	1	5,695	0.02%
2018/11/02	3	81.00	9	80.42	81.30	-6	5,536	-0.11%
2018/11/01	9	81.88	19	82.35	80.40	-10	5,439	-0.18%
2018/10/31	6	80.48	2	80.40	80.90	4	5,060	0.08%
2018/10/30	0	0.00	6	79.12	80.30	-6	4,866	-0.12%
2018/10/29	0	0.00	1	74.80	76.40	-1	4,611	-0.02%
2018/10/26	43	74.01	27	73.06	73.30	16	4,463	0.36%
2018/10/25	0	0.00	1	74.10	75.10	-1	4,117	-0.02%
2018/10/24	10	74.66	10	74.24	74.40	0	4,047	0.00%
2018/10/23	9	73.69	16	74.04	74.50	-7	4,142	-0.17%
2018/10/22	2	71.00	18	70.63	71.50	-16	4,070	-0.39%
2018/10/19	2	63.40	8	66.51	67.70	-6	3,798	-0.16%
2018/10/18	0	0.00	4	63.15	63.20	-4	3,752	-0.11%
2018/10/12	4	62.58	1	62.80	63.00	3	3,966	0.08%
2018/10/11	4	61.43	1	61.70	61.70	3	4,002	0.07%
2018/10/05	1	65.60	0	0.00	65.30	1	4,046	0.02%
2018/10/04	7	67.51	0	0.00	67.60	7	4,033	0.17%
2018/10/03	1	66.00	1	67.10	67.20	0	4,029	0.00%
2018/10/02	1	67.50	1	67.20	66.70	0	4,021	0.00%
2018/10/01	1	69.00	6	68.20	68.40	-5	4,007	-0.12%
2018/09/28	1	68.60	3	68.53	69.00	-2	3,988	-0.05%
2018/09/27	1	68.20	0	0.00	68.50	1	3,977	0.03%
2018/09/26	1	69.50	0	0.00	68.10	1	3,959	0.03%
2018/09/25	5	68.00	0	0.00	68.10	5	3,891	0.13%
2018/09/21	1	67.50	0	0.00	68.20	1	3,883	0.03%
2018/09/20	0	0.00	3	67.60	67.80	-3	3,881	-0.08%
2018/09/19	8	68.50	2	68.95	68.50	6	3,864	0.16%
2018/09/18	2	68.25	1	67.90	67.70	1	3,842	0.03%
2018/09/17	0	0.00	2	68.95	69.20	-2	3,805	-0.05%
2018/09/14	0	0.00	6	68.18	68.00	-6	3,744	-0.16%
2018/09/13	0	0.00	4	67.75	68.00	-4	3,724	-0.11%
2018/09/12	2	65.80	3	66.03	66.20	-1	3,664	-0.03%
2018/09/10	2	64.20	20	64.10	63.50	-18	3,629	-0.50%
2018/09/07	1	65.70	0	0.00	65.70	1	3,609	0.03%
2018/09/06	1	67.00	2	66.90	67.00	-1	3,582	-0.03%
2018/09/05	5	68.00	3	68.23	67.60	2	3,585	0.06%
2018/09/03	2	67.80	0	0.00	67.40	2	3,602	0.06%
2018/08/31	1	67.20	3	68.10	67.50	-2	3,607	-0.06%
2018/08/30	2	67.55	7	67.74	67.60	-5	3,608	-0.14%
2018/08/28	0	0.00	4	66.58	66.30	-4	3,665	-0.11%
2018/08/27	0	0.00	1	65.50	65.60	-1	3,685	-0.03%
2018/08/24	0	0.00	2	65.00	64.90	-2	3,707	-0.05%
2018/08/23	5	64.68	5	64.98	64.90	0	3,733	0.00%
2018/08/22	0	0.00	4	65.00	65.10	-4	3,774	-0.11%
2018/08/21	1	64.10	2	65.35	65.40	-1	3,759	-0.03%
2018/08/20	4	64.18	0	0.00	63.70	4	3,776	0.11%
2018/08/17	1	66.40	0	0.00	65.80	1	3,777	0.03%
2018/08/16	1	66.30	0	0.00	66.30	1	3,762	0.03%
2018/08/15	0	0.00	1	66.30	66.70	-1	3,752	-0.03%
2018/08/14	0	0.00	2	66.45	66.80	-2	3,747	-0.05%
2018/08/13	4	65.63	2	66.05	65.80	2	3,780	0.05%
2018/08/10	1	67.60	0	0.00	67.40	1	3,739	0.03%
2018/08/09	1	67.50	4	67.43	67.50	-3	3,741	-0.08%
2018/08/08	0	0.00	1	68.30	68.20	-1	3,740	-0.03%
2018/08/07	1	67.80	3	67.63	67.90	-2	3,715	-0.05%
2018/08/06	0	0.00	4	67.15	67.50	-4	3,689	-0.11%
2018/08/03	1	65.80	11	65.00	66.70	-10	3,616	-0.28%
2018/08/02	1	64.20	1	64.50	64.20	0	3,518	0.00%
2018/08/01	2	65.00	2	65.00	64.50	0	3,507	0.00%
2018/07/31	4	64.40	1	64.60	64.60	3	3,489	0.09%
2018/07/30	4	65.15	9	65.49	65.00	-5	3,424	-0.15%
2018/07/27	12	63.65	5	63.10	64.30	7	3,195	0.22%
2018/07/25	0	0.00	2	58.20	58.70	-2	2,913	-0.07%
2018/07/24	5	61.66	0	0.00	61.80	5	2,973	0.17%
2018/07/23	4	61.98	0	0.00	62.10	4	3,055	0.13%
2018/07/19	1	61.60	0	0.00	60.70	1	3,066	0.03%
2018/07/18	2	61.40	0	0.00	61.50	2	3,086	0.06%
2018/07/17	0	0.00	3	59.60	59.70	-3	3,056	-0.10%
2018/07/16	1	59.80	0	0.00	59.30	1	3,064	0.03%
2018/07/13	5	58.82	2	59.15	59.50	3	3,057	0.10%
2018/07/12	9	59.64	1	59.40	59.80	8	3,020	0.26%
2018/07/11	6	60.38	0	0.00	60.40	6	3,075	0.20%
2018/07/03	1	60.60	0	0.00	60.50	1	3,243	0.03%
2018/06/26	0	0.00	2	60.50	60.30	-2	3,328	-0.06%
2018/06/22	0	0.00	2	60.80	60.80	-2	3,469	-0.06%
2018/06/21	5	61.40	0	0.00	61.20	5	3,476	0.14%
2018/06/20	2	61.00	0	0.00	61.00	2	3,518	0.06%
2018/06/19	1	61.50	6	61.92	61.90	-5	3,513	-0.14%
2018/06/14	0	0.00	5	62.00	62.10	-5	3,609	-0.14%
2018/06/13	1	62.80	0	0.00	62.20	1	3,682	0.03%
2018/06/11	3	63.50	0	0.00	62.50	3	3,912	0.08%
2018/06/07	1	66.00	6	65.52	66.20	-5	3,944	-0.13%
2018/06/06	3	65.67	4	65.98	65.70	-1	3,970	-0.03%
2018/06/05	2	64.75	0	0.00	65.10	2	3,999	0.05%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	11	62.45	62.80	-11	4,029	-0.27%
2018/05/30	1	62.00	0	0.00	62.10	1	4,152	0.02%
2018/05/29	14	63.63	0	0.00	63.30	14	4,168	0.34%
2018/05/28	10	63.50	2	63.30	63.60	8	4,235	0.19%
2018/05/25	2	61.60	0	0.00	61.80	2	4,386	0.05%
2018/05/24	1	62.10	0	0.00	62.10	1	4,657	0.02%
2018/05/22	1	61.90	2	62.00	61.80	-1	4,937	-0.02%
2018/05/21	2	62.65	0	0.00	61.90	2	5,091	0.04%
2018/05/17	0	0.00	1	61.60	61.50	-1	5,155	-0.02%
2018/05/16	1	61.20	1	60.80	60.90	0	5,214	0.00%
2018/05/15	0	0.00	1	62.10	61.00	-1	5,329	-0.02%
2018/05/14	2	62.70	0	0.00	62.70	2	5,479	0.04%
2018/05/11	0	0.00	3	62.50	62.10	-3	5,637	-0.05%
2018/05/10	1	61.70	0	0.00	61.50	1	5,653	0.02%
2018/05/09	2	61.40	1	61.30	61.10	1	5,666	0.02%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/07	0	0.00	1	62.00	62.30	-1	5,621	-0.02%
2018/05/04	1	60.30	2	59.90	59.70	-1	5,704	-0.02%
2018/05/03	2	61.00	0	0.00	60.20	2	5,679	0.04%
2018/05/02	6	61.97	2	62.05	62.40	4	5,674	0.07%
2018/04/30	5	62.04	0	0.00	61.60	5	5,668	0.09%
2018/04/27	21	63.77	14	63.83	63.80	7	5,593	0.13%
2018/04/26	3	68.20	0	0.00	66.20	3	5,488	0.05%
2018/04/25	3	70.00	14	68.60	69.80	-11	5,500	-0.20%
2018/04/24	6	70.75	0	0.00	71.00	6	5,528	0.11%
2018/04/13	0	0.00	1	72.60	72.60	-1	5,599	-0.02%
2018/04/12	0	0.00	1	71.80	72.20	-1	5,600	-0.02%
2018/04/11	0	0.00	3	73.50	73.20	-3	5,606	-0.05%
2018/04/10	0	0.00	7	71.87	73.40	-7	5,586	-0.13%
2018/04/09	6	71.63	7	71.60	71.20	-1	5,572	-0.02%
2018/04/03	1	72.30	0	0.00	72.30	1	5,579	0.02%
2018/04/02	0	0.00	2	72.50	72.80	-2	5,592	-0.04%
2018/03/31	1	71.60	0	0.00	71.90	1	5,620	0.02%
2018/03/30	9	71.51	1	71.70	71.50	8	5,640	0.14%
2018/03/29	3	71.73	0	0.00	71.50	3	5,633	0.05%
2018/03/28	7	73.46	0	0.00	72.10	7	5,575	0.13%
2018/03/26	10	76.00	0	0.00	75.50	10	5,463	0.18%
2018/03/23	0	0.00	1	75.50	75.80	-1	5,507	-0.02%
2018/03/21	0	0.00	3	77.30	77.40	-3	5,694	-0.05%
2018/03/20	0	0.00	4	78.05	77.50	-4	5,887	-0.07%
2018/03/19	3	78.20	3	78.23	78.60	0	6,434	0.00%
2018/03/16	9	77.47	5	77.84	76.60	4	6,840	0.06%
2018/03/15	6	76.48	0	0.00	76.10	6	6,663	0.09%
2018/03/14	1	77.20	0.4	77.50	77.30	0.6	6,648	0.01%
2018/03/13	2	78.10	5	78.10	78.30	-3	6,606	-0.05%
2018/03/12	1	78.90	0	0.00	78.30	1	6,610	0.02%
2018/03/09	3	78.70	1	78.70	78.10	2	6,590	0.03%
2018/03/08	1	79.10	2	78.80	78.50	-1	6,547	-0.02%
2018/03/06	2	78.00	0	0.00	78.50	2	6,572	0.03%
2018/03/05	3	78.03	0	0.00	78.50	3	6,523	0.05%
2018/03/02	4	81.70	4	82.00	81.60	0	6,385	0.00%
2018/03/01	2	81.90	17	82.55	82.80	-15	6,348	-0.24%
2018/02/27	17	83.84	4	84.33	82.50	13	6,284	0.21%
2018/02/26	3	82.33	9	82.66	82.20	-6	6,119	-0.10%
2018/02/23	3	79.70	16	80.11	80.20	-13	5,848	-0.22%
2018/02/22	1	76.70	3	77.60	77.50	-2	5,672	-0.04%
2018/02/21	1	76.50	6	76.00	77.40	-5	5,655	-0.09%
2018/02/12	1	73.50	3	74.70	73.50	-2	5,549	-0.04%
2018/02/09	1	70.20	9	74.01	74.80	-8	5,529	-0.14%
2018/02/08	2	75.50	1	74.80	73.50	1	5,512	0.02%
2018/02/07	2	74.80	6	75.03	74.50	-4	5,498	-0.07%
2018/02/06	8	73.79	2	70.45	71.10	6	5,467	0.11%
2018/02/05	13	76.25	12	76.48	77.00	1	5,337	0.02%
2018/02/01	4	74.85	1	74.90	74.50	3	5,215	0.06%
2018/01/30	0	0.00	1	74.60	73.40	-1	5,322	-0.02%
2018/01/29	1	74.30	1	75.00	75.00	0	5,321	0.00%
2018/01/26	1	73.40	0	0.00	72.60	1	5,238	0.02%
2018/01/25	1	74.00	1	75.00	73.50	0	5,308	0.00%
2018/01/24	0	0.00	2	74.10	74.80	-2	5,382	-0.04%
2018/01/23	1	73.50	14	74.56	73.50	-13	5,461	-0.24%
2018/01/22	0	0.00	8	74.26	74.60	-8	5,675	-0.14%
2018/01/19	0	0.00	4	72.70	73.70	-4	5,866	-0.07%
2018/01/18	1	72.90	5	73.10	73.20	-4	5,858	-0.07%
2018/01/17	0	0.00	9	71.97	72.00	-9	5,797	-0.16%
2018/01/16	1	71.00	18	71.51	71.20	-17	5,761	-0.30%
2018/01/12	8	70.49	7	70.50	70.20	1	5,818	0.02%
2018/01/11	1	68.90	1	67.80	70.00	0	5,762	0.00%
2018/01/10	7	67.91	0	0.00	68.00	7	5,746	0.12%
2018/01/09	1	69.40	1	69.20	69.20	0	5,729	0.00%
2018/01/05	3	70.53	0	0.00	70.30	3	5,715	0.05%
2018/01/03	1	70.00	10	69.80	69.80	-9	5,736	-0.16%
2018/01/02	28	69.99	0	0.00	70.00	28	5,764	0.49%