瑞儀 (6176)-凱基-市政券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
206.0
漲跌
▼3.0
漲幅
-1.44%
成交量
4,217張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	207.73	206.00	-2	5,423	-0.04%
2024/05/03	5	209.70	6	208.58	207.00	-1	5,324	-0.02%
2024/05/02	4.1	203.53	4.1	207.24	207.50	0	5,275	0.00%
2024/04/30	1	201.00	1.7	198.29	199.00	-0.7	5,162	-0.01%
2024/04/29	5	195.40	5	195.60	197.50	0	5,109	0.00%
2024/04/26	6	193.33	108.3	195.84	195.50	-102.3	5,072	-2.02%	大賣/鉅額交易
2024/04/25	115	193.60	18.4	192.10	194.50	96.6	4,894	1.97%	大買/
2024/04/24	1	177.00	0	0.00	177.00	1	4,708	0.02%
2024/04/22	3	176.00	2	175.00	175.00	1	4,729	0.02%
2024/04/19	1.6	175.39	0	178.00	177.00	1.6	4,696	0.03%
2024/04/18	1.1	179.68	1.1	179.91	182.00	0	4,626	0.00%
2024/04/17	8.2	178.49	1	180.00	179.00	7.2	4,591	0.16%
2024/04/16	2.1	176.48	7	176.07	176.50	-4.9	4,567	-0.11%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	0	0.00	5	175.50	175.50	-5	4,559	-0.11%
2024/04/11	0	0.00	0.1	175.00	175.50	-0.1	4,562	0.00%
2024/04/10	1	175.00	1	174.50	175.00	0	4,569	0.00%
2024/04/09	1	172.50	0	0.00	172.50	1	4,605	0.02%
2024/04/03	2	172.25	1	174.50	174.00	1	4,568	0.02%
2024/04/02	4	171.75	2	173.00	174.00	2	4,514	0.04%
2024/04/01	2.1	167.74	2.5	169.80	169.50	-0.4	4,446	-0.01%
2024/03/29	4.1	170.49	5	171.30	169.00	-0.9	4,380	-0.02%
2024/03/28	17.2	175.05	14	173.46	172.50	3.2	4,218	0.08%
2024/03/27	15	172.67	3	172.50	172.00	12	4,055	0.30%
2024/03/26	3	171.00	2	170.00	170.50	1	3,977	0.03%
2024/03/25	2	172.76	1	173.50	172.00	1	3,924	0.03%
2024/03/22	5.4	176.02	7	176.14	176.00	-1.6	3,917	-0.04%
2024/03/21	2	182.78	2	183.00	183.00	0	3,899	0.00%
2024/03/20	13.9	195.75	8	189.00	188.50	5.9	3,821	0.15%
2024/03/19	1	187.00	4	187.63	187.00	-3	3,574	-0.08%
2024/03/15	1	171.00	3.1	174.34	172.50	-2.1	3,349	-0.06%
2024/03/14	4	176.88	3	179.67	180.00	1	3,217	0.03%
2024/03/13	4.3	183.43	6	183.00	184.00	-1.7	3,053	-0.06%
2024/03/12	4	175.50	0	0.00	177.50	4	2,914	0.14%
2024/03/11	0.1	168.25	1.2	169.76	167.50	-1.1	2,822	-0.04%
2024/03/08	20.5	173.01	22	171.45	170.00	-1.6	2,772	-0.06%
2024/03/07	5	157.89	2	156.42	166.00	3	2,569	0.12%
2024/03/05	1	147.00	0	0.00	149.00	1	2,397	0.04%
2024/03/04	0	0.00	6	149.00	148.50	-6	2,357	-0.25%
2024/03/01	0	145.00	0	0.00	144.00	0	2,319	0.00%
2024/02/29	1	148.00	0	0.00	147.50	1	2,268	0.04%
2024/02/27	0	0.00	1.4	146.00	146.50	-1.4	2,272	-0.06%
2024/02/26	0.1	147.50	1	145.52	147.00	-0.9	2,303	-0.04%
2024/02/23	7	145.43	0	144.50	145.00	7	2,313	0.30%
2024/02/22	0	145.00	0	0.00	145.00	0	2,325	0.00%
2024/02/21	0	0.00	0	142.50	143.00	0	2,321	0.00%
2024/02/20	1	141.00	1	142.00	140.50	0	2,327	0.00%
2024/02/19	1	139.00	1	140.00	141.00	0	2,336	0.00%
2024/02/16	1	138.50	0	139.00	139.00	1	2,344	0.04%
2024/02/15	1.5	140.12	0	0.00	140.00	1.5	2,349	0.06%
2024/02/05	0	0.00	0.3	137.66	139.50	-0.3	2,333	-0.01%
2024/01/30	0	139.50	0.4	139.00	138.50	-0.3	2,426	-0.01%
2024/01/29	1	139.50	1	139.50	140.00	0	2,446	0.00%
2024/01/25	0	138.50	0	0.00	139.00	0	2,452	0.00%
2024/01/23	0	138.50	2	138.00	139.00	-2	2,511	-0.08%
2024/01/22	0	138.50	0	0.00	139.00	0	2,526	0.00%
2024/01/19	0.1	136.50	0	0.00	137.50	0.1	2,540	0.00%
2024/01/17	0	138.00	2	138.00	138.00	-2	2,551	-0.08%
2024/01/10	0	0.00	0.1	136.00	137.00	-0.1	2,666	0.00%
2024/01/09	0.1	133.00	0.6	132.00	134.00	-0.6	2,653	-0.02%
2024/01/08	0	0.00	5	138.50	139.00	-5	2,565	-0.19%
2024/01/05	4.6	138.60	0	0.00	139.00	4.6	2,564	0.18%
2024/01/04	1	138.00	3	138.83	139.50	-2	2,557	-0.08%
2024/01/03	5	136.30	0	0.00	139.50	5	2,548	0.20%
2024/01/02	3	133.67	0	0.00	139.00	3	2,481	0.12%
2023/12/26	0	0.00	4	130.50	132.00	-4	2,467	-0.16%
2023/12/21	0	132.50	0	0.00	132.50	0	2,430	0.00%
2023/12/19	5	130.40	0	0.00	132.00	5	2,383	0.21%
2023/12/18	4	132.25	0	0.00	132.50	4	2,343	0.17%
2023/12/13	1	136.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	4	136.99	0	0.00	136.00	4	2,254	0.18%
2023/12/11	0	0.00	1.2	134.33	134.50	-1.2	2,269	-0.05%
2023/12/06	0	0.00	0	132.00	132.50	0	2,467	0.00%
2023/11/27	0	0.00	0	132.00	131.50	0	2,601	0.00%
2023/11/24	1	133.50	0.5	132.00	133.50	0.5	2,590	0.02%
2023/11/21	0	0.00	0.7	129.00	128.00	-0.7	2,528	-0.03%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/17	1	127.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	0.1	129.00	129.00	-0.1	2,539	0.00%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/11/14	1	127.50	1	128.50	127.00	0	2,584	0.00%
2023/11/09	1	126.50	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	128.50	1.4	128.14	127.50	-1.4	2,671	-0.05%
2023/11/07	0	0.00	0.2	127.00	127.00	-0.2	2,666	-0.01%
2023/11/02	0.5	126.48	1	126.00	125.50	-0.5	2,754	-0.02%
2023/10/27	1	126.50	1	128.00	126.00	0	2,904	0.00%
2023/10/25	0	126.50	0	0.00	126.00	0	3,135	0.00%
2023/10/24	0.2	126.50	0	0.00	126.50	0.2	3,142	0.01%
2023/10/20	0	123.00	0	0.00	125.00	0	3,097	0.00%
2023/10/18	0	0.00	0.5	124.50	125.00	-0.5	3,148	-0.02%
2023/10/16	1	123.00	0	0.00	122.50	1	3,199	0.03%
2023/10/13	3	122.83	1	122.50	123.00	2	3,234	0.06%
2023/10/12	0	0.00	1	122.00	122.50	-1	3,244	-0.03%
2023/10/11	0	123.00	0	0.00	123.00	0	3,237	0.00%
2023/10/04	0.2	124.50	0	0.00	124.50	0.2	3,236	0.01%
2023/10/03	0	124.50	0	0.00	123.50	0	3,220	0.00%
2023/10/02	0.2	123.91	0	0.00	123.50	0.2	3,236	0.01%
2023/09/28	0	123.50	0	0.00	123.00	0	3,252	0.00%
2023/09/26	1	124.53	2	124.00	123.50	-1	3,265	-0.03%
2023/09/21	2.2	126.72	2	126.75	126.50	0.2	3,281	0.01%
2023/09/20	0	0.00	1	130.00	128.50	-1	3,303	-0.03%
2023/09/19	0	0.00	2	129.00	129.00	-2	3,436	-0.06%
2023/09/18	1	129.00	0	0.00	129.00	1	3,486	0.03%
2023/09/15	0	0.00	1.2	129.92	129.00	-1.2	3,504	-0.03%
2023/09/14	1	129.00	2	129.50	129.00	-1	3,513	-0.03%
2023/09/13	0	0.00	2.4	129.90	129.50	-2.4	3,476	-0.07%
2023/09/12	0	0.00	1	127.00	127.00	-1	3,444	-0.03%
2023/09/08	2	126.25	0	0.00	126.00	2	3,407	0.06%
2023/09/07	1	127.50	0	0.00	127.00	1	3,403	0.03%
2023/09/06	0	0.00	7.2	126.72	127.00	-7.2	3,394	-0.21%
2023/09/04	0	0.00	1	121.00	122.00	-1	3,329	-0.03%
2023/09/01	1	119.50	0	119.50	119.50	1	3,308	0.03%
2023/08/31	1	119.00	0	0.00	119.50	1	3,313	0.03%
2023/08/30	0.1	119.00	1	118.50	118.50	-0.9	3,318	-0.03%
2023/08/29	0	0.00	1	119.00	119.00	-1	3,345	-0.03%
2023/08/28	0.2	117.50	1	117.50	117.00	-0.8	3,351	-0.02%
2023/08/25	2	117.00	0	0.00	117.00	2	3,399	0.06%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/22	1	114.00	1	115.50	114.50	0	3,412	0.00%
2023/08/21	9	113.17	2	112.50	114.00	7	3,403	0.21%
2023/08/18	1	116.50	1	117.50	117.00	0	3,352	0.00%
2023/08/17	0	0.00	1	117.50	118.50	-1	3,344	-0.03%
2023/08/16	1	116.00	0	0.00	117.00	1	3,329	0.03%
2023/08/15	2	116.25	2	117.25	116.50	0	3,308	0.00%
2023/08/14	6	115.92	1	117.50	116.50	5	3,299	0.15%
2023/08/10	0	0.00	2	117.50	118.00	-2	3,214	-0.06%
2023/08/09	0	118.00	0	0.00	119.00	0	3,182	0.00%
2023/08/08	2	120.50	0	0.00	120.50	2	3,139	0.06%
2023/08/04	0	0.00	1	118.00	118.00	-1	3,047	-0.03%
2023/08/02	2	117.50	0	0.00	118.00	2	3,017	0.07%
2023/08/01	1	116.00	1	117.50	117.50	0	2,960	0.00%
2023/07/31	3.6	120.86	12	121.08	120.50	-8.4	2,884	-0.29%
2023/07/25	0	0.00	4	109.88	111.00	-4	2,621	-0.15%
2023/07/21	1	110.00	0	0.00	110.50	1	2,650	0.04%
2023/07/20	1	110.00	2	110.75	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	1	110.00	0	0.00	111.50	1	2,630	0.04%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/14	2	108.75	0	0.00	108.50	2	2,636	0.08%
2023/07/13	1	110.00	0	0.00	109.00	1	2,648	0.04%
2023/07/10	0	109.00	0	0.00	109.00	0	2,828	0.00%
2023/07/07	0	110.25	0	0.00	109.50	0	2,841	0.00%
2023/07/06	0	0.00	1	112.00	111.50	-1	2,827	-0.04%
2023/07/04	0	109.50	0	0.00	109.00	0	2,835	0.00%
2023/07/03	0	111.00	0	0.00	110.00	0	2,821	0.00%
2023/06/30	2	110.00	0	0.00	110.00	2	2,808	0.07%
2023/06/28	1	109.52	5	111.10	111.00	-4	2,772	-0.14%
2023/06/27	6.1	111.32	0	0.00	108.00	6.1	2,748	0.22%
2023/06/26	1.1	122.52	0	0.00	123.00	1.1	2,576	0.04%
2023/06/21	2	124.01	0	0.00	124.00	2	2,501	0.08%
2023/06/20	1	123.49	0	0.00	124.50	1	2,489	0.04%
2023/06/19	0	123.00	1	123.00	123.00	-1	2,461	-0.04%
2023/06/16	0	0.00	0.5	124.00	124.00	-0.5	2,422	-0.02%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/13	0	0.00	1	124.50	124.50	-1	2,322	-0.04%
2023/06/12	0	123.50	2	123.75	124.00	-2	2,307	-0.09%
2023/06/09	0	0.00	0.2	123.00	124.00	-0.2	2,290	-0.01%
2023/06/08	1	121.01	1	122.00	122.50	0	2,278	0.00%
2023/06/07	1	121.00	3	120.00	121.00	-2	2,270	-0.09%
2023/06/06	0	0.00	0.6	120.50	120.00	-0.6	2,262	-0.03%
2023/06/05	3.2	120.53	0	0.00	121.00	3.2	2,249	0.14%
2023/06/02	0.1	120.00	1	119.50	121.00	-0.9	2,244	-0.04%
2023/05/31	1.1	117.50	0	0.00	118.00	1.1	2,201	0.05%
2023/05/30	0.2	120.00	0	0.00	119.50	0.2	2,149	0.01%
2023/05/26	1.1	119.41	0	0.00	119.00	1.1	2,139	0.05%
2023/05/25	0	0.00	1	118.50	118.50	-1	2,115	-0.05%
2023/05/23	0	0.00	0.1	116.50	117.00	-0.1	2,091	0.00%
2023/05/22	2	115.50	0	0.00	116.50	2	2,067	0.10%
2023/05/19	6	115.00	0	0.00	115.50	6	2,056	0.29%
2023/05/17	1	114.50	0	0.00	114.50	1	2,040	0.05%
2023/05/15	0	113.50	0	0.00	113.50	0	2,031	0.00%
2023/05/12	1	114.50	0	0.00	114.50	1	2,039	0.05%
2023/05/02	0.1	113.50	0	0.00	113.00	0.1	2,084	0.00%
2023/04/28	0	0.00	1	113.50	113.00	-1	2,122	-0.05%
2023/04/27	0	0.00	3	113.50	112.50	-3	2,120	-0.14%
2023/04/26	0	0.00	0.4	111.50	112.50	-0.4	2,046	-0.02%
2023/04/25	0	0.00	1	112.50	112.00	-1	2,015	-0.05%
2023/04/21	2	111.25	1	112.00	111.00	1	1,948	0.05%
2023/04/20	1	113.00	0	0.00	112.50	1	1,908	0.05%
2023/04/19	1	112.50	0	0.00	114.00	1	1,946	0.05%
2023/04/18	1	112.50	0	0.00	112.50	1	1,951	0.05%
2023/04/17	1	112.00	0	0.00	112.50	1	1,923	0.05%
2023/04/14	5	113.10	0	0.00	112.00	5	1,890	0.26%
2023/04/13	0	109.50	0	0.00	109.50	0	1,715	0.00%
2023/04/12	0	111.00	0	0.00	111.00	0	1,717	0.00%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/29	0	0.00	1	109.00	110.00	-1	1,686	-0.06%
2023/03/28	0	0.00	3	109.50	109.50	-3	1,724	-0.17%
2023/03/24	0	0.00	0.1	108.50	108.50	-0.1	1,896	0.00%
2023/03/22	1	107.50	4	108.13	108.00	-3	1,842	-0.16%
2023/03/21	2	106.50	0	0.00	106.50	2	1,839	0.11%
2023/03/20	0	0.00	2	105.50	106.50	-2	1,848	-0.11%
2023/03/16	0	105.00	0	0.00	104.00	0	1,832	0.00%
2023/03/15	4.1	105.62	0	0.00	105.00	4.1	1,819	0.23%
2023/03/10	2	106.50	0	0.00	106.00	2	1,799	0.11%
2023/03/09	0	108.00	0	0.00	108.50	0	1,794	0.00%
2023/03/03	0	0.00	1	107.00	107.00	-1	1,800	-0.06%
2023/03/02	0	0.00	0.3	105.00	105.50	-0.3	1,783	-0.02%
2023/03/01	1	105.50	0	0.00	105.00	1	1,792	0.06%
2023/02/24	0	0.00	1	106.00	105.50	-1	1,795	-0.06%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/03	0	0.00	2	103.50	103.00	-2	1,981	-0.10%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/30	0	102.50	0	0.00	102.00	0	1,993	0.00%
2023/01/17	0	0.00	1	100.00	100.50	-1	1,983	-0.05%
2023/01/12	0.1	98.96	0	0.00	98.10	0.1	1,980	0.01%
2023/01/11	2	99.10	0	0.00	98.90	2	1,977	0.10%
2023/01/10	1	98.90	0	0.00	98.70	1	1,993	0.05%
2023/01/09	3.1	99.00	0	0.00	98.80	3.1	2,004	0.16%
2022/12/22	0	106.00	0	0.00	105.50	0	2,027	0.00%
2022/12/20	0	0.00	3	109.17	107.00	-3	2,033	-0.15%
2022/12/19	0	0.00	2	109.00	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	6	106.00	107.00	-6	1,886	-0.32%
2022/12/09	5	105.80	0	0.00	106.00	5	1,953	0.26%
2022/12/08	4	105.63	0	0.00	106.00	4	1,953	0.20%
2022/12/07	0	0.00	2	105.50	105.00	-2	1,949	-0.10%
2022/12/05	2	105.50	0	0.00	106.00	2	1,936	0.10%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/23	0	0.00	2	104.00	104.00	-2	1,936	-0.10%
2022/11/22	0	0.00	1	103.50	104.00	-1	1,923	-0.05%
2022/11/17	0.2	104.00	3.3	104.05	104.50	-3.1	1,871	-0.17%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	12	102.50	103.50	-12	1,835	-0.65%
2022/11/11	1.2	101.50	1	103.50	101.50	0.2	1,812	0.01%
2022/11/10	12	101.50	0	0.00	101.00	12	1,791	0.67%
2022/10/31	0	0.00	1	98.50	98.40	-1	1,805	-0.06%
2022/10/20	0	0.00	0.9	96.20	96.30	-0.9	1,758	-0.05%
2022/10/17	0	0.00	1	97.60	97.80	-1	1,735	-0.06%
2022/10/13	1.1	95.24	0	0.00	94.70	1.1	1,778	0.06%
2022/10/11	2	97.20	0	0.00	97.20	2	1,827	0.11%
2022/10/07	0	0.00	1	98.50	99.00	-1	1,816	-0.06%
2022/10/05	1	97.91	0	0.00	97.80	1	1,819	0.06%
2022/10/04	0	95.80	0	0.00	98.00	0	1,806	0.00%
2022/09/30	1	100.49	0	0.00	100.50	1	1,751	0.06%
2022/09/29	1	100.50	2	101.00	100.00	-1	1,743	-0.06%
2022/09/27	0	0.00	3	100.10	100.50	-3	1,679	-0.18%
2022/09/26	0	97.00	0	0.00	96.30	0	1,618	0.00%
2022/09/20	0	0.00	3	99.70	100.50	-3	1,599	-0.19%
2022/09/19	1.1	98.62	0	0.00	98.90	1.1	1,600	0.07%
2022/09/14	0	98.80	1	98.30	98.80	-1	1,714	-0.06%
2022/09/07	0.1	96.20	0	0.00	96.00	0.1	1,758	0.01%
2022/09/06	1	94.61	0	0.00	95.50	1	1,763	0.06%
2022/09/05	2.1	96.62	0	0.00	96.50	2.1	1,748	0.12%
2022/09/01	0	99.80	0	0.00	99.50	0	1,722	0.00%
2022/08/29	2.1	98.02	0	0.00	98.20	2.1	1,717	0.12%
2022/08/26	1	99.80	0	0.00	99.60	1	1,714	0.06%
2022/08/25	5	99.44	0	0.00	99.00	5	1,712	0.29%
2022/08/23	0	100.00	0	0.00	100.00	0	1,727	0.00%
2022/08/16	0	100.00	0	0.00	101.00	0	1,723	0.00%
2022/08/15	0	0.00	3	100.17	100.00	-3	1,714	-0.17%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/11	1	100.50	0	0.00	100.50	1	1,699	0.06%
2022/08/10	1	99.80	2	99.95	99.50	-1	1,677	-0.06%
2022/08/09	1	98.70	1	99.00	99.10	0	1,648	0.00%
2022/08/05	1	94.10	1	94.80	94.60	0	1,619	0.00%
2022/08/03	3	92.70	0	0.00	93.40	3	1,628	0.18%
2022/08/02	0	0.00	1	92.30	92.60	-1	1,634	-0.06%
2022/08/01	1.1	93.02	1	93.30	93.20	0.1	1,638	0.01%
2022/07/29	0	91.30	0	0.00	93.30	0	1,628	0.00%
2022/07/21	0.2	86.50	0	0.00	86.70	0.2	1,640	0.01%
2022/07/14	0.1	83.87	0	0.00	83.40	0.1	1,616	0.00%
2022/07/07	0.1	82.00	0	0.00	82.30	0.1	1,636	0.01%
2022/07/04	0	83.50	0	0.00	83.00	0	1,652	0.00%
2022/07/01	0	83.30	0	0.00	82.90	0	1,665	0.00%
2022/06/30	0	86.50	0	0.00	86.80	0	1,648	0.00%
2022/06/28	0.1	87.50	1	87.50	88.30	-0.9	1,609	-0.06%
2022/06/27	0	88.00	0	0.00	87.10	0	1,598	0.00%
2022/06/24	4	87.33	0	0.00	86.70	4	1,598	0.25%
2022/06/23	4.3	98.79	0	0.00	97.60	4.3	1,512	0.28%
2022/06/22	0	101.00	0	0.00	100.50	0	1,441	0.00%
2022/06/21	1	101.51	0	0.00	102.50	1	1,412	0.07%
2022/06/09	0	0.00	1	104.50	105.50	-1	1,435	-0.07%
2022/06/07	0.1	106.00	0	0.00	106.00	0.1	1,447	0.01%
2022/06/01	1	106.50	1	106.00	106.50	0	1,538	0.00%
2022/05/24	0	0.00	1	104.48	104.50	-1	1,663	-0.06%
2022/05/19	0	101.00	0	0.00	103.00	0	1,682	0.00%
2022/05/18	0	103.00	0	0.00	103.00	0	1,678	0.00%
2022/05/17	0	0.00	9	103.50	103.00	-9	1,694	-0.53%
2022/05/10	0	101.50	0	0.00	101.50	0	1,703	0.00%
2022/05/09	0	0.00	1	102.00	102.00	-1	1,715	-0.06%
2022/04/28	0	103.00	0	0.00	103.00	0	1,804	0.00%
2022/04/27	0	0.00	0.1	103.50	104.50	-0.1	1,786	0.00%
2022/04/22	0	0.00	2	106.75	107.50	-2	1,892	-0.11%
2022/04/21	1	105.50	0	0.00	106.50	1	1,867	0.05%
2022/04/18	0	0.00	1	103.50	104.50	-1	1,854	-0.05%
2022/04/15	0	0.00	0	103.50	104.50	0	1,850	0.00%
2022/04/14	0	0.00	0.2	104.00	104.50	-0.2	1,857	-0.01%
2022/04/13	3	103.00	1	103.00	103.00	2	1,846	0.11%
2022/04/12	0	102.00	0	0.00	102.50	0	1,857	0.00%
2022/04/08	0	102.50	2	103.00	102.50	-2	1,874	-0.11%
2022/04/07	0	102.00	0	0.00	101.50	0	1,891	0.00%
2022/04/01	1	103.00	0	0.00	103.00	1	1,888	0.05%
2022/03/30	3	104.50	1	103.50	104.00	2	1,914	0.10%
2022/03/29	1	105.50	0	0.00	104.50	1	1,932	0.05%
2022/03/08	0	100.00	0	0.00	100.50	0	1,987	0.00%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/04	1	103.00	1	103.00	103.00	0	1,922	0.00%
2022/03/01	0	101.00	1	101.00	101.50	-1	1,893	-0.05%
2022/02/24	0.1	100.83	0	0.00	99.80	0.1	1,885	0.01%
2022/02/23	0	101.50	0	0.00	100.50	0	1,856	0.00%
2022/02/22	0	0.00	1	100.50	100.50	-1	1,885	-0.05%
2022/02/18	1	101.50	0	0.00	101.50	1	1,971	0.05%
2022/02/16	0	101.50	0	0.00	101.00	0	1,993	0.00%
2022/02/14	0	101.50	0	0.00	101.00	0	1,998	0.00%
2022/02/11	0	0.00	5	103.00	103.00	-5	1,982	-0.25%
2022/02/08	0.1	103.00	0	0.00	103.00	0.1	2,001	0.00%
2022/02/07	0.1	102.00	0	0.00	102.50	0.1	1,992	0.01%
2022/01/26	0.1	101.00	0	0.00	101.50	0.1	1,984	0.01%
2022/01/24	0	0.00	1	100.50	101.50	-1	1,985	-0.05%
2022/01/21	0	102.00	0	0.00	101.00	0	2,020	0.00%
2022/01/20	0.1	103.50	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	3	104.50	4	104.88	105.00	-1	1,934	-0.05%
2022/01/17	1	101.00	0	0.00	102.50	1	1,842	0.05%
2022/01/12	0.1	100.50	0	0.00	101.00	0.1	1,841	0.01%
2022/01/11	1	100.51	1	101.00	101.00	0	1,834	0.00%
2022/01/10	0.2	101.00	0	0.00	101.50	0.2	1,842	0.01%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/01/03	0	101.00	3	101.00	101.50	-3	1,918	-0.15%
2021/12/29	0	100.50	0	0.00	100.50	0	1,892	0.00%
2021/12/27	1.2	100.08	0	0.00	100.50	1.2	1,875	0.06%
2021/12/24	1	100.00	0	0.00	100.50	1	1,886	0.05%
2021/12/23	1	99.80	1	99.80	99.90	0	1,875	0.00%
2021/12/22	0.5	99.30	0	0.00	99.50	0.5	1,861	0.03%
2021/12/17	1	99.00	2	98.90	99.10	-1	1,852	-0.05%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/14	1.1	95.32	0	0.00	95.00	1.1	1,847	0.06%
2021/12/13	0.1	97.70	0	0.00	96.70	0.1	1,810	0.00%
2021/12/09	0.1	97.80	1	98.20	97.80	-0.9	1,808	-0.05%
2021/12/07	0	97.50	0	0.00	97.30	0	1,809	0.00%
2021/12/06	0	97.31	0	0.00	97.10	0	1,815	0.00%
2021/12/02	1	97.40	0	0.00	97.40	1	1,808	0.06%
2021/12/01	0	97.40	0	0.00	97.10	0	1,823	0.00%
2021/11/30	1	97.30	0	0.00	96.00	1	1,829	0.05%
2021/11/29	0	96.00	0	0.00	96.50	0	1,820	0.00%
2021/11/26	0	97.30	1	97.10	97.00	-1	1,818	-0.05%
2021/11/25	1	98.30	0	0.00	98.20	1	1,808	0.06%
2021/11/24	0	98.20	0	0.00	98.40	0	1,806	0.00%
2021/11/23	0	99.50	0	0.00	98.50	0	1,794	0.00%
2021/11/22	0	100.50	0	0.00	100.00	0	1,784	0.00%
2021/11/18	2	99.80	0	0.00	100.50	2	1,785	0.11%
2021/11/17	0	0.00	2	98.00	97.90	-2	1,736	-0.12%
2021/11/16	1	97.70	0	0.00	97.70	1	1,752	0.06%
2021/11/12	0	0.00	1	97.20	97.10	-1	1,768	-0.06%
2021/11/11	1	96.90	0	0.00	96.70	1	1,809	0.06%
2021/11/03	1.1	96.50	0	0.00	96.00	1.1	1,927	0.05%
2021/11/02	9.1	98.26	2	97.85	96.10	7.1	1,975	0.36%
2021/10/29	4	97.15	1	97.20	97.30	3	2,060	0.15%
2021/10/27	0.1	94.40	0	0.00	94.30	0.1	2,147	0.00%
2021/10/26	1	94.00	0	0.00	94.30	1	2,183	0.05%
2021/10/21	1	92.30	0	0.00	92.00	1	2,275	0.04%
2021/10/20	6	91.82	0	0.00	92.00	6	2,297	0.26%
2021/10/19	0	0.00	5	91.70	92.10	-5	2,525	-0.20%
2021/10/15	0.1	89.70	0	0.00	89.70	0.1	2,683	0.00%
2021/10/14	1.2	89.98	0	0.00	88.70	1.2	2,725	0.04%
2021/10/13	1	91.00	0	0.00	90.80	1	2,723	0.04%
2021/10/08	1	94.80	0	0.00	94.00	1	2,724	0.04%
2021/10/07	0	0.00	1	93.80	94.40	-1	2,786	-0.04%
2021/10/06	1	92.50	0	0.00	92.00	1	2,853	0.04%
2021/10/05	2	91.25	0	0.00	92.50	2	2,915	0.07%
2021/10/01	1	92.30	0	0.00	92.00	1	3,110	0.03%
2021/09/30	1	93.00	0	0.00	93.50	1	3,168	0.03%
2021/09/27	1	92.80	0	0.00	92.80	1	3,329	0.03%
2021/09/24	0	93.50	0	0.00	92.70	0	3,345	0.00%
2021/09/23	0.2	93.21	0	0.00	92.70	0.2	3,338	0.01%
2021/09/22	0	93.70	0	0.00	92.60	0	3,330	0.00%
2021/09/16	0	95.20	0	0.00	94.80	0	3,349	0.00%
2021/09/15	0.1	95.50	0	0.00	94.70	0.1	3,374	0.00%
2021/09/14	0.1	95.90	0	0.00	95.50	0.1	3,391	0.00%
2021/09/13	1.1	93.95	0	0.00	94.60	1.1	3,391	0.03%
2021/09/10	1	94.00	0	0.00	94.50	1	3,401	0.03%
2021/09/09	0	94.58	1	93.60	94.40	-1	3,437	-0.03%
2021/09/08	0	95.00	1	94.80	94.10	-1	3,446	-0.03%
2021/09/06	0.2	96.50	0	0.00	96.00	0.2	3,479	0.00%
2021/09/03	0	98.50	0	0.00	98.00	0	3,465	0.00%
2021/09/02	0	99.30	0	0.00	98.00	0	3,463	0.00%
2021/09/01	0.1	99.30	0	0.00	99.00	0.1	3,479	0.00%
2021/08/31	2.1	98.28	0	0.00	99.00	2.1	3,487	0.06%
2021/08/26	0	0.00	1	97.40	97.50	-1	3,505	-0.03%
2021/08/25	0.2	100.00	0	0.00	99.10	0.2	3,497	0.00%
2021/08/24	2	97.85	0	0.00	97.50	2	3,483	0.06%
2021/08/23	1.1	95.71	3	94.93	95.40	-2	3,490	-0.06%
2021/08/20	2.3	94.16	4	93.98	93.80	-1.7	3,469	-0.05%
2021/08/19	0	96.80	0	0.00	96.00	0	3,453	0.00%
2021/08/18	1	96.71	0	0.00	97.90	1	3,429	0.03%
2021/08/17	0.3	97.72	0	0.00	97.60	0.3	3,418	0.01%
2021/08/16	2	96.30	1	96.20	96.30	1	3,376	0.03%
2021/08/12	0	98.00	0	0.00	97.60	0	3,354	0.00%
2021/08/11	2	97.66	0	0.00	97.10	2	3,366	0.06%
2021/08/10	4	99.18	0	0.00	98.90	4	3,348	0.12%
2021/08/04	4.1	101.02	0	0.00	101.00	4.1	3,452	0.12%
2021/08/03	2	102.50	1	102.00	102.50	1	3,476	0.03%
2021/08/02	2	104.00	0	0.00	104.00	2	3,441	0.06%
2021/07/30	4	106.25	0	0.00	105.50	4	3,429	0.12%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	3	111.00	0	0.00	110.50	3	3,795	0.08%
2021/07/22	2	124.00	0	0.00	124.50	2	3,602	0.06%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	1	123.50	0	0.00	124.50	1	3,511	0.03%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/14	0	0.00	1	126.00	126.00	-1	3,480	-0.03%
2021/07/13	1.1	125.00	0	0.00	125.00	1.1	3,450	0.03%
2021/07/09	0.2	127.00	0	0.00	127.00	0.2	3,415	0.01%
2021/07/08	1	129.00	5	129.00	129.00	-4	3,466	-0.12%
2021/07/07	1	128.00	2	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	3	126.83	128.00	-3	3,355	-0.09%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/07/02	1	125.00	1	126.00	125.50	0	3,353	0.00%
2021/07/01	0	0.00	20	122.00	122.50	-20	3,352	-0.60%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/29	0	0.00	1	121.50	121.00	-1	3,341	-0.03%
2021/06/28	20	122.00	1	122.00	122.00	19	3,360	0.57%
2021/06/25	1	120.00	7	120.50	120.00	-6	3,372	-0.18%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/22	2	117.00	0	0.00	116.50	2	3,397	0.06%
2021/06/16	1	119.00	0	0.00	119.50	1	3,586	0.03%
2021/06/11	0	0.00	1	118.00	117.50	-1	3,697	-0.03%
2021/06/09	2	116.00	4	116.00	116.00	-2	3,962	-0.05%
2021/05/31	6	117.00	0	0.00	118.00	6	4,168	0.14%
2021/05/28	0.1	118.00	0	0.00	118.00	0.1	4,183	0.00%
2021/05/20	2	116.00	2	116.50	116.00	0	4,383	0.00%
2021/05/18	0	0.00	1	115.00	116.00	-1	4,428	-0.02%
2021/05/17	1	110.00	1	113.50	110.00	0	4,440	0.00%
2021/05/13	0	0.00	2	113.00	116.00	-2	4,365	-0.05%
2021/05/12	0	0.00	15	114.33	117.00	-15	4,304	-0.35%
2021/05/11	3	122.00	1	119.50	120.50	2	4,221	0.05%
2021/05/10	1	128.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	5	129.50	1	129.50	130.00	4	4,206	0.09%
2021/05/06	0	0.00	1	125.50	126.50	-1	4,219	-0.02%
2021/05/04	4	128.63	3	130.33	127.00	1	4,266	0.02%
2021/05/03	5	130.50	5	130.60	130.50	0	4,242	0.00%
2021/04/29	3	129.33	6	129.33	128.50	-3	4,190	-0.07%
2021/04/28	1	124.50	0	0.00	124.50	1	4,029	0.02%
2021/04/26	1	127.50	0	0.00	127.00	1	4,143	0.02%
2021/04/23	1	124.50	1	125.00	125.50	0	4,160	0.00%
2021/04/21	1	126.00	2.1	126.24	126.50	-1.1	4,388	-0.02%
2021/04/20	3	125.17	0	0.00	125.00	3	4,422	0.07%
2021/04/19	1	122.50	0	0.00	124.00	1	4,424	0.02%
2021/04/16	2.1	122.05	0	123.50	123.00	2.1	4,538	0.05%
2021/04/14	2	122.75	0	123.50	123.00	2	4,496	0.04%
2021/04/13	0	0.00	2	126.50	126.00	-2	4,421	-0.05%
2021/04/12	0	0.00	1.1	128.45	127.50	-1.1	4,450	-0.02%
2021/04/08	1	129.00	2	130.00	129.50	-1	4,358	-0.02%
2021/04/07	4	128.13	0	129.00	129.00	4	4,313	0.09%
2021/04/06	1	126.00	0	126.75	126.50	1	4,258	0.02%
2021/03/30	2	126.50	0	126.50	127.00	2	4,236	0.05%
2021/03/29	0	0.00	2	125.00	125.50	-2	4,246	-0.05%
2021/03/26	1.1	124.48	0	0.00	124.50	1.1	4,240	0.02%
2021/03/25	1	124.00	0	0.00	124.00	1	4,249	0.02%
2021/03/24	0	0.00	7	124.00	124.00	-7	4,286	-0.16%
2021/03/23	1	124.50	0	0.00	124.50	1	4,299	0.02%
2021/03/22	1	127.50	2	127.50	128.00	-1	4,293	-0.02%
2021/03/19	2	126.50	0	0.00	126.50	2	4,255	0.05%
2021/03/18	0	0.00	5	125.70	125.00	-5	4,186	-0.12%
2021/03/17	1	123.50	0	0.00	123.50	1	4,140	0.02%
2021/03/15	1	125.00	7	123.71	124.00	-6	4,230	-0.14%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	7	120.43	119.50	-7	4,056	-0.17%
2021/03/05	0.1	119.00	1	119.50	119.50	-1	4,252	-0.02%
2021/03/03	1	119.00	0	0.00	118.00	1	4,619	0.02%
2021/03/02	1	119.00	1	120.00	118.50	0	4,605	0.00%
2021/02/24	0	0.00	6	117.50	117.50	-6	4,486	-0.13%
2021/02/19	1	118.50	0	0.00	119.50	1	4,451	0.02%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/01	2	114.50	0	0.00	114.00	2	4,373	0.05%
2021/01/29	6	116.00	0	0.00	115.00	6	4,356	0.14%
2021/01/28	1	118.00	6	118.50	118.00	-5	4,268	-0.12%
2021/01/27	4	121.00	0	0.00	121.00	4	4,233	0.09%
2021/01/26	0	0.00	4	121.88	121.50	-4	4,216	-0.09%
2021/01/25	7	121.07	2	121.00	121.50	5	4,202	0.12%
2021/01/22	1	118.50	1	119.50	119.50	0	4,159	0.00%
2021/01/21	5	118.00	1	119.00	118.00	4	4,164	0.10%
2021/01/20	6.1	120.24	16	119.97	117.50	-10	4,133	-0.24%
2021/01/19	7	118.64	4	119.00	118.50	3	3,975	0.08%
2021/01/18	0	0.00	9	119.72	119.50	-9	3,930	-0.23%
2021/01/15	3	119.83	3	119.00	119.50	0	3,880	0.00%
2021/01/14	7	119.36	13	119.46	119.00	-6	3,824	-0.16%
2021/01/13	2	116.75	3	116.83	117.50	-1	3,681	-0.03%
2021/01/11	4	117.13	2	116.75	116.00	2	3,584	0.06%
2021/01/06	2	117.00	2	115.75	115.00	0	3,404	0.00%
2021/01/05	0	0.00	2	116.25	116.50	-2	3,382	-0.06%
2021/01/04	0	0.00	12	114.67	115.00	-12	3,390	-0.35%
2020/12/30	2	115.50	0	0.00	115.00	2	3,420	0.06%
2020/12/29	1	115.50	1	115.50	115.50	0	3,422	0.00%
2020/12/28	2	115.25	0	0.00	115.50	2	3,422	0.06%
2020/12/25	0	0.00	3	114.50	114.50	-3	3,405	-0.09%
2020/12/24	3	114.00	0	0.00	114.00	3	3,401	0.09%
2020/12/23	0	0.00	2	115.50	114.50	-2	3,391	-0.06%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/18	1	113.50	0	0.00	115.00	1	3,353	0.03%
2020/12/17	0	0.00	5	114.50	115.00	-5	3,312	-0.15%
2020/12/16	7	113.00	0	0.00	113.50	7	3,279	0.21%
2020/12/15	2	114.25	0	0.00	113.00	2	3,202	0.06%
2020/12/14	1	114.50	0	0.00	114.50	1	3,206	0.03%
2020/12/11	1	114.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	2	115.25	0	0.00	114.50	2	3,194	0.06%
2020/12/09	0	0.00	3	118.83	118.00	-3	3,129	-0.10%
2020/12/08	2	115.50	0	0.00	115.50	2	3,043	0.07%
2020/12/07	0	0.00	1	116.00	115.50	-1	3,034	-0.03%
2020/12/04	0	0.00	6	115.50	116.00	-6	3,103	-0.19%
2020/12/03	5	116.60	1	117.00	116.00	4	3,132	0.13%
2020/12/02	15	118.90	3	118.83	118.50	12	3,104	0.39%
2020/12/01	0	0.00	6	117.75	117.50	-6	3,005	-0.20%
2020/11/30	13	118.54	6	117.58	116.00	7	2,969	0.24%
2020/11/27	8	114.88	25	114.64	118.50	-17	2,832	-0.60%
2020/11/26	3	110.50	0	0.00	110.50	3	2,661	0.11%
2020/11/25	1	110.50	0	0.00	109.50	1	2,679	0.04%
2020/11/24	1	111.00	0	0.00	110.50	1	2,683	0.04%
2020/11/19	0	0.00	2	109.50	109.00	-2	2,701	-0.07%
2020/11/12	1	109.50	0	0.00	109.00	1	2,931	0.03%
2020/11/11	4	110.50	1	110.50	110.50	3	2,961	0.10%
2020/11/09	22	111.98	1	112.00	111.50	21	3,136	0.67%
2020/11/06	4	111.25	9	110.67	111.00	-5	3,180	-0.16%
2020/11/05	1	110.50	3	110.50	111.00	-2	3,252	-0.06%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	2	110.50	111.00	-2	3,342	-0.06%
2020/11/02	5	108.30	1	108.50	108.00	4	3,397	0.12%
2020/10/30	6	112.50	0	0.00	112.50	6	3,408	0.18%
2020/10/29	0	0.00	2	111.75	111.50	-2	3,486	-0.06%
2020/10/27	0	0.00	2	108.75	109.00	-2	3,816	-0.05%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/16	2	109.00	0	0.00	108.50	2	5,039	0.04%
2020/10/15	0	0.00	1	109.50	108.50	-1	5,166	-0.02%
2020/10/13	1	109.50	0	0.00	110.00	1	5,330	0.02%
2020/10/12	0	0.00	2	110.75	109.00	-2	5,371	-0.04%
2020/10/06	2	108.75	0	0.00	108.50	2	5,446	0.04%
2020/10/05	2	108.50	0	0.00	108.50	2	5,553	0.04%
2020/09/25	2	108.25	0	0.00	106.50	2	6,268	0.03%
2020/09/24	1	108.50	3	108.00	108.00	-2	6,330	-0.03%
2020/09/23	3	111.17	0	0.00	110.00	3	6,449	0.05%
2020/09/22	1	109.50	1	109.50	109.50	0	6,470	0.00%
2020/09/16	1	110.00	4	110.88	110.00	-3	6,537	-0.05%
2020/09/15	3	110.00	0	0.00	110.00	3	6,572	0.05%
2020/09/14	0	0.00	1	109.50	109.50	-1	6,650	-0.02%
2020/09/10	1	109.00	1	108.00	108.00	0	6,723	0.00%
2020/09/09	1	106.50	0	0.00	108.00	1	6,732	0.01%
2020/09/08	1	107.00	0	0.00	107.00	1	6,659	0.02%
2020/09/07	3	110.00	0	0.00	109.00	3	6,691	0.04%
2020/09/03	1	112.50	0	0.00	111.00	1	6,782	0.01%
2020/09/02	1	109.00	1	111.00	110.50	0	6,778	0.00%
2020/09/01	1	106.00	0	0.00	107.00	1	6,804	0.01%
2020/08/31	2	108.50	1	108.00	108.00	1	6,826	0.01%
2020/08/28	1	108.00	0	0.00	109.00	1	6,852	0.01%
2020/08/20	2	108.50	15	107.73	108.00	-13	7,211	-0.18%
2020/08/19	2	114.75	3	115.00	114.00	-1	7,143	-0.01%
2020/08/17	0	0.00	9	118.50	119.00	-9	7,120	-0.13%
2020/08/14	2	119.25	1	117.50	119.00	1	7,282	0.01%
2020/08/12	0	0.00	3	115.50	117.00	-3	7,236	-0.04%
2020/08/11	0	0.00	3	117.50	116.00	-3	7,231	-0.04%
2020/08/10	5	120.00	55	119.01	118.50	-50	7,187	-0.70%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	0	0.00	3	123.50	122.00	-3	7,162	-0.04%
2020/08/05	8	122.13	11	121.50	122.50	-3	7,121	-0.04%
2020/08/04	7	121.86	1	121.50	122.00	6	7,138	0.08%
2020/08/03	1	124.50	25	125.14	122.50	-24	7,077	-0.34%
2020/07/31	37	126.62	6	125.42	125.00	31	6,992	0.44%
2020/07/30	71	126.27	34	125.90	125.50	37	6,759	0.55%
2020/07/29	32	123.38	12	121.13	123.50	20	6,553	0.31%
2020/07/28	2	118.00	1	119.00	117.00	1	6,255	0.02%
2020/07/27	2	118.00	9	118.28	117.50	-7	6,152	-0.11%
2020/07/24	5	117.60	6	116.50	116.50	-1	6,124	-0.02%
2020/07/23	1	113.00	9	114.17	115.50	-8	6,049	-0.13%
2020/07/21	4	112.00	0	0.00	112.00	4	6,292	0.06%
2020/07/20	0	0.00	5	112.00	113.00	-5	6,253	-0.08%
2020/07/17	1	111.00	6	111.42	111.00	-5	6,262	-0.08%
2020/07/16	10	110.25	0	0.00	111.00	10	6,285	0.16%
2020/07/15	3	109.50	3	109.00	109.00	0	6,365	0.00%
2020/07/13	2	110.00	1	109.50	109.50	1	6,406	0.02%
2020/07/10	7	110.50	1	110.00	109.50	6	6,448	0.09%
2020/07/09	9	112.94	1	114.50	113.50	8	6,441	0.12%
2020/07/08	3	113.33	0	0.00	112.00	3	6,308	0.05%
2020/07/07	17	117.85	5	114.60	114.00	12	6,256	0.19%
2020/07/06	6	124.92	4	125.26	126.50	2	6,116	0.03%
2020/07/03	0	0.00	4	123.75	124.00	-4	6,162	-0.06%
2020/07/02	3	122.83	5	123.60	123.50	-2	6,214	-0.03%
2020/07/01	4	119.13	5	119.50	120.00	-1	6,187	-0.02%
2020/06/30	1	118.50	6	118.50	118.50	-5	6,219	-0.08%
2020/06/29	1	118.50	0	0.00	118.00	1	6,267	0.02%
2020/06/24	0	0.00	2	119.00	119.00	-2	6,275	-0.03%
2020/06/22	5	119.00	8	118.50	119.00	-3	6,365	-0.05%
2020/06/18	0	0.00	3	116.17	117.50	-3	6,298	-0.05%
2020/06/16	0	0.00	3	114.50	114.00	-3	6,255	-0.05%
2020/06/15	0	0.00	1	113.50	113.00	-1	6,297	-0.02%
2020/06/12	1	111.50	22	107.59	113.50	-21	6,321	-0.33%
2020/06/11	0	0.00	1	113.00	111.50	-1	6,301	-0.02%
2020/06/09	0	0.00	32	113.97	113.50	-32	6,310	-0.51%
2020/06/08	0	0.00	4	114.00	113.50	-4	6,311	-0.06%
2020/06/05	0	0.00	8	114.50	114.50	-8	6,269	-0.13%
2020/06/04	2	111.50	9	110.50	112.50	-7	6,237	-0.11%
2020/06/03	4	109.88	10	109.65	110.00	-6	6,219	-0.10%
2020/06/02	0	0.00	2.4	107.15	108.00	-2.4	6,143	-0.04%
2020/06/01	6	105.33	4	104.25	105.50	2	6,056	0.03%
2020/05/29	14	103.25	0	0.00	103.00	14	6,033	0.23%
2020/05/28	2	104.00	8	105.38	104.00	-6	6,060	-0.10%
2020/05/27	1	105.00	6	104.67	103.50	-5	6,049	-0.08%
2020/05/26	5.1	102.51	10	102.65	102.50	-4.9	5,967	-0.08%
2020/05/25	0	0.00	3	101.83	102.50	-3	5,956	-0.05%
2020/05/22	6.4	102.13	7	100.64	100.50	-0.7	5,957	-0.01%
2020/05/21	40	103.18	5	103.00	104.00	35	5,881	0.60%
2020/05/20	1	99.40	0	0.00	99.50	1	5,688	0.02%
2020/05/19	1	98.50	21	98.74	97.60	-20	5,639	-0.35%
2020/05/18	11	98.40	7	98.80	98.00	4	5,578	0.07%
2020/05/15	8	97.19	0	0.00	97.30	8	5,529	0.14%
2020/05/14	2	98.25	2	97.95	97.20	0	5,498	0.00%
2020/05/13	0	0.00	31	99.10	99.20	-31	5,447	-0.57%
2020/05/12	7	98.46	1	97.80	97.90	6	5,453	0.11%
2020/05/11	27	98.91	7	100.27	98.60	20	5,434	0.37%
2020/05/08	2	98.40	26	98.82	98.60	-24	5,336	-0.45%
2020/05/07	5	96.70	1	97.20	97.20	4	5,272	0.08%
2020/05/06	7.2	97.94	0	0.00	97.50	7.2	5,227	0.14%
2020/05/05	26.1	98.12	7	98.53	98.00	19.1	5,222	0.37%
2020/05/04	22.1	96.85	22	97.58	97.80	0.1	5,199	0.00%
2020/04/30	32	97.72	26	98.42	98.80	6	5,175	0.12%
2020/04/29	2	97.50	0	0.00	97.60	2	5,099	0.04%
2020/04/28	11	97.75	1	97.40	97.50	10	5,053	0.20%
2020/04/27	10	98.06	7	98.64	98.00	3	5,061	0.06%
2020/04/24	2	94.00	3	95.03	94.00	-1	4,757	-0.02%
2020/04/23	5	94.50	0	0.00	93.90	5	4,664	0.11%
2020/04/22	0.1	92.70	0	0.00	92.00	0.1	4,604	0.00%
2020/04/21	7.1	93.66	10	95.00	94.00	-2.9	4,506	-0.06%
2020/04/20	9	94.70	5	94.90	95.30	4	4,410	0.09%
2020/04/17	4	92.88	19	92.40	92.80	-15	4,257	-0.35%
2020/04/16	5.1	92.14	5	92.52	91.30	0.1	4,140	0.00%
2020/04/15	16	92.50	1	92.60	92.00	15	4,123	0.36%
2020/04/14	2	92.50	0	0.00	91.60	2	4,045	0.05%
2020/04/13	0	0.00	1	88.50	90.00	-1	3,958	-0.03%
2020/04/09	4.1	88.65	4	88.53	88.00	0.1	3,901	0.00%
2020/04/08	4	88.40	5	87.56	89.20	-1	3,786	-0.03%
2020/04/07	2	83.25	5	81.10	84.40	-3	3,556	-0.08%
2020/04/06	7	79.81	0	0.00	79.70	7	3,395	0.21%
2020/04/01	0	0.00	4	81.05	81.40	-4	3,287	-0.12%
2020/03/31	2	79.80	0	0.00	79.00	2	3,217	0.06%
2020/03/30	0.1	80.30	0	0.00	79.80	0.1	3,169	0.00%
2020/03/27	20	83.55	11	81.49	80.20	9	3,149	0.29%
2020/03/26	1	80.30	0	0.00	80.20	1	3,019	0.03%
2020/03/24	6	78.68	1	77.30	77.30	5	2,974	0.17%
2020/03/20	4	75.60	2	74.65	75.00	2	3,015	0.07%
2020/03/19	2.1	70.52	0	0.00	69.70	2.1	3,017	0.07%
2020/03/18	2	81.55	1	82.40	77.30	1	2,966	0.03%
2020/03/17	6	82.48	0	0.00	82.00	6	2,931	0.20%
2020/03/16	0	0.00	5	84.80	84.50	-5	2,909	-0.17%
2020/03/13	2	82.40	2	81.00	82.00	0	2,893	0.00%
2020/03/12	10	89.74	9	88.63	87.90	1	2,830	0.04%
2020/03/11	1	94.10	2	95.10	94.40	-1	2,870	-0.03%
2020/03/10	1	93.10	1	93.50	93.50	0	2,834	0.00%
2020/03/09	3	95.33	0	0.00	95.50	3	2,783	0.11%
2020/03/05	1	99.70	0	0.00	99.10	1	2,734	0.04%
2020/03/04	1	98.70	1	98.50	98.10	0	2,727	0.00%
2020/03/03	1	97.00	2	100.50	100.00	-1	2,706	-0.04%
2020/03/02	1	95.10	2	96.00	95.00	-1	2,652	-0.04%
2020/02/26	1	100.00	0	0.00	100.00	1	2,642	0.04%
2020/02/25	3	101.50	0	0.00	100.50	3	2,642	0.11%
2020/02/24	1	103.00	0	0.00	102.50	1	2,626	0.04%
2020/02/20	0	0.00	1	103.50	103.50	-1	2,624	-0.04%
2020/02/17	1	105.00	0	0.00	105.50	1	2,626	0.04%
2020/02/12	2	104.75	0	0.00	104.50	2	2,641	0.08%
2020/02/10	3	103.50	3	103.00	103.50	0	2,632	0.00%
2020/02/03	1	101.50	1	105.50	105.50	0	2,728	0.00%
2020/01/31	4	106.00	3	103.50	105.00	1	2,735	0.04%
2020/01/30	10	105.60	0	0.00	103.50	10	2,703	0.37%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/14	6	116.83	0	0.00	117.00	6	3,209	0.19%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	5	117.00	0	0.00	117.00	5	3,359	0.15%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/03	2	119.50	0	0.00	119.50	2	3,458	0.06%
2020/01/02	2	120.50	2	120.50	121.50	0	3,467	0.00%
2019/12/31	2	120.50	0	0.00	120.00	2	3,462	0.06%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	1	120.00	0	0.00	119.00	1	3,505	0.03%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	0	0.00	1	121.00	121.00	-1	3,670	-0.03%
2019/12/20	1	119.00	1	119.00	119.50	0	3,625	0.00%
2019/12/19	0	0.00	10	120.00	120.00	-10	3,624	-0.28%
2019/12/18	1	121.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	2	120.50	16	120.88	121.50	-14	3,704	-0.38%
2019/12/16	0	0.00	3	119.83	119.50	-3	3,627	-0.08%
2019/12/12	3	116.50	0	0.00	116.50	3	3,638	0.08%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/06	1	121.50	2	119.00	121.00	-1	3,994	-0.03%
2019/12/02	11	116.55	0	0.00	116.50	11	3,953	0.28%
2019/11/29	0	0.00	3	117.50	117.00	-3	3,933	-0.08%
2019/11/26	1	116.00	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	2	117.00	0	0.00	118.00	2	3,814	0.05%
2019/11/19	0	0.00	2	120.00	119.00	-2	3,808	-0.05%
2019/11/15	1	118.00	2	119.00	118.50	-1	3,824	-0.03%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	1	118.00	118.50	-1	3,847	-0.03%
2019/11/12	12	117.46	0	0.00	118.00	12	3,850	0.31%
2019/11/07	1	119.50	2	119.50	119.00	-1	3,889	-0.03%
2019/11/06	1	121.00	0	0.00	120.00	1	3,893	0.03%
2019/11/05	0	0.00	1	121.02	120.50	-1	3,891	-0.03%
2019/11/04	1	122.00	1	122.00	122.00	0	3,879	0.00%
2019/11/01	0	0.00	7	120.50	120.50	-7	3,880	-0.18%
2019/10/25	625	120.68	636	120.25	119.00	-11	3,854	-0.29%	大買/大賣/
2019/10/24	18	121.81	5	122.20	123.50	13	3,589	0.36%
2019/10/23	1	119.00	0	0.00	119.00	1	3,472	0.03%
2019/10/18	0	0.00	5	118.80	119.50	-5	3,578	-0.14%
2019/10/17	5	115.50	0	0.00	116.00	5	3,502	0.14%
2019/10/16	4	116.25	0	0.00	115.50	4	3,533	0.11%
2019/10/15	4	116.75	0	0.00	116.50	4	3,551	0.11%
2019/10/14	2	118.50	0	0.00	117.50	2	3,589	0.06%
2019/10/09	4	119.00	0	0.00	118.50	4	3,605	0.11%
2019/10/07	0	0.00	1	123.00	123.50	-1	4,009	-0.02%
2019/10/03	4	122.00	4	121.75	122.00	0	4,070	0.00%
2019/09/26	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/09/24	1	122.50	2	122.50	121.50	-1	4,001	-0.02%
2019/09/23	1	121.00	0	0.00	122.00	1	4,035	0.02%
2019/09/20	2	121.25	2	121.50	118.50	0	4,023	0.00%
2019/09/19	1	122.50	2	123.00	123.00	-1	3,976	-0.03%
2019/09/18	2	124.50	5	124.90	124.00	-3	3,998	-0.08%
2019/09/17	3	126.50	2	126.75	127.00	1	3,962	0.03%
2019/09/16	4	127.88	9	127.00	127.00	-5	3,935	-0.13%
2019/09/12	3	125.00	7	125.36	124.50	-4	3,855	-0.10%
2019/09/11	3	123.00	5	122.10	124.50	-2	3,780	-0.05%
2019/09/10	8	117.38	5	117.20	119.00	3	3,582	0.08%
2019/09/06	3	112.67	0	0.00	112.50	3	3,439	0.09%
2019/09/05	2	115.00	0	0.00	115.00	2	3,418	0.06%
2019/09/04	1	115.00	0	0.00	115.00	1	3,422	0.03%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/08/30	2	114.50	0	0.00	113.50	2	3,481	0.06%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/21	1	118.50	1	119.50	118.50	0	3,510	0.00%
2019/08/20	1	118.00	0	0.00	119.00	1	3,533	0.03%
2019/08/15	1	117.50	0	0.00	119.00	1	3,541	0.03%
2019/08/14	1	119.50	0	0.00	119.00	1	3,568	0.03%
2019/08/12	1	117.50	0	0.00	117.00	1	3,568	0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/06	1	117.50	4	114.25	118.00	-3	3,595	-0.08%
2019/08/05	2	117.00	0	118.50	118.00	2	3,606	0.05%
2019/08/02	2	120.25	1	119.50	119.50	1	3,579	0.03%
2019/08/01	1	124.00	2	125.00	124.50	-1	3,554	-0.03%
2019/07/30	1	124.50	1	123.00	124.00	0	3,572	0.00%
2019/07/29	0	0.00	2	125.00	125.00	-2	3,584	-0.06%
2019/07/26	22	125.43	20	122.83	122.00	2	3,557	0.06%
2019/07/25	1	122.50	1	123.50	122.00	0	3,444	0.00%
2019/07/24	1	122.00	1	122.00	123.00	0	3,429	0.00%
2019/07/23	2	121.75	2	120.75	123.00	0	3,455	0.00%
2019/07/22	1	118.00	0	0.00	118.50	1	3,615	0.03%
2019/07/19	1	118.00	2	118.75	116.00	-1	3,760	-0.03%
2019/07/18	1	117.00	0	0.00	118.00	1	3,728	0.03%
2019/07/16	160	118.37	158	118.40	117.00	2	3,699	0.05%	大買/大賣/
2019/07/15	115	121.48	116	121.99	122.00	-1	3,619	-0.03%	大買/大賣/
2019/07/12	546	118.40	546	118.50	119.50	0	3,585	0.00%	大買/大賣/
2019/07/11	262	115.25	265	114.82	116.00	-3	3,414	-0.09%	大買/大賣/
2019/07/09	1	102.50	1	102.50	102.50	0	3,156	0.00%
2019/07/05	1	99.80	1	99.90	99.90	0	3,150	0.00%
2019/07/01	2	99.35	0	0.00	100.00	2	3,427	0.06%
2019/06/28	2	104.50	1	104.00	104.00	1	3,351	0.03%
2019/06/24	0	0.00	1	104.00	103.50	-1	3,311	-0.03%
2019/06/20	2	102.50	2	102.75	102.50	0	3,325	0.00%
2019/06/10	0	0.00	1	98.40	102.00	-1	3,714	-0.03%
2019/06/05	1	99.60	0	0.00	99.40	1	3,741	0.03%
2019/06/03	1	98.80	1	99.50	99.00	0	3,789	0.00%
2019/05/31	1	100.00	1	100.50	100.00	0	3,813	0.00%
2019/05/30	3	99.80	0	0.00	99.40	3	3,862	0.08%
2019/05/29	1	101.50	1	101.50	99.60	0	3,963	0.00%
2019/05/27	1	98.20	1	100.50	100.50	0	4,004	0.00%
2019/05/16	1	100.00	0	0.00	100.00	1	4,150	0.02%
2019/05/13	0	0.00	1	99.90	99.80	-1	4,484	-0.02%
2019/05/09	1	105.50	1	103.00	103.50	0	4,543	0.00%
2019/05/08	1	105.00	1	104.50	105.00	0	4,552	0.00%
2019/05/07	0	0.00	1	103.00	103.50	-1	4,536	-0.02%
2019/04/30	2	103.75	0	0.00	104.00	2	4,591	0.04%
2019/04/29	5	101.51	3	103.83	105.00	2	4,614	0.04%
2019/04/26	9	104.56	8	104.13	103.00	1	4,594	0.02%
2019/04/25	26	109.35	23	110.52	111.50	3	4,696	0.06%
2019/04/24	0	0.00	1	105.00	106.50	-1	4,559	-0.02%
2019/04/23	0	0.00	3	106.33	107.00	-3	4,623	-0.06%
2019/04/22	2	106.00	1	106.50	105.00	1	4,623	0.02%
2019/04/19	0	0.00	1	103.00	103.00	-1	4,700	-0.02%
2019/04/18	2	103.25	0	0.00	102.00	2	4,868	0.04%
2019/04/16	1	107.00	3	108.33	107.50	-2	4,856	-0.04%
2019/04/12	0	0.00	1	104.50	104.50	-1	4,847	-0.02%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/09	4	106.63	13	106.54	107.00	-9	4,806	-0.19%
2019/04/08	14	104.86	2	104.75	104.00	12	4,728	0.25%
2019/04/03	2	101.00	3	101.00	101.00	-1	4,651	-0.02%
2019/04/02	0	0.00	14	98.54	98.80	-14	4,645	-0.30%
2019/04/01	5	99.82	0	0.00	98.80	5	4,679	0.11%
2019/03/29	12	98.70	0	0.00	98.60	12	4,652	0.26%
2019/03/28	0	0.00	1	97.60	97.60	-1	4,754	-0.02%
2019/03/27	1	98.50	0	0.00	99.10	1	4,905	0.02%
2019/03/26	1	97.70	1	98.30	97.70	0	5,061	0.00%
2019/03/19	1	101.00	6	101.07	99.50	-5	5,353	-0.09%
2019/03/18	1	98.20	2	97.45	98.30	-1	5,316	-0.02%
2019/03/15	4	98.38	6	97.67	96.70	-2	5,360	-0.04%
2019/03/14	5	97.38	1	97.50	97.40	4	5,249	0.08%
2019/03/13	3	95.83	4	96.03	95.60	-1	5,239	-0.02%
2019/03/12	0	0.00	3	94.80	94.40	-3	5,221	-0.06%
2019/03/11	1	94.60	1	95.20	95.00	0	5,256	0.00%
2019/03/08	1	92.80	0	0.00	92.80	1	5,318	0.02%
2019/03/07	1	94.90	3	94.90	94.80	-2	5,425	-0.04%
2019/03/04	10	93.68	6	94.05	93.10	4	5,578	0.07%
2019/02/25	1	91.80	0	0.00	92.30	1	5,705	0.02%
2019/02/22	2	91.85	1	92.00	91.80	1	5,868	0.02%
2019/02/21	0	0.00	1	94.40	94.40	-1	5,999	-0.02%
2019/02/20	0	0.00	1	94.00	94.00	-1	6,036	-0.02%
2019/02/15	6	96.28	11	95.35	96.10	-5	6,336	-0.08%
2019/02/14	8	92.85	0	0.00	94.00	8	6,321	0.13%
2019/02/13	3	93.33	1	95.10	93.00	2	6,450	0.03%
2019/02/12	1	96.40	1	96.40	97.40	0	6,428	0.00%
2019/01/30	0	0.00	3	87.40	87.10	-3	6,542	-0.05%
2019/01/28	1	85.20	1	84.50	84.70	0	6,971	0.00%
2019/01/25	0	0.00	1	86.30	86.00	-1	7,088	-0.01%
2019/01/21	1	82.00	0	0.00	82.00	1	8,234	0.01%
2019/01/18	0	0.00	13	82.83	82.60	-13	8,624	-0.15%
2019/01/17	7	82.70	0	0.00	82.50	7	8,731	0.08%
2019/01/16	5	88.80	0	0.00	88.80	5	8,568	0.06%
2019/01/15	0	0.00	1	88.40	88.40	-1	8,998	-0.01%
2019/01/11	2	86.65	1	86.40	86.90	1	9,299	0.01%
2019/01/10	4	86.45	4	86.00	88.20	0	9,206	0.00%
2019/01/09	1	84.60	0	0.00	82.30	1	9,039	0.01%
2019/01/08	2	82.00	0	0.00	83.20	2	8,993	0.02%
2019/01/04	0	0.00	0.1	81.00	81.00	-0.1	8,956	0.00%
2018/12/27	4	83.70	4	83.55	84.40	0	8,992	0.00%
2018/12/26	3	81.67	3	81.50	81.80	0	8,954	0.00%
2018/12/25	4	83.20	4	82.00	81.00	0	8,955	0.00%
2018/12/21	2	85.90	2	86.30	85.00	0	8,909	0.00%
2018/12/20	10	85.92	10	87.05	87.50	0	8,796	0.00%
2018/12/19	48	84.65	49	83.84	86.00	-1	8,697	-0.01%
2018/12/14	1	85.00	0	0.00	82.50	1	8,351	0.01%
2018/12/13	1	85.60	1	85.40	85.90	0	8,310	0.00%
2018/12/11	1	82.00	1	82.50	83.00	0	8,215	0.00%
2018/12/10	1	82.70	1	84.50	83.30	0	8,175	0.00%
2018/12/06	1	81.10	1	81.40	82.10	0	8,184	0.00%
2018/12/05	1	83.00	0	0.00	83.50	1	8,173	0.01%
2018/12/03	0	0.00	2	84.90	85.50	-2	8,152	-0.02%
2018/11/30	1	83.40	2	83.35	84.30	-1	8,070	-0.01%
2018/11/29	1	80.90	0	0.00	80.80	1	7,997	0.01%
2018/11/28	1	80.20	1	80.60	80.60	0	7,949	0.00%
2018/11/27	1	78.90	3	81.40	82.10	-2	7,878	-0.03%
2018/11/26	0	0.00	1	79.80	79.90	-1	7,804	-0.01%
2018/11/22	4	80.48	2	80.15	77.50	2	7,711	0.03%
2018/11/21	0.1	82.00	4	81.95	82.40	-3.9	7,585	-0.05%
2018/11/20	0	0.00	1	81.00	80.10	-1	7,370	-0.01%
2018/11/15	3	84.83	2	85.35	86.00	1	7,004	0.01%
2018/11/12	1	83.10	4	83.98	84.40	-3	6,687	-0.04%
2018/11/09	0	0.00	1	82.80	83.80	-1	6,551	-0.02%
2018/11/08	0	0.00	4	83.30	81.50	-4	6,402	-0.06%
2018/11/06	16	80.54	18	81.23	80.30	-2	6,044	-0.03%
2018/11/05	22	79.73	20	79.50	78.30	2	5,695	0.04%
2018/11/02	1	80.00	2	81.45	81.30	-1	5,536	-0.02%
2018/11/01	34	80.20	33	80.11	80.40	1	5,439	0.02%
2018/10/31	3	81.07	5	79.66	80.90	-2	5,060	-0.04%
2018/10/30	2	78.60	4	78.88	80.30	-2	4,866	-0.04%
2018/10/29	6	73.82	6	73.45	76.40	0	4,611	0.00%
2018/10/26	11	72.82	11	71.35	73.30	0	4,463	0.00%
2018/10/25	0	0.00	1	74.00	75.10	-1	4,117	-0.02%
2018/10/24	7	74.74	11	74.18	74.40	-4	4,047	-0.10%
2018/10/23	11	73.44	13	74.08	74.50	-2	4,142	-0.05%
2018/10/22	6	69.53	9	71.47	71.50	-3	4,070	-0.07%
2018/10/19	3	66.10	2	66.40	67.70	1	3,798	0.03%
2018/10/17	1	63.10	0	0.00	62.20	1	3,831	0.03%
2018/10/05	5	65.50	5	64.06	65.30	0	4,046	0.00%
2018/09/28	2	69.00	4	68.83	69.00	-2	3,988	-0.05%
2018/09/26	0	0.00	1	69.40	68.10	-1	3,959	-0.03%
2018/09/20	0	0.00	1	68.00	67.80	-1	3,881	-0.03%
2018/09/17	2	69.20	2	69.35	69.20	0	3,805	0.00%
2018/09/13	0	0.00	1	68.00	68.00	-1	3,724	-0.03%
2018/09/11	1	65.80	1	64.00	64.40	0	3,644	0.00%
2018/09/10	0	0.00	3	65.60	63.50	-3	3,629	-0.08%
2018/09/06	2	66.80	0	0.00	67.00	2	3,582	0.06%
2018/09/05	1	67.80	2	68.00	67.60	-1	3,585	-0.03%
2018/09/04	0	0.00	1	69.00	69.00	-1	3,546	-0.03%
2018/08/30	3	67.97	13	67.78	67.60	-10	3,608	-0.28%
2018/08/29	12	66.28	0	0.00	66.60	12	3,593	0.33%
2018/08/20	0	0.00	1	63.90	63.70	-1	3,776	-0.03%
2018/08/17	0	0.00	1	66.60	65.80	-1	3,777	-0.03%
2018/08/16	0	0.00	1	65.80	66.30	-1	3,762	-0.03%
2018/08/13	1	66.10	0	0.00	65.80	1	3,780	0.03%
2018/08/10	1	67.50	0	0.00	67.40	1	3,739	0.03%
2018/08/09	0	0.00	2	67.60	67.50	-2	3,741	-0.05%
2018/08/08	2	68.20	2	68.20	68.20	0	3,740	0.00%
2018/08/06	0	0.00	5	66.78	67.50	-5	3,689	-0.14%
2018/08/03	14	65.30	22	65.11	66.70	-8	3,616	-0.22%
2018/08/02	0	0.00	1	63.90	64.20	-1	3,518	-0.03%
2018/08/01	18	64.82	0	0.00	64.50	18	3,507	0.51%
2018/07/31	1	63.90	11	64.20	64.60	-10	3,489	-0.29%
2018/07/30	14	65.29	6	65.25	65.00	8	3,424	0.23%
2018/07/27	2	64.20	13	64.07	64.30	-11	3,195	-0.34%
2018/07/25	6	57.97	5	58.70	58.70	1	2,913	0.03%
2018/07/24	4	61.43	6	61.82	61.80	-2	2,973	-0.07%
2018/07/23	12	62.38	10	62.10	62.10	2	3,055	0.07%
2018/07/20	2	61.35	0	0.00	61.40	2	3,033	0.07%
2018/07/18	0	0.00	1	61.50	61.50	-1	3,086	-0.03%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/16	6	59.70	1	59.50	59.30	5	3,064	0.16%
2018/07/13	1	58.70	1	59.20	59.50	0	3,057	0.00%
2018/07/12	1	59.70	0	0.00	59.80	1	3,020	0.03%
2018/07/06	1	59.70	0	0.00	59.80	1	3,142	0.03%
2018/06/29	0	0.00	3	60.60	61.00	-3	3,258	-0.09%
2018/06/28	3	59.90	0	0.00	59.80	3	3,245	0.09%
2018/06/27	5	60.30	0	0.00	60.20	5	3,269	0.15%
2018/06/25	2	60.70	8	60.70	60.70	-6	3,451	-0.17%
2018/06/20	2	61.00	0	0.00	61.00	2	3,518	0.06%
2018/06/15	0	0.00	1	62.30	62.10	-1	3,582	-0.03%
2018/06/14	2	62.60	0	0.00	62.10	2	3,609	0.06%
2018/06/12	0	0.00	2	62.70	62.50	-2	3,885	-0.05%
2018/06/11	2	63.55	0	0.00	62.50	2	3,912	0.05%
2018/06/07	0	0.00	1	65.30	66.20	-1	3,944	-0.03%
2018/06/06	0	0.00	1	66.20	65.70	-1	3,970	-0.03%
2018/06/05	6	64.57	2	64.90	65.10	4	3,999	0.10%
2018/05/31	1	62.80	0	0.00	62.80	1	4,029	0.02%
2018/05/29	0	0.00	2	63.60	63.30	-2	4,168	-0.05%
2018/05/28	0	0.00	1	63.30	63.60	-1	4,235	-0.02%
2018/05/25	0	0.00	5	61.80	61.80	-5	4,386	-0.11%
2018/05/21	9	62.13	0	0.00	61.90	9	5,091	0.18%
2018/05/15	1	61.00	0	0.00	61.00	1	5,329	0.02%
2018/05/14	1	62.60	5	62.70	62.70	-4	5,479	-0.07%
2018/05/11	0	0.00	6	62.27	62.10	-6	5,637	-0.11%
2018/05/10	6	61.72	7	61.64	61.50	-1	5,653	-0.02%
2018/05/08	1	61.00	0	0.00	60.90	1	5,634	0.02%
2018/05/07	1	60.10	2	62.30	62.30	-1	5,621	-0.02%
2018/05/04	2	60.45	1	59.90	59.70	1	5,704	0.02%
2018/05/03	2	60.40	0	0.00	60.20	2	5,679	0.04%
2018/05/02	3	62.17	3	62.10	62.40	0	5,674	0.00%
2018/04/30	2	62.05	1	61.60	61.60	1	5,668	0.02%
2018/04/27	2	63.70	1	63.60	63.80	1	5,593	0.02%
2018/04/26	9	67.77	3	67.07	66.20	6	5,488	0.11%
2018/04/18	0	0.00	6	72.40	72.20	-6	5,644	-0.11%
2018/04/17	10	71.30	26	71.96	71.30	-16	5,666	-0.28%
2018/04/16	15	73.13	0	0.00	73.00	15	5,591	0.27%
2018/04/13	3	72.40	3	73.00	72.60	0	5,599	0.00%
2018/04/12	1	71.60	1	72.00	72.20	0	5,600	0.00%
2018/04/10	5	72.40	0	0.00	73.40	5	5,586	0.09%
2018/04/09	6	72.30	8	71.49	71.20	-2	5,572	-0.04%
2018/03/30	0	0.00	4	71.30	71.50	-4	5,640	-0.07%
2018/03/29	8	71.94	7	71.80	71.50	1	5,633	0.02%
2018/03/28	5	72.76	0	0.00	72.10	5	5,575	0.09%
2018/03/27	3	76.57	0	0.00	75.70	3	5,449	0.06%
2018/03/23	0	0.00	7	75.31	75.80	-7	5,507	-0.13%
2018/03/22	1	77.40	3	77.70	77.10	-2	5,538	-0.04%
2018/03/21	1	77.80	3	78.27	77.40	-2	5,694	-0.04%
2018/03/20	2	77.95	1	77.90	77.50	1	5,887	0.02%
2018/03/19	0	0.00	2	77.90	78.60	-2	6,434	-0.03%
2018/03/16	2	78.40	2	77.50	76.60	0	6,840	0.00%
2018/03/15	11	76.27	17	76.81	76.10	-6	6,663	-0.09%
2018/03/14	1	76.10	4	76.78	77.30	-3	6,648	-0.05%
2018/03/13	0	0.00	1	78.10	78.30	-1	6,606	-0.02%
2018/03/08	2	78.80	1	79.30	78.50	1	6,547	0.02%
2018/03/07	0	0.00	1	78.80	78.30	-1	6,581	-0.02%
2018/03/06	3	78.13	7	78.40	78.50	-4	6,572	-0.06%
2018/03/05	40	79.06	35	78.68	78.50	5	6,523	0.08%
2018/03/02	11	81.85	8	82.04	81.60	3	6,385	0.05%
2018/03/01	6	82.35	9	81.93	82.80	-3	6,348	-0.05%
2018/02/27	28	83.55	8	83.86	82.50	20	6,284	0.32%
2018/02/26	8	82.50	17	82.78	82.20	-9	6,119	-0.15%
2018/02/23	1	79.80	13	80.27	80.20	-12	5,848	-0.21%
2018/02/22	1	77.20	1	77.30	77.50	0	5,672	0.00%
2018/02/21	3	77.10	5	77.06	77.40	-2	5,655	-0.04%
2018/02/12	1	74.20	0	0.00	73.50	1	5,549	0.02%
2018/02/09	7	72.59	3	70.80	74.80	4	5,529	0.07%
2018/02/08	5	75.80	5	75.50	73.50	0	5,512	0.00%
2018/02/07	12	74.56	6	74.20	74.50	6	5,498	0.11%
2018/02/06	5	74.00	7	71.66	71.10	-2	5,467	-0.04%
2018/02/05	8	76.19	5	75.34	77.00	3	5,337	0.06%
2018/02/02	1	74.60	0	0.00	75.00	1	5,200	0.02%
2018/02/01	2	75.00	4	74.80	74.50	-2	5,215	-0.04%
2018/01/30	2	74.60	2	74.50	73.40	0	5,322	0.00%
2018/01/29	2	73.60	0	0.00	75.00	2	5,321	0.04%
2018/01/25	9	74.10	1	74.30	73.50	8	5,308	0.15%
2018/01/24	0	0.00	1	73.70	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	2	74.00	73.50	-2	5,461	-0.04%
2018/01/22	0	0.00	3	74.20	74.60	-3	5,675	-0.05%
2018/01/19	1	72.30	3	73.40	73.70	-2	5,866	-0.03%
2018/01/18	2	72.70	0	0.00	73.20	2	5,858	0.03%
2018/01/04	2	69.90	4	69.95	70.30	-2	5,702	-0.04%