瑞儀 (6176)-凱基-中壢券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
3,904張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	209.11	1	209.00	207.00	3	5,324	0.06%
2024/05/02	1.1	202.91	8.5	204.66	207.50	-7.4	5,275	-0.14%
2024/04/30	0.1	198.00	1.3	199.60	199.00	-1.2	5,162	-0.02%
2024/04/29	0	0.00	3.2	195.72	197.50	-3.2	5,109	-0.06%
2024/04/26	7.2	193.98	7	192.21	195.50	0.2	5,072	0.00%
2024/04/25	8	192.19	21	190.90	194.50	-13	4,894	-0.27%
2024/04/24	0	0.00	5	177.20	177.00	-5	4,708	-0.11%
2024/04/23	0	0.00	2	175.00	174.50	-2	4,721	-0.04%
2024/04/22	0	175.00	3.2	175.63	175.00	-3.2	4,729	-0.07%
2024/04/19	5	176.50	6.4	178.02	177.00	-1.4	4,696	-0.03%
2024/04/18	1.1	179.55	2.4	180.38	182.00	-1.3	4,626	-0.03%
2024/04/17	1	177.05	4	179.63	179.00	-3	4,591	-0.06%
2024/04/16	0.2	177.50	5.2	176.58	176.50	-5	4,567	-0.11%
2024/04/15	1	176.00	0	0.00	176.50	1	4,588	0.02%
2024/04/11	0	0.00	4	174.00	175.50	-4	4,562	-0.09%
2024/04/10	1.1	174.73	2.1	174.51	175.00	-1	4,569	-0.02%
2024/04/09	0.1	173.00	2.2	172.79	172.50	-2.1	4,605	-0.04%
2024/04/08	1	170.50	1	171.00	170.50	0	4,616	0.00%
2024/04/03	0	0.00	2	174.50	174.00	-2	4,568	-0.04%
2024/04/02	3.2	172.66	3	173.50	174.00	0.2	4,514	0.00%
2024/04/01	3.3	167.42	1	171.00	169.50	2.3	4,446	0.05%
2024/03/29	10.4	170.61	4	170.13	169.00	6.4	4,380	0.15%
2024/03/28	9	175.22	7	177.14	172.50	2	4,218	0.05%
2024/03/27	2	173.25	3	172.50	172.00	-1	4,055	-0.02%
2024/03/26	3.2	170.18	2	169.00	170.50	1.2	3,977	0.03%
2024/03/25	9	175.17	2	174.75	172.00	7	3,924	0.18%
2024/03/22	8	177.56	5	176.60	176.00	3	3,917	0.08%
2024/03/21	12.2	188.23	7	185.00	183.00	5.2	3,899	0.13%
2024/03/20	21.2	193.93	9	190.28	188.50	12.2	3,821	0.32%
2024/03/19	4	185.13	9.1	187.12	187.00	-5.1	3,574	-0.14%
2024/03/18	2	173.75	5	174.10	176.50	-3	3,387	-0.09%
2024/03/15	7.1	173.07	2	172.75	172.50	5.1	3,349	0.15%
2024/03/14	7.1	179.51	4	179.75	180.00	3.1	3,217	0.10%
2024/03/13	3.1	180.19	7	183.57	184.00	-3.9	3,053	-0.13%
2024/03/12	2.1	176.38	3	173.83	177.50	-0.9	2,914	-0.03%
2024/03/11	6	169.42	2	167.25	167.50	4	2,822	0.14%
2024/03/08	5	169.80	8	171.63	170.00	-3	2,772	-0.11%
2024/03/07	7	158.07	3	160.33	166.00	4	2,569	0.16%
2024/03/05	3	147.67	2	148.00	149.00	1	2,397	0.04%
2024/03/04	1	147.00	0.2	147.50	148.50	0.8	2,357	0.03%
2024/03/01	2	145.00	5.3	144.53	144.00	-3.3	2,319	-0.14%
2024/02/29	0	148.00	4	148.00	147.50	-4	2,268	-0.18%
2024/02/27	0	0.00	2	146.25	146.50	-2	2,272	-0.09%
2024/02/26	0	0.00	2	147.50	147.00	-2	2,303	-0.09%
2024/02/23	1	145.50	0	0.00	145.00	1	2,313	0.04%
2024/02/22	0	0.00	13.2	144.96	145.00	-13.2	2,325	-0.57%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/19	0	0.00	1	140.00	141.00	-1	2,336	-0.04%
2024/02/16	1	139.00	3	139.33	139.00	-2	2,344	-0.09%
2024/02/15	2	140.50	0	0.00	140.00	2	2,349	0.09%
2024/02/02	0	0.00	1	138.50	138.50	-1	2,347	-0.04%
2024/02/01	1	137.00	7.3	136.52	137.00	-6.3	2,369	-0.26%
2024/01/31	0	0.00	0.2	138.50	138.50	-0.2	2,399	-0.01%
2024/01/29	1.4	140.00	0	0.00	140.00	1.4	2,446	0.06%
2024/01/26	0	0.00	15	139.00	139.50	-15	2,452	-0.61%
2024/01/24	0.7	138.29	0	0.00	138.00	0.7	2,470	0.03%
2024/01/22	2.3	137.55	0	0.00	139.00	2.3	2,526	0.09%
2024/01/19	0.3	136.50	0	0.00	137.50	0.3	2,540	0.01%
2024/01/17	0	0.00	10	139.00	138.00	-10	2,551	-0.39%
2024/01/11	0	0.00	1	136.00	136.00	-1	2,626	-0.04%
2024/01/10	2	135.00	13	136.19	137.00	-11	2,666	-0.41%
2024/01/09	5	131.10	6.1	133.64	134.00	-1.1	2,653	-0.04%
2024/01/08	0	0.00	1	138.50	139.00	-1	2,565	-0.04%
2024/01/05	1.3	138.12	2.4	138.83	139.00	-1.1	2,564	-0.04%
2024/01/04	3.5	138.13	1.4	138.29	139.50	2.1	2,557	0.08%
2024/01/03	0.2	137.50	5	138.50	139.50	-4.8	2,548	-0.19%
2024/01/02	1	133.50	5	138.10	139.00	-4	2,481	-0.16%
2023/12/28	0	0.00	1	131.50	132.00	-1	2,462	-0.04%
2023/12/27	3.1	131.03	3	131.50	131.00	0.1	2,465	0.00%
2023/12/26	5.2	131.02	4	131.38	132.00	1.2	2,467	0.05%
2023/12/25	1	132.50	0	0.00	131.00	1	2,464	0.04%
2023/12/21	0.8	132.44	0	0.00	132.50	0.8	2,430	0.03%
2023/12/20	6	131.83	4	132.38	133.50	2	2,410	0.08%
2023/12/19	2	130.50	0	0.00	132.00	2	2,383	0.08%
2023/12/18	1.4	133.14	0	0.00	132.50	1.4	2,343	0.06%
2023/12/15	0.2	136.50	0	0.00	134.50	0.2	2,265	0.01%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	0	0.00	1	136.00	135.00	-1	2,255	-0.04%
2023/12/12	2.2	136.09	1	135.50	136.00	1.2	2,254	0.05%
2023/12/11	0	0.00	2	134.00	134.50	-2	2,269	-0.09%
2023/12/05	0	0.00	5	131.50	131.00	-5	2,483	-0.20%
2023/12/04	1	131.00	1	131.50	132.00	0	2,493	0.00%
2023/12/01	0	0.00	6	132.42	132.50	-6	2,571	-0.23%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/27	1	131.50	5	134.50	131.50	-4	2,601	-0.15%
2023/11/24	5.2	132.00	0	0.00	133.50	5.2	2,590	0.20%
2023/11/22	0	0.00	1	129.50	129.50	-1	2,539	-0.04%
2023/11/20	2	129.00	8	127.50	129.50	-6	2,531	-0.24%
2023/11/17	1	128.50	1	129.00	127.50	0	2,529	0.00%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/13	0	0.00	2	127.00	127.50	-2	2,601	-0.08%
2023/11/10	2	126.00	0	0.00	126.00	2	2,630	0.08%
2023/11/09	0	0.00	1	127.50	127.00	-1	2,633	-0.04%
2023/11/08	1	127.50	2	128.25	127.50	-1	2,671	-0.04%
2023/11/07	1	126.00	2	126.75	127.00	-1	2,666	-0.04%
2023/11/06	3	126.50	4	127.00	126.50	-1	2,674	-0.04%
2023/11/03	3	125.50	2	126.00	126.00	1	2,702	0.04%
2023/11/02	2	125.25	0	0.00	125.50	2	2,754	0.07%
2023/11/01	1	123.50	2	123.75	125.50	-1	2,797	-0.04%
2023/10/31	1	125.00	1	125.50	124.00	0	2,817	0.00%
2023/10/30	1	125.00	1	125.00	124.50	0	2,836	0.00%
2023/10/27	2	126.25	1	126.50	126.00	1	2,904	0.03%
2023/10/23	1	126.00	6	126.42	126.00	-5	3,124	-0.16%
2023/10/19	1	123.00	0.1	124.00	123.00	0.9	3,119	0.03%
2023/10/18	0	0.00	1.3	124.90	125.00	-1.3	3,148	-0.04%
2023/10/17	0	0.00	1	123.00	122.50	-1	3,155	-0.03%
2023/10/13	1	123.00	0	0.00	123.00	1	3,234	0.03%
2023/10/12	3	122.50	1	122.50	122.50	2	3,244	0.06%
2023/10/11	1	123.00	1	123.00	123.00	0	3,237	0.00%
2023/10/05	5	124.90	3	125.00	124.00	2	3,239	0.06%
2023/10/04	0.1	124.00	0	0.00	124.50	0.1	3,236	0.00%
2023/10/03	2	124.00	2	124.50	123.50	0	3,220	0.00%
2023/10/02	1	122.50	0	0.00	123.50	1	3,236	0.03%
2023/09/27	0	0.00	3.1	123.03	123.50	-3.1	3,250	-0.10%
2023/09/25	1	126.50	1	126.00	126.00	0	3,262	0.00%
2023/09/22	1	126.50	4	126.75	127.00	-3	3,258	-0.09%
2023/09/21	2	126.25	3	126.17	126.50	-1	3,281	-0.03%
2023/09/20	4	129.63	3	129.67	128.50	1	3,303	0.03%
2023/09/19	4	129.25	4	129.50	129.00	0	3,436	0.00%
2023/09/18	2	129.25	2	130.00	129.00	0	3,486	0.00%
2023/09/14	3	129.00	5	129.50	129.00	-2	3,513	-0.06%
2023/09/13	2	128.75	4	129.88	129.50	-2	3,476	-0.06%
2023/09/12	5	125.90	5.4	126.54	127.00	-0.4	3,444	-0.01%
2023/09/11	2	123.50	5	123.50	125.00	-3	3,417	-0.09%
2023/09/08	3	125.33	9	126.06	126.00	-6	3,407	-0.18%
2023/09/07	3	126.50	5	127.00	127.00	-2	3,403	-0.06%
2023/09/06	1	126.50	28	125.50	127.00	-27	3,394	-0.80%
2023/09/05	3	122.50	13	122.92	123.50	-10	3,326	-0.30%
2023/09/04	0	0.00	0	120.50	122.00	0	3,329	0.00%
2023/08/31	0	0.00	2.1	119.00	119.50	-2.1	3,313	-0.06%
2023/08/30	0	0.00	2	118.00	118.50	-2	3,318	-0.06%
2023/08/29	0	0.00	2	118.50	119.00	-2	3,345	-0.06%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/25	0	0.00	2	116.50	117.00	-2	3,399	-0.06%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	1	115.00	1	115.00	116.00	0	3,395	0.00%
2023/08/22	3	114.00	2	115.00	114.50	1	3,412	0.03%
2023/08/21	2	115.00	1	114.00	114.00	1	3,403	0.03%
2023/08/18	1	116.50	14	117.32	117.00	-13	3,352	-0.39%
2023/08/17	5	117.60	1	118.50	118.50	4	3,344	0.12%
2023/08/16	5	116.30	6	116.83	117.00	-1	3,329	-0.03%
2023/08/15	3	116.67	1	117.00	116.50	2	3,308	0.06%
2023/08/14	1	117.00	2	116.25	116.50	-1	3,299	-0.03%
2023/08/11	1	118.00	1	119.00	119.50	0	3,242	0.00%
2023/08/10	1	117.50	0	0.00	118.00	1	3,214	0.03%
2023/08/09	7	117.71	0	0.00	119.00	7	3,182	0.22%
2023/08/08	0	0.00	5.1	120.07	120.50	-5.1	3,139	-0.16%
2023/08/07	3.1	117.69	0	0.00	118.50	3.1	3,089	0.10%
2023/08/04	5	117.30	0	0.00	118.00	5	3,047	0.16%
2023/08/02	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/08/01	5	117.20	1.5	118.50	117.50	3.5	2,960	0.12%
2023/07/31	26	118.69	34	121.40	120.50	-8	2,884	-0.28%
2023/07/26	0	0.00	5	111.00	110.00	-5	2,617	-0.19%
2023/07/25	1	111.00	3	110.00	111.00	-2	2,621	-0.08%
2023/07/19	0	0.00	1	110.00	109.00	-1	2,638	-0.04%
2023/07/17	0	0.00	0.5	110.00	110.50	-0.5	2,601	-0.02%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	1.5	108.67	1	108.50	109.50	0.5	2,841	0.02%
2023/07/06	3	112.00	3	111.50	111.50	0	2,827	0.00%
2023/07/04	2	109.00	0	0.00	109.00	2	2,835	0.07%
2023/07/03	1	109.50	0	0.00	110.00	1	2,821	0.04%
2023/06/29	3	110.17	0	0.00	111.00	3	2,796	0.11%
2023/06/27	16	109.56	0	0.00	108.00	16	2,748	0.58%
2023/06/26	1	123.00	3	123.00	123.00	-2	2,576	-0.08%
2023/06/21	0	0.00	1	124.00	124.00	-1	2,501	-0.04%
2023/06/19	2	123.00	1	123.00	123.00	1	2,461	0.04%
2023/06/16	2	124.00	0	0.00	124.00	2	2,422	0.08%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/14	1.3	124.62	1	125.00	125.00	0.3	2,343	0.01%
2023/06/13	0	0.00	1	125.00	124.50	-1	2,322	-0.04%
2023/06/12	3	123.50	1	123.00	124.00	2	2,307	0.09%
2023/06/09	2	123.50	1	124.00	124.00	1	2,290	0.04%
2023/06/08	1	122.00	1	122.00	122.50	0	2,278	0.00%
2023/06/07	0	0.00	11	120.55	121.00	-11	2,270	-0.48%
2023/06/05	0	0.00	1	121.00	121.00	-1	2,249	-0.04%
2023/06/02	1	119.50	11	120.27	121.00	-10	2,244	-0.45%
2023/05/31	3	118.17	1	118.00	118.00	2	2,201	0.09%
2023/05/30	0	0.00	0.8	119.13	119.50	-0.8	2,149	-0.04%
2023/05/29	1	119.00	0	119.50	120.00	1	2,151	0.05%
2023/05/26	2	120.00	2	119.50	119.00	0	2,139	0.00%
2023/05/25	1	118.00	8	118.50	118.50	-7	2,115	-0.33%
2023/05/23	0	0.00	2	117.00	117.00	-2	2,091	-0.10%
2023/05/22	0	0.00	3	116.83	116.50	-3	2,067	-0.15%
2023/05/19	0	0.00	12	115.42	115.50	-12	2,056	-0.58%
2023/05/15	0	0.00	12	113.50	113.50	-12	2,031	-0.59%
2023/05/09	0	0.00	2	114.00	114.00	-2	2,049	-0.10%
2023/05/05	0	0.00	1.1	114.00	114.00	-1.1	2,041	-0.05%
2023/05/04	0	0.00	0.1	113.50	113.50	-0.1	2,048	-0.01%
2023/04/27	2	112.50	0	112.50	112.50	2	2,120	0.09%
2023/04/24	0	112.00	0	0.00	111.50	0	1,976	0.00%
2023/04/19	0	0.00	1	114.50	114.00	-1	1,946	-0.05%
2023/04/18	2	112.50	0	0.00	112.50	2	1,951	0.10%
2023/04/17	4.5	112.22	1	113.00	112.50	3.5	1,923	0.18%
2023/04/14	5	114.50	2	115.00	112.00	3	1,890	0.16%
2023/04/11	0	0.00	6	112.50	112.50	-6	1,712	-0.35%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/04/06	2	109.50	1	111.00	111.00	1	1,633	0.06%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	1	109.50	9	109.78	109.50	-8	1,724	-0.46%
2023/03/24	1	108.00	0	0.00	108.50	1	1,896	0.05%
2023/03/22	1	107.50	2.1	107.52	108.00	-1.1	1,842	-0.06%
2023/03/21	0	0.00	1	107.00	106.50	-1	1,839	-0.05%
2023/03/20	1	106.00	0.3	105.27	106.50	0.7	1,848	0.04%
2023/03/16	3	104.00	0	0.00	104.00	3	1,832	0.16%
2023/03/14	0	0.00	1	106.00	105.00	-1	1,816	-0.06%
2023/03/13	1	107.00	1	106.00	106.50	0	1,816	0.00%
2023/03/10	1	107.50	0	0.00	106.00	1	1,799	0.06%
2023/03/09	0	0.00	1	108.00	108.50	-1	1,794	-0.06%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/03	0	0.00	8	107.25	107.00	-8	1,800	-0.44%
2023/03/01	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2023/02/24	1	105.50	0	0.00	105.50	1	1,795	0.06%
2023/02/23	2	105.25	2	105.50	105.50	0	1,809	0.00%
2023/02/22	1	105.50	1	105.50	105.50	0	1,819	0.00%
2023/02/21	1	104.50	1	105.50	106.00	0	1,834	0.00%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/17	0	0.00	2	104.50	104.50	-2	1,863	-0.11%
2023/02/15	0	0.00	1	103.00	103.00	-1	1,891	-0.05%
2023/02/13	1	102.00	4	103.38	103.50	-3	1,959	-0.15%
2023/02/08	3	104.00	2	104.50	104.00	1	1,968	0.05%
2023/02/03	2	103.50	0	0.00	103.00	2	1,981	0.10%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/30	0	0.00	2	101.50	102.00	-2	1,993	-0.10%
2023/01/17	0	0.00	1.1	99.79	100.50	-1.1	1,983	-0.05%
2023/01/12	0.1	99.00	0	0.00	98.10	0.1	1,980	0.00%
2023/01/11	0	99.50	1	99.10	98.90	-1	1,977	-0.05%
2023/01/10	1	99.00	0	0.00	98.70	1	1,993	0.05%
2023/01/09	6	99.23	0	0.00	98.80	6	2,004	0.30%
2023/01/06	1.3	101.92	1.1	102.41	101.50	0.2	1,947	0.01%
2023/01/03	1	105.00	0	0.00	105.50	1	1,902	0.05%
2022/12/30	1.1	105.95	0	0.00	105.00	1.1	1,909	0.06%
2022/12/29	0	0.00	1	107.00	106.00	-1	1,891	-0.05%
2022/12/28	12	104.50	0	0.00	104.50	12	1,896	0.63%
2022/12/23	0	0.00	1	105.50	106.00	-1	1,990	-0.05%
2022/12/22	7	105.57	1	106.00	105.50	6	2,027	0.30%
2022/12/21	3	106.33	0	0.00	106.50	3	2,013	0.15%
2022/12/20	0	0.00	2	107.50	107.00	-2	2,033	-0.10%
2022/12/19	0	0.00	19	109.21	109.00	-19	1,994	-0.95%
2022/12/16	0	0.00	1	105.50	107.00	-1	1,886	-0.05%
2022/12/14	1	103.50	0	0.00	103.50	1	1,878	0.05%
2022/12/13	3	104.17	2	104.00	103.50	1	1,905	0.05%
2022/12/09	8	106.00	1	105.50	106.00	7	1,953	0.36%
2022/12/08	0	0.00	6	105.83	106.00	-6	1,953	-0.31%
2022/12/05	0.1	106.00	0	0.00	106.00	0.1	1,936	0.01%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	1.1	104.50	105.00	-1.1	1,942	-0.06%
2022/11/29	0	0.00	2	103.25	104.00	-2	1,950	-0.10%
2022/11/28	0	0.00	1	101.50	102.00	-1	1,939	-0.05%
2022/11/23	2	104.25	3	104.17	104.00	-1	1,936	-0.05%
2022/11/17	1	104.00	1	104.00	104.50	0	1,871	0.00%
2022/11/16	0	0.00	5	103.50	103.50	-5	1,852	-0.27%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.06%
2022/11/14	0	0.00	0.3	101.50	102.50	-0.3	1,817	-0.02%
2022/11/11	1	101.50	3	102.50	101.50	-2	1,812	-0.11%
2022/11/09	3	101.50	3.1	101.34	101.50	-0.1	1,782	-0.01%
2022/11/08	0	0.00	1.1	99.48	99.20	-1.1	1,747	-0.06%
2022/11/07	0.1	98.80	0	0.00	98.60	0.1	1,752	0.01%
2022/11/04	2	98.90	0	0.00	99.10	2	1,771	0.11%
2022/11/02	0	0.00	2	99.05	99.90	-2	1,822	-0.11%
2022/11/01	1	98.00	0.3	98.30	98.20	0.7	1,803	0.04%
2022/10/31	1	98.10	5	98.20	98.40	-4	1,805	-0.22%
2022/10/28	1	96.10	0	0.00	95.60	1	1,772	0.06%
2022/10/27	0	0.00	3	94.07	94.60	-3	1,749	-0.17%
2022/10/26	1	92.70	0	0.00	92.90	1	1,741	0.06%
2022/10/24	0	0.00	4	96.80	96.40	-4	1,752	-0.23%
2022/10/19	0	0.00	1	99.50	98.50	-1	1,744	-0.06%
2022/10/17	0	0.00	1	96.50	97.80	-1	1,735	-0.06%
2022/10/14	0	0.00	0.3	96.30	96.00	-0.3	1,744	-0.02%
2022/10/13	0	0.00	3	95.70	94.70	-3	1,778	-0.17%
2022/10/11	0	0.00	0.4	97.50	97.20	-0.4	1,827	-0.02%
2022/10/04	2	97.95	30	97.60	98.00	-28	1,806	-1.55%
2022/10/03	0	0.00	1	100.00	98.60	-1	1,745	-0.06%
2022/09/30	0	0.00	3	100.00	100.50	-3	1,751	-0.17%
2022/09/29	2	101.00	0	0.00	100.00	2	1,743	0.11%
2022/09/27	0	0.00	5	99.84	100.50	-5	1,679	-0.30%
2022/09/26	4	96.30	0	0.00	96.30	4	1,618	0.25%
2022/09/22	1.1	98.91	0	0.00	98.30	1.1	1,651	0.07%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/09/20	0	0.00	1	99.20	100.50	-1	1,599	-0.06%
2022/09/19	0	0.00	1	98.70	98.90	-1	1,600	-0.06%
2022/09/16	2	98.90	2	101.00	101.00	0	1,663	0.00%
2022/09/13	10	99.85	0	0.00	99.60	10	1,720	0.58%
2022/09/12	0.2	99.90	4	99.90	99.70	-3.8	1,753	-0.22%
2022/09/06	2.2	94.88	0	0.00	95.50	2.2	1,763	0.12%
2022/09/05	2.5	97.16	0	0.00	96.50	2.5	1,748	0.14%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/09/01	10	99.70	0	0.00	99.50	10	1,722	0.58%
2022/08/31	0.1	100.00	0	0.00	100.50	0.1	1,715	0.01%
2022/08/30	0.1	99.50	6	99.45	99.40	-5.9	1,716	-0.34%
2022/08/26	5	99.50	0	0.00	99.60	5	1,714	0.29%
2022/08/25	5	100.00	0	0.00	99.00	5	1,712	0.29%
2022/08/24	0.3	100.50	0	0.00	99.80	0.3	1,730	0.02%
2022/08/22	5	100.00	2	100.50	101.00	3	1,723	0.17%
2022/08/19	0	0.00	1.2	100.50	100.50	-1.2	1,724	-0.07%
2022/08/18	0.3	99.70	1	100.00	100.50	-0.7	1,728	-0.04%
2022/08/16	1	100.00	1	100.50	101.00	0	1,723	0.00%
2022/08/12	0	0.00	1	101.00	100.50	-1	1,701	-0.06%
2022/08/10	8.1	99.87	10	99.95	99.50	-1.9	1,677	-0.11%
2022/08/09	0	0.00	6	98.52	99.10	-6	1,648	-0.36%
2022/08/08	0	0.00	4	96.50	96.50	-4	1,629	-0.25%
2022/08/05	0	0.00	1	94.10	94.60	-1	1,619	-0.06%
2022/08/04	0	0.00	2	92.80	93.00	-2	1,624	-0.12%
2022/08/03	10	93.30	1	93.10	93.40	9	1,628	0.55%
2022/08/02	1	92.40	0	0.00	92.60	1	1,634	0.06%
2022/08/01	1	93.30	0	0.00	93.20	1	1,638	0.06%
2022/07/29	1	91.10	4	91.83	93.30	-3	1,628	-0.18%
2022/07/27	1	88.40	2	88.65	88.70	-1	1,575	-0.06%
2022/07/26	0	88.50	1	88.20	87.70	-1	1,581	-0.06%
2022/07/25	0	0.00	3	88.27	88.40	-3	1,632	-0.18%
2022/07/21	0	87.00	1	86.50	86.70	-1	1,640	-0.06%
2022/07/20	0	0.00	1	86.00	85.80	-1	1,618	-0.06%
2022/07/18	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/07/15	2	84.60	0	0.00	84.50	2	1,596	0.13%
2022/07/13	0	0.00	1	84.00	84.00	-1	1,622	-0.06%
2022/07/08	1	83.30	0	0.00	83.90	1	1,647	0.06%
2022/07/07	1	82.50	0	0.00	82.30	1	1,636	0.06%
2022/07/06	1	82.90	1	83.30	82.00	0	1,635	0.00%
2022/06/30	1	86.10	0	0.00	86.80	1	1,648	0.06%
2022/06/29	1	87.50	0	0.00	87.90	1	1,627	0.06%
2022/06/28	1	88.30	0	0.00	88.30	1	1,609	0.06%
2022/06/27	10	87.50	0	0.00	87.10	10	1,598	0.63%
2022/06/24	14.4	88.57	4	86.70	86.70	10.4	1,598	0.65%
2022/06/23	2	98.90	10	98.48	97.60	-8	1,512	-0.53%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/21	1	102.50	0	0.00	102.50	1	1,412	0.07%
2022/06/20	3	103.50	3	101.83	101.00	0	1,394	0.00%
2022/06/17	0	0.00	23	103.72	105.00	-23	1,356	-1.70%
2022/06/16	1	105.00	3	104.83	104.50	-2	1,339	-0.15%
2022/06/15	1	105.50	2	105.50	105.50	-1	1,353	-0.07%
2022/06/14	0	0.00	1	104.50	105.50	-1	1,374	-0.07%
2022/06/13	1	104.50	4	104.13	105.50	-3	1,402	-0.21%
2022/06/10	1	105.50	2	105.50	106.00	-1	1,427	-0.07%
2022/06/08	1	106.50	0	0.00	106.50	1	1,440	0.07%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/06/06	0	0.00	2	105.50	106.00	-2	1,453	-0.14%
2022/06/01	1.5	105.67	1	106.00	106.50	0.5	1,538	0.03%
2022/05/31	0	0.00	0.2	104.00	104.50	-0.2	1,533	-0.01%
2022/05/30	0	0.00	4	104.00	104.50	-4	1,559	-0.26%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/26	0	0.00	1	104.00	104.50	-1	1,591	-0.06%
2022/05/25	2	104.25	3	104.00	104.00	-1	1,624	-0.06%
2022/05/24	0	0.00	1	104.00	104.50	-1	1,663	-0.06%
2022/05/19	1	102.50	0	0.00	103.00	1	1,682	0.06%
2022/05/18	1.6	103.34	0	0.00	103.00	1.6	1,678	0.10%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/12	1	100.50	0	0.00	100.00	1	1,723	0.06%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	2	101.00	1	101.00	101.50	1	1,703	0.06%
2022/05/09	2	102.00	2	102.25	102.00	0	1,715	0.00%
2022/05/04	0	0.00	2	103.00	103.00	-2	1,760	-0.11%
2022/04/29	2	104.50	1	102.50	102.50	1	1,804	0.06%
2022/04/28	1	102.50	1	103.00	103.00	0	1,804	0.00%
2022/04/27	1	103.00	0	0.00	104.50	1	1,786	0.06%
2022/04/25	2	104.25	1	104.00	105.00	1	1,882	0.05%
2022/04/22	1.2	107.50	4	107.38	107.50	-2.8	1,892	-0.15%
2022/04/21	3	105.83	2	106.00	106.50	1	1,867	0.05%
2022/04/19	1	105.00	1	105.00	105.00	0	1,856	0.00%
2022/04/18	0	0.00	2	104.50	104.50	-2	1,854	-0.11%
2022/04/15	1	104.00	3	104.00	104.50	-2	1,850	-0.11%
2022/04/14	1	103.00	3	103.83	104.50	-2	1,857	-0.11%
2022/04/13	0.2	102.98	6	103.00	103.00	-5.8	1,846	-0.31%
2022/04/12	0.5	102.50	3	101.50	102.50	-2.5	1,857	-0.13%
2022/04/11	1	101.50	1	103.00	101.50	0	1,873	0.00%
2022/04/07	6	101.83	0	0.00	101.50	6	1,891	0.32%
2022/04/06	2	102.00	0	0.00	102.50	2	1,889	0.11%
2022/03/31	0	0.00	0	104.50	103.50	0	1,896	0.00%
2022/03/29	6	105.00	6	104.92	104.50	0	1,932	0.00%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/23	2	102.50	0	0.00	102.50	2	2,006	0.10%
2022/03/21	1	102.50	5	102.00	101.50	-4	2,046	-0.20%
2022/03/18	3	101.67	0	0.00	102.00	3	2,073	0.14%
2022/03/17	0	0.00	6	101.83	102.00	-6	2,059	-0.29%
2022/03/16	0	0.00	5	100.00	100.50	-5	2,033	-0.25%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/14	0	0.00	2	101.00	101.00	-2	1,989	-0.10%
2022/03/10	2	102.00	0	0.00	102.50	2	1,998	0.10%
2022/03/09	11	101.00	0	0.00	101.00	11	1,990	0.55%
2022/03/08	1	101.00	0	0.00	100.50	1	1,987	0.05%
2022/03/07	2	100.50	0	0.00	100.50	2	1,952	0.10%
2022/03/04	3	103.00	0	0.00	103.00	3	1,922	0.16%
2022/03/03	0	0.00	3	103.00	103.00	-3	1,913	-0.16%
2022/03/02	1	101.50	3	102.00	102.50	-2	1,911	-0.10%
2022/02/25	3	99.93	0	0.00	100.50	3	1,895	0.16%
2022/02/24	3	100.13	8	99.81	99.80	-5	1,885	-0.27%
2022/02/23	1	101.00	1	100.50	100.50	0	1,856	0.00%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/17	3	100.83	4	101.25	101.00	-1	1,988	-0.05%
2022/02/16	3	101.67	2	101.50	101.00	1	1,993	0.05%
2022/02/14	11	100.82	30	101.00	101.00	-19	1,998	-0.95%
2022/02/11	2	103.00	13	102.50	103.00	-11	1,982	-0.55%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/09	0	0.00	3.1	103.00	103.50	-3.1	2,018	-0.15%
2022/02/08	0	0.00	4	103.50	103.00	-4	2,001	-0.20%
2022/02/07	0	0.00	7	102.71	102.50	-7	1,992	-0.35%
2022/01/25	6	100.17	2	101.25	101.00	4	1,995	0.20%
2022/01/24	4	99.93	0	0.00	101.50	4	1,985	0.20%
2022/01/21	9	100.89	3	101.00	101.00	6	2,020	0.30%
2022/01/19	2	104.00	2	104.75	104.00	0	1,964	0.00%
2022/01/18	39	105.58	23	104.41	105.00	16	1,934	0.83%
2022/01/17	2	101.50	1	101.50	102.50	1	1,842	0.05%
2022/01/14	1	101.00	0	0.00	101.00	1	1,830	0.05%
2022/01/13	3	100.83	1	100.50	101.00	2	1,835	0.11%
2022/01/12	3	101.00	5	101.00	101.00	-2	1,841	-0.11%
2022/01/11	1	101.00	0.3	100.50	101.00	0.7	1,834	0.04%
2022/01/10	4	101.00	1	100.55	101.50	3	1,842	0.16%
2022/01/07	3.3	101.24	2	101.00	101.50	1.3	1,858	0.07%
2022/01/06	4	101.00	2	100.75	101.50	2	1,898	0.11%
2022/01/05	0	0.00	3	102.00	101.50	-3	1,942	-0.15%
2022/01/04	1	102.00	2	102.00	102.00	-1	1,939	-0.05%
2022/01/03	3	101.33	19	101.26	101.50	-16	1,918	-0.83%
2021/12/30	0	0.00	1	100.50	101.00	-1	1,912	-0.05%
2021/12/29	1.2	100.50	3	100.33	100.50	-1.8	1,892	-0.10%
2021/12/28	1	100.50	1	100.00	100.50	0	1,881	0.00%
2021/12/27	0.1	100.50	0	0.00	100.50	0.1	1,875	0.01%
2021/12/24	0	0.00	3	100.00	100.50	-3	1,886	-0.16%
2021/12/23	14	99.90	4	100.13	99.90	10	1,875	0.53%
2021/12/21	1	99.00	2	99.20	99.00	-1	1,850	-0.05%
2021/12/20	3	98.30	21	98.51	98.30	-18	1,846	-0.97%
2021/12/17	2	98.65	16.1	98.71	99.10	-14.1	1,852	-0.76%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/15	1	95.00	1	95.80	95.70	0	1,848	0.00%
2021/12/14	2	95.20	1	95.70	95.00	1	1,847	0.05%
2021/12/10	1	97.40	1	97.70	97.30	0	1,804	0.00%
2021/12/09	2	98.40	4.1	98.15	97.80	-2.1	1,808	-0.11%
2021/12/08	3	97.73	0	0.00	97.70	3	1,809	0.17%
2021/12/07	2	97.30	2	97.40	97.30	0	1,809	0.00%
2021/12/06	11	97.28	1	96.90	97.10	10	1,815	0.55%
2021/12/03	4	97.55	0	0.00	97.70	4	1,811	0.22%
2021/12/02	1	97.30	0	0.00	97.40	1	1,808	0.06%
2021/12/01	4	97.05	0	0.00	97.10	4	1,823	0.22%
2021/11/30	2	97.40	0	0.00	96.00	2	1,829	0.11%
2021/11/29	1	96.00	3	95.30	96.50	-2	1,820	-0.11%
2021/11/26	2	97.30	28	97.13	97.00	-26	1,818	-1.43%
2021/11/25	1	98.70	0.1	98.70	98.20	0.9	1,808	0.05%
2021/11/23	7.2	98.54	3	99.83	98.50	4.2	1,794	0.23%
2021/11/22	2	100.20	0	0.00	100.00	2	1,784	0.11%
2021/11/19	1.2	99.83	6	100.33	99.70	-4.8	1,800	-0.27%
2021/11/18	8	99.99	7	100.93	100.50	1	1,785	0.06%
2021/11/17	12	97.89	0	0.00	97.90	12	1,736	0.69%
2021/11/16	9	97.80	0	0.00	97.70	9	1,752	0.51%
2021/11/15	3	97.63	0	0.00	97.90	3	1,757	0.17%
2021/11/12	1	96.90	0	0.00	97.10	1	1,768	0.06%
2021/11/10	0	0.00	12	96.75	97.00	-12	1,831	-0.66%
2021/11/09	33.1	97.33	0	0.00	97.10	33.1	1,850	1.79%
2021/11/08	1	98.00	0	0.00	98.20	1	1,834	0.05%
2021/11/05	4	96.15	0	0.00	96.60	4	1,863	0.21%
2021/11/04	8	96.56	4.2	96.81	96.30	3.8	1,910	0.20%
2021/11/03	12	96.08	0	0.00	96.00	12	1,927	0.62%
2021/11/02	1	97.90	2	97.20	96.10	-1	1,975	-0.05%
2021/11/01	23	97.15	0	0.00	97.90	23	1,999	1.15%
2021/10/29	4	97.85	9	97.03	97.30	-5	2,060	-0.24%
2021/10/28	1	95.10	2.2	94.64	95.10	-1.2	2,092	-0.06%
2021/10/27	0	0.00	2.1	94.30	94.30	-2.1	2,147	-0.10%
2021/10/26	0	0.00	0.1	94.40	94.30	-0.1	2,183	0.00%
2021/10/25	6.2	93.49	0	0.00	93.70	6.2	2,221	0.28%
2021/10/22	0	0.00	1.2	93.59	93.70	-1.2	2,263	-0.05%
2021/10/21	0	0.00	2.1	92.46	92.00	-2.1	2,275	-0.09%
2021/10/19	0	0.00	2	91.50	92.10	-2	2,525	-0.08%
2021/10/18	0	0.00	5.1	90.77	91.00	-5.1	2,628	-0.19%
2021/10/15	0	0.00	0.1	90.10	89.70	-0.1	2,683	0.00%
2021/10/14	15.6	89.12	0	0.00	88.70	15.6	2,725	0.57%
2021/10/13	3.7	91.69	0	0.00	90.80	3.7	2,723	0.13%
2021/10/12	1.2	92.43	6	93.08	93.30	-4.8	2,707	-0.18%
2021/10/08	0	0.00	1.1	94.70	94.00	-1.1	2,724	-0.04%
2021/10/07	0	0.00	7.2	94.25	94.40	-7.2	2,786	-0.26%
2021/10/04	2	92.35	1	92.10	92.00	1	2,994	0.03%
2021/10/01	4.5	92.47	0	0.00	92.00	4.5	3,110	0.14%
2021/09/30	1.5	93.11	0	0.00	93.50	1.5	3,168	0.05%
2021/09/29	1.2	93.43	0.1	94.20	93.40	1.1	3,243	0.03%
2021/09/28	1	93.40	7.2	94.04	94.10	-6.2	3,269	-0.19%
2021/09/27	4.2	92.78	1	92.70	92.80	3.2	3,329	0.09%
2021/09/24	3	93.00	0	0.00	92.70	3	3,345	0.09%
2021/09/23	7.1	93.02	1	93.00	92.70	6.1	3,338	0.18%
2021/09/22	11.5	93.51	0	0.00	92.60	11.5	3,330	0.35%
2021/09/17	0	0.00	0	95.90	95.50	0	3,306	0.00%
2021/09/16	0.2	95.30	0	0.00	94.80	0.2	3,349	0.01%
2021/09/15	0.1	95.70	0	0.00	94.70	0.1	3,374	0.00%
2021/09/14	1	94.80	3.1	95.67	95.50	-2.1	3,391	-0.06%
2021/09/13	7.1	94.23	0.4	94.60	94.60	6.7	3,391	0.20%
2021/09/10	0.3	94.80	0	0.00	94.50	0.3	3,401	0.01%
2021/09/09	2	94.30	2	94.25	94.40	0	3,437	0.00%
2021/09/08	5.2	94.88	2	94.30	94.10	3.2	3,446	0.09%
2021/09/07	4	95.90	0	0.00	95.70	4	3,461	0.12%
2021/09/06	2.6	97.69	0	0.00	96.00	2.6	3,479	0.08%
2021/09/02	1.2	98.17	3	98.60	98.00	-1.8	3,463	-0.05%
2021/09/01	1	99.30	0	0.00	99.00	1	3,479	0.03%
2021/08/31	0.3	98.40	1	99.00	99.00	-0.7	3,487	-0.02%
2021/08/30	2	98.15	4	98.10	97.80	-2	3,498	-0.06%
2021/08/26	2	97.70	2	97.55	97.50	0	3,505	0.00%
2021/08/24	2.1	97.34	7.2	97.86	97.50	-5.1	3,483	-0.15%
2021/08/23	4	95.50	5.1	95.01	95.40	-1.1	3,490	-0.03%
2021/08/20	9.3	94.45	3	94.17	93.80	6.3	3,469	0.18%
2021/08/19	7	95.99	4	95.95	96.00	3	3,453	0.09%
2021/08/18	3	97.63	3	97.47	97.90	0	3,429	0.00%
2021/08/17	2	97.00	1	96.60	97.60	1	3,418	0.03%
2021/08/16	4	96.75	0	0.00	96.30	4	3,376	0.12%
2021/08/13	4	95.95	1	95.90	95.30	3	3,368	0.09%
2021/08/12	5	97.70	0	0.00	97.60	5	3,354	0.15%
2021/08/11	8	97.39	14	97.76	97.10	-6	3,366	-0.18%
2021/08/10	5	99.36	6	99.52	98.90	-1	3,348	-0.03%
2021/08/09	6	100.75	2	101.00	100.50	4	3,349	0.12%
2021/08/06	8	101.38	2	101.00	101.00	6	3,377	0.18%
2021/08/05	20.5	101.90	11	102.14	102.50	9.5	3,393	0.28%
2021/08/04	10.2	101.21	2	102.00	101.00	8.2	3,452	0.24%
2021/08/03	12	102.04	1	102.50	102.50	11	3,476	0.32%
2021/08/02	5	104.10	6	103.58	104.00	-1	3,441	-0.03%
2021/07/30	9	105.61	0	0.00	105.50	9	3,429	0.26%
2021/07/29	3	106.50	0	0.00	107.00	3	3,435	0.09%
2021/07/28	10.2	106.86	0	0.00	107.00	10.2	3,455	0.30%
2021/07/27	2	109.04	2	109.75	109.00	0	3,535	0.00%
2021/07/26	6.6	111.54	0	0.00	110.50	6.6	3,628	0.18%
2021/07/23	18	111.47	9	110.67	110.50	9	3,795	0.24%
2021/07/22	13	124.27	7	123.64	124.50	6	3,602	0.17%
2021/07/21	4	123.00	2	122.50	123.00	2	3,539	0.06%
2021/07/20	3	123.83	1.1	124.09	124.50	1.9	3,511	0.05%
2021/07/16	0	0.00	2	127.25	127.00	-2	3,461	-0.06%
2021/07/15	7	125.93	4	125.50	126.00	3	3,471	0.09%
2021/07/14	3	125.00	0	0.00	126.00	3	3,480	0.09%
2021/07/13	4	125.13	1	126.00	125.00	3	3,450	0.09%
2021/07/12	3	126.33	0	0.00	126.50	3	3,402	0.09%
2021/07/09	1	126.50	5.1	127.41	127.00	-4.1	3,415	-0.12%
2021/07/08	2	129.25	2.2	129.27	129.00	-0.2	3,466	0.00%
2021/07/07	0	0.00	12	128.00	128.00	-12	3,377	-0.36%
2021/07/06	1	128.00	16	127.84	128.00	-15	3,355	-0.45%
2021/07/05	1	126.00	5	126.30	126.00	-4	3,340	-0.12%
2021/07/02	6	123.75	3	124.33	125.50	3	3,353	0.09%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	8	121.25	7	120.79	121.50	1	3,347	0.03%
2021/06/29	9	120.78	1	121.00	121.00	8	3,341	0.24%
2021/06/28	2.2	122.18	5	121.50	122.00	-2.8	3,360	-0.08%
2021/06/25	1	120.00	5	120.00	120.00	-4	3,372	-0.12%
2021/06/24	0	0.00	0.1	118.50	118.50	-0.1	3,373	0.00%
2021/06/23	2	118.00	1	116.50	118.00	1	3,385	0.03%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/16	2	120.00	4	119.25	119.50	-2	3,586	-0.06%
2021/06/15	1.3	118.34	0	0.00	118.50	1.3	3,653	0.04%
2021/06/10	1	116.00	1	117.00	117.50	0	3,759	0.00%
2021/06/09	1	116.00	1	116.00	116.00	0	3,962	0.00%
2021/06/03	0.2	119.50	0	0.00	119.00	0.2	4,085	0.00%
2021/06/01	2	118.00	5	118.50	119.50	-3	4,144	-0.07%
2021/05/31	6	117.42	0	0.00	118.00	6	4,168	0.14%
2021/05/28	10	117.50	0	0.00	118.00	10	4,183	0.24%
2021/05/27	10	116.50	0	0.00	116.50	10	4,245	0.24%
2021/05/19	1	114.50	0	0.00	116.50	1	4,419	0.02%
2021/05/18	0	0.00	3	115.17	116.00	-3	4,428	-0.07%
2021/05/17	1.1	110.09	20.3	109.04	110.00	-19.2	4,440	-0.43%
2021/05/14	3	116.67	0	0.00	116.00	3	4,404	0.07%
2021/05/13	2.1	115.52	0	0.00	116.00	2.1	4,365	0.05%
2021/05/12	5.1	116.69	24	118.46	117.00	-19	4,304	-0.44%
2021/05/11	4	120.88	0	0.00	120.50	4	4,221	0.09%
2021/05/10	21	127.45	2	127.50	126.00	19	4,156	0.46%
2021/05/07	1	129.00	1	129.50	130.00	0	4,206	0.00%
2021/05/06	2	125.50	2	124.00	126.50	0	4,219	0.00%
2021/05/05	1.2	126.60	0	0.00	125.00	1.2	4,233	0.03%
2021/05/04	4.2	126.91	1	127.00	127.00	3.2	4,266	0.08%
2021/05/03	4.5	130.56	16.6	130.24	130.50	-12.1	4,242	-0.29%
2021/04/29	8	129.00	23	128.93	128.50	-15	4,190	-0.36%
2021/04/28	1	125.00	2	124.50	124.50	-1	4,029	-0.02%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	0.3	126.50	7	127.21	127.00	-6.7	4,143	-0.16%
2021/04/23	0	0.00	12	125.08	125.50	-12	4,160	-0.29%
2021/04/22	1	124.00	0	0.00	124.00	1	4,261	0.02%
2021/04/21	0	0.00	4	126.50	126.50	-4	4,388	-0.09%
2021/04/20	1	125.50	0	0.00	125.00	1	4,422	0.02%
2021/04/19	0	0.00	0.2	123.50	124.00	-0.2	4,424	0.00%
2021/04/16	2	122.50	1	122.50	123.00	1	4,538	0.02%
2021/04/15	3	121.33	3	122.50	121.50	0	4,555	0.00%
2021/04/14	15	122.47	8	123.06	123.00	7	4,496	0.16%
2021/04/13	9	126.33	0	0.00	126.00	9	4,421	0.20%
2021/04/12	5	128.50	2	128.00	127.50	3	4,450	0.07%
2021/04/08	9	129.83	2	129.50	129.50	7	4,358	0.16%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,313	-0.02%
2021/04/01	1	127.00	1	126.00	126.50	0	4,248	0.00%
2021/03/31	0	0.00	0.2	126.00	127.00	-0.2	4,246	0.00%
2021/03/30	4	127.00	4	127.00	127.00	0	4,236	0.00%
2021/03/29	0	0.00	0.4	125.50	125.50	-0.4	4,246	-0.01%
2021/03/25	0	0.00	2	122.50	124.00	-2	4,249	-0.05%
2021/03/24	0	0.00	2	124.00	124.00	-2	4,286	-0.05%
2021/03/23	5	129.20	4	125.25	124.50	1	4,299	0.02%
2021/03/22	2	127.50	2	127.25	128.00	0	4,293	0.00%
2021/03/19	1.5	125.83	11	125.41	126.50	-9.5	4,255	-0.22%
2021/03/18	5.2	125.29	0	0.00	125.00	5.2	4,186	0.12%
2021/03/17	0	0.00	10	123.25	123.50	-10	4,140	-0.24%
2021/03/16	6	125.00	1	123.50	124.50	5	4,183	0.12%
2021/03/15	7	122.86	32.1	123.78	124.00	-25.1	4,230	-0.59%
2021/03/12	0	0.00	6	119.50	120.00	-6	4,060	-0.15%
2021/03/11	10	119.00	4	119.00	119.00	6	4,059	0.15%
2021/03/10	1	120.00	0.1	120.50	119.50	0.9	4,056	0.02%
2021/03/09	4	119.75	1	119.50	119.50	3	4,083	0.07%
2021/03/08	2	120.00	0	0.00	119.00	2	4,170	0.05%
2021/03/05	10	118.50	0	0.00	119.50	10	4,252	0.24%
2021/03/03	0	0.00	1	118.50	118.00	-1	4,619	-0.02%
2021/03/02	1	119.00	0	120.00	118.50	1	4,605	0.02%
2021/02/26	2	119.75	2	119.50	119.50	0	4,573	0.00%
2021/02/25	0	0.00	4	119.00	119.00	-4	4,499	-0.09%
2021/02/24	2	118.00	1	117.50	117.50	1	4,486	0.02%
2021/02/23	20	118.50	0	0.00	118.00	20	4,479	0.45%
2021/02/22	1.3	119.80	7	119.07	119.00	-5.8	4,460	-0.13%
2021/02/19	0	0.00	5	118.30	119.50	-5	4,451	-0.11%
2021/02/18	0	0.00	4	117.00	117.50	-4	4,412	-0.09%
2021/02/17	1	117.50	2	117.50	117.50	-1	4,402	-0.02%
2021/02/05	0	0.00	2	117.75	116.50	-2	4,374	-0.05%
2021/02/04	0	0.00	9	117.00	117.50	-9	4,372	-0.21%
2021/02/03	0	0.00	6	116.17	116.50	-6	4,374	-0.14%
2021/02/02	0	0.00	8	115.06	115.50	-8	4,369	-0.18%
2021/02/01	5	112.90	3	113.50	114.00	2	4,373	0.05%
2021/01/29	13	115.27	0	0.00	115.00	13	4,356	0.30%
2021/01/28	7	118.00	1	117.50	118.00	6	4,268	0.14%
2021/01/27	4	122.00	0	0.00	121.00	4	4,233	0.09%
2021/01/26	3	121.67	15	121.87	121.50	-12	4,216	-0.28%
2021/01/25	3	121.17	23	120.13	121.50	-20	4,202	-0.48%
2021/01/22	1	118.00	0.1	119.00	119.50	0.9	4,159	0.02%
2021/01/21	1	117.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	13.2	120.36	8	120.69	117.50	5.2	4,133	0.13%
2021/01/19	0	0.00	1	119.50	118.50	-1	3,975	-0.03%
2021/01/18	0	0.00	7	119.50	119.50	-7	3,930	-0.18%
2021/01/15	6	119.25	6	118.75	119.50	0	3,880	0.00%
2021/01/14	10	120.10	14	119.86	119.00	-4	3,824	-0.10%
2021/01/13	0.1	117.00	26	117.06	117.50	-25.9	3,681	-0.70%
2021/01/12	5	116.50	1	115.50	115.50	4	3,612	0.11%
2021/01/11	20	117.58	5.1	117.11	116.00	14.9	3,584	0.42%
2021/01/08	4	114.75	0	0.00	114.50	4	3,455	0.12%
2021/01/07	1	115.50	10	114.75	115.00	-9	3,412	-0.26%
2021/01/06	13	115.08	0	0.00	115.00	13	3,404	0.38%
2021/01/05	0	0.00	3	116.00	116.50	-3	3,382	-0.09%
2021/01/04	8	114.06	0	0.00	115.00	8	3,390	0.24%
2020/12/31	2	114.25	0	0.00	114.00	2	3,402	0.06%
2020/12/30	0	0.00	3	114.67	115.00	-3	3,420	-0.09%
2020/12/29	0	0.00	10	115.50	115.50	-10	3,422	-0.29%
2020/12/24	0	0.00	1	115.50	114.00	-1	3,401	-0.03%
2020/12/22	0	0.00	2	114.75	114.00	-2	3,385	-0.06%
2020/12/21	6	113.75	2	114.00	114.50	4	3,368	0.12%
2020/12/18	10	114.30	4	114.50	115.00	6	3,353	0.18%
2020/12/17	1	115.00	3	114.50	115.00	-2	3,312	-0.06%
2020/12/16	13	112.73	0	0.00	113.50	13	3,279	0.40%
2020/12/15	3	113.00	0	0.00	113.00	3	3,202	0.09%
2020/12/14	0	0.00	2	115.00	114.50	-2	3,206	-0.06%
2020/12/11	4	114.13	2	112.50	113.50	2	3,216	0.06%
2020/12/10	6	115.42	0	0.00	114.50	6	3,194	0.19%
2020/12/09	2	118.00	5	119.40	118.00	-3	3,129	-0.10%
2020/12/08	0.1	116.00	6	115.50	115.50	-5.9	3,043	-0.19%
2020/12/07	3	116.50	3	116.17	115.50	0	3,034	0.00%
2020/12/04	0	0.00	1	116.00	116.00	-1	3,103	-0.03%
2020/12/03	12	116.96	3	117.17	116.00	9	3,132	0.29%
2020/12/02	6	118.42	6.5	118.68	118.50	-0.5	3,104	-0.02%
2020/12/01	9	117.44	12	117.83	117.50	-3	3,005	-0.10%
2020/11/30	54	117.35	19	117.71	116.00	35	2,969	1.18%
2020/11/27	12	116.46	11	116.18	118.50	1	2,832	0.04%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	25	109.64	1	110.50	109.50	24	2,679	0.90%
2020/11/24	1	110.50	1	111.00	110.50	0	2,683	0.00%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	1	109.50	0	0.00	109.00	1	2,701	0.04%
2020/11/18	2	109.00	2	109.50	109.50	0	2,698	0.00%
2020/11/17	1	110.00	0	0.00	109.00	1	2,724	0.04%
2020/11/16	1	110.00	3	110.50	109.50	-2	2,813	-0.07%
2020/11/13	4	109.00	1	109.00	109.00	3	2,908	0.10%
2020/11/12	1	109.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	0	0.00	1	111.00	110.50	-1	2,961	-0.03%
2020/11/10	0	0.00	1	111.00	110.00	-1	3,035	-0.03%
2020/11/09	0	0.00	9	112.00	111.50	-9	3,136	-0.29%
2020/11/06	2	111.00	6	111.17	111.00	-4	3,180	-0.13%
2020/11/05	3	110.17	1	111.00	111.00	2	3,252	0.06%
2020/11/04	1	111.00	3	110.50	111.00	-2	3,332	-0.06%
2020/11/03	1	108.50	4	110.25	111.00	-3	3,342	-0.09%
2020/11/02	15	108.73	12	108.00	108.00	3	3,397	0.09%
2020/10/30	2	112.50	3	112.50	112.50	-1	3,408	-0.03%
2020/10/29	4	110.63	3	111.00	111.50	1	3,486	0.03%
2020/10/28	0	0.00	2	109.50	109.00	-2	3,548	-0.06%
2020/10/27	1	107.50	2	109.00	109.00	-1	3,816	-0.03%
2020/10/23	0	0.00	5	108.10	108.50	-5	4,425	-0.11%
2020/10/22	3	107.33	0	0.00	107.50	3	4,633	0.06%
2020/10/21	5	109.30	2	110.50	108.50	3	4,721	0.06%
2020/10/20	1	109.00	10	109.00	109.00	-9	4,870	-0.18%
2020/10/19	0	0.00	2	109.00	109.00	-2	4,994	-0.04%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/13	1	110.00	4	110.13	110.00	-3	5,330	-0.06%
2020/10/12	3	109.67	1	108.50	109.00	2	5,371	0.04%
2020/10/07	4	107.75	0	0.00	108.00	4	5,421	0.07%
2020/10/05	0	0.00	12	109.42	108.50	-12	5,553	-0.22%
2020/09/29	0	0.00	2	109.00	109.50	-2	5,814	-0.03%
2020/09/28	0	0.00	8	108.81	109.00	-8	6,083	-0.13%
2020/09/25	3	106.67	8	106.75	106.50	-5	6,268	-0.08%
2020/09/24	14	108.96	0	0.00	108.00	14	6,330	0.22%
2020/09/23	0	0.00	2	111.00	110.00	-2	6,449	-0.03%
2020/09/22	0	0.00	1	111.00	109.50	-1	6,470	-0.02%
2020/09/21	0	0.00	2.4	109.58	109.50	-2.4	6,465	-0.04%
2020/09/18	4	110.50	0	0.00	110.50	4	6,494	0.06%
2020/09/16	8	110.38	0	0.00	110.00	8	6,537	0.12%
2020/09/15	5	110.50	1	110.50	110.00	4	6,572	0.06%
2020/09/14	0	0.00	1	110.00	109.50	-1	6,650	-0.02%
2020/09/11	2	107.25	5	107.00	106.50	-3	6,704	-0.04%
2020/09/09	8	107.31	9	107.56	108.00	-1	6,732	-0.01%
2020/09/08	11.4	106.59	0	0.00	107.00	11.4	6,659	0.17%
2020/09/07	6	109.67	3	110.00	109.00	3	6,691	0.04%
2020/09/03	6	112.17	2	112.00	111.00	4	6,782	0.06%
2020/09/02	0	0.00	5	109.30	110.50	-5	6,778	-0.07%
2020/09/01	4.2	106.93	5	106.50	107.00	-0.8	6,804	-0.01%
2020/08/31	5	108.00	0	0.00	108.00	5	6,826	0.07%
2020/08/28	2	109.00	2	108.50	109.00	0	6,852	0.00%
2020/08/27	2	111.75	0	0.00	110.50	2	6,923	0.03%
2020/08/26	8	111.06	0	0.00	112.00	8	7,015	0.11%
2020/08/25	2	110.00	3	111.00	110.50	-1	7,054	-0.01%
2020/08/21	3	110.33	1	111.00	111.00	2	7,138	0.03%
2020/08/20	9	109.56	3	108.00	108.00	6	7,211	0.08%
2020/08/19	12	115.46	10	116.40	114.00	2	7,143	0.03%
2020/08/18	4	117.88	1	118.50	119.00	3	7,066	0.04%
2020/08/17	4	117.88	1	119.00	119.00	3	7,120	0.04%
2020/08/14	1	119.50	3	118.83	119.00	-2	7,282	-0.03%
2020/08/13	4	116.25	0	0.00	115.50	4	7,267	0.06%
2020/08/12	2	116.50	1	114.00	117.00	1	7,236	0.01%
2020/08/11	2	115.75	1	116.50	116.00	1	7,231	0.01%
2020/08/10	13	118.62	4	118.50	118.50	9	7,187	0.13%
2020/08/07	1	121.00	2	121.50	122.00	-1	7,156	-0.01%
2020/08/06	0	0.00	1	124.50	122.00	-1	7,162	-0.01%
2020/08/05	15	122.60	3.1	122.36	122.50	11.9	7,121	0.17%
2020/08/04	3	121.67	6.2	122.92	122.00	-3.2	7,138	-0.04%
2020/08/03	5	123.20	1	122.50	122.50	4	7,077	0.06%
2020/07/31	11	128.95	10	128.45	125.00	1	6,992	0.01%
2020/07/30	9.1	125.61	13.2	126.53	125.50	-4.1	6,759	-0.06%
2020/07/29	4	121.00	36	122.74	123.50	-32	6,553	-0.49%
2020/07/28	1	119.00	12	119.83	117.00	-11	6,255	-0.18%
2020/07/27	6	118.33	13	118.88	117.50	-7	6,152	-0.11%
2020/07/24	18.1	117.08	9	116.89	116.50	9.1	6,124	0.15%
2020/07/23	3	115.50	6	114.50	115.50	-3	6,049	-0.05%
2020/07/22	0	0.00	9	111.56	111.50	-9	6,241	-0.14%
2020/07/21	3	112.67	3	113.00	112.00	0	6,292	0.00%
2020/07/20	1	111.50	2	112.00	113.00	-1	6,253	-0.02%
2020/07/17	10	111.20	10	111.35	111.00	0	6,262	0.00%
2020/07/16	2	110.50	10	109.85	111.00	-8	6,285	-0.13%
2020/07/15	12	110.42	2	111.00	109.00	10	6,365	0.16%
2020/07/14	3	109.00	4	108.25	109.50	-1	6,407	-0.02%
2020/07/13	6	110.00	0	0.00	109.50	6	6,406	0.09%
2020/07/10	6	110.08	16	109.78	109.50	-10	6,448	-0.16%
2020/07/09	6	113.67	2	114.75	113.50	4	6,441	0.06%
2020/07/08	18	112.08	4	114.50	112.00	14	6,308	0.22%
2020/07/07	18	116.00	4	117.00	114.00	14	6,256	0.22%
2020/07/06	10	124.45	19.1	125.42	126.50	-9	6,116	-0.15%
2020/07/03	2	123.25	3	123.50	124.00	-1	6,162	-0.02%
2020/07/02	7	123.29	22	123.36	123.50	-15	6,214	-0.24%
2020/07/01	0	0.00	5	119.50	120.00	-5	6,187	-0.08%
2020/06/30	0	0.00	2	118.00	118.50	-2	6,219	-0.03%
2020/06/29	1	118.00	0	0.00	118.00	1	6,267	0.02%
2020/06/24	2.1	119.50	10	119.00	119.00	-7.9	6,275	-0.13%
2020/06/23	4	118.00	2	119.00	119.00	2	6,376	0.03%
2020/06/22	1	118.50	8	118.88	119.00	-7	6,365	-0.11%
2020/06/19	0	0.00	3	119.83	119.00	-3	6,358	-0.05%
2020/06/18	3	116.00	26	116.94	117.50	-23	6,298	-0.37%
2020/06/17	0.2	114.50	5	115.00	114.00	-4.8	6,238	-0.08%
2020/06/16	1	114.00	1	114.50	114.00	0	6,255	0.00%
2020/06/15	6.1	112.60	3	112.83	113.00	3.1	6,297	0.05%
2020/06/12	11.1	109.97	9	111.50	113.50	2.1	6,321	0.03%
2020/06/11	2.1	112.00	3	113.50	111.50	-1	6,301	-0.02%
2020/06/10	2.1	114.79	7	114.43	115.00	-4.9	6,277	-0.08%
2020/06/09	4	113.75	23.2	113.70	113.50	-19.2	6,310	-0.30%
2020/06/08	4	115.00	8	114.38	113.50	-4	6,311	-0.06%
2020/06/05	5	114.10	2	113.75	114.50	3	6,269	0.05%
2020/06/04	3	110.33	5	111.70	112.50	-2	6,237	-0.03%
2020/06/03	9	109.72	17	110.53	110.00	-8	6,219	-0.13%
2020/06/02	15	106.93	4	107.25	108.00	11	6,143	0.18%
2020/06/01	2	104.75	2	105.00	105.50	0	6,056	0.00%
2020/05/29	8	103.44	14	103.18	103.00	-6	6,033	-0.10%
2020/05/28	7	105.50	2	105.50	104.00	5	6,060	0.08%
2020/05/27	8	104.94	10	104.60	103.50	-2	6,049	-0.03%
2020/05/26	17.1	102.50	2	102.75	102.50	15.1	5,967	0.25%
2020/05/22	4	102.25	12	102.42	100.50	-8	5,957	-0.13%
2020/05/21	26	103.06	21	103.12	104.00	5	5,881	0.08%
2020/05/20	6	99.35	12	98.87	99.50	-6	5,688	-0.11%
2020/05/19	30	98.32	5	98.74	97.60	25	5,639	0.44%
2020/05/18	17	98.68	12	98.59	98.00	5	5,578	0.09%
2020/05/15	15	96.88	14	97.08	97.30	1	5,529	0.02%
2020/05/14	17	97.99	13	98.07	97.20	4	5,498	0.07%
2020/05/13	2	99.35	25	99.29	99.20	-23	5,447	-0.42%
2020/05/12	29	98.09	0	0.00	97.90	29	5,453	0.53%
2020/05/11	20	99.32	11	99.99	98.60	9	5,434	0.17%
2020/05/08	11	98.37	3	98.63	98.60	8	5,336	0.15%
2020/05/07	9	97.13	9	96.96	97.20	0	5,272	0.00%
2020/05/06	4	97.85	2	97.60	97.50	2	5,227	0.04%
2020/05/05	8	98.73	4	98.40	98.00	4	5,222	0.08%
2020/05/04	8	97.39	9	97.49	97.80	-1	5,199	-0.02%
2020/04/30	6	98.02	5.1	98.11	98.80	0.9	5,175	0.02%
2020/04/29	17	97.52	11	97.60	97.60	6	5,099	0.12%
2020/04/28	17	97.29	7	97.66	97.50	10	5,053	0.20%
2020/04/27	49	98.56	56	97.41	98.00	-7	5,061	-0.14%
2020/04/24	27	92.97	3	94.30	94.00	24	4,757	0.50%
2020/04/23	4	93.93	28	93.64	93.90	-24	4,664	-0.51%
2020/04/22	32	92.15	2	92.35	92.00	30	4,604	0.65%
2020/04/21	6	93.93	25	94.76	94.00	-19	4,506	-0.42%
2020/04/20	27	95.11	2	95.35	95.30	25	4,410	0.57%
2020/04/17	2.1	92.57	29	92.51	92.80	-26.9	4,257	-0.63%
2020/04/16	18	92.24	13	91.25	91.30	5	4,140	0.12%
2020/04/15	27	92.47	18.1	92.54	92.00	8.9	4,123	0.22%
2020/04/14	27	91.71	19	92.52	91.60	8	4,045	0.20%
2020/04/13	0	0.00	16	90.08	90.00	-16	3,958	-0.40%
2020/04/10	1	87.90	12	89.60	90.10	-11	3,937	-0.28%
2020/04/09	34	88.93	20	88.88	88.00	14	3,901	0.36%
2020/04/08	27	88.21	40	89.47	89.20	-13	3,786	-0.34%
2020/04/07	33	84.05	15	82.85	84.40	18	3,556	0.51%
2020/04/06	8	79.96	10	79.41	79.70	-2	3,395	-0.06%
2020/04/01	3.1	80.54	8	81.20	81.40	-4.9	3,287	-0.15%
2020/03/31	14	79.57	25	79.54	79.00	-11	3,217	-0.34%
2020/03/30	2.1	79.44	5	79.04	79.80	-2.9	3,169	-0.09%
2020/03/27	8	82.45	3	83.83	80.20	5	3,149	0.16%
2020/03/26	6	79.98	3	79.67	80.20	3	3,019	0.10%
2020/03/25	5	81.22	3	81.80	79.70	2	3,005	0.07%
2020/03/24	3	78.23	3	78.97	77.30	0	2,974	0.00%
2020/03/23	3	75.33	3	75.17	74.80	0	2,954	0.00%
2020/03/20	13	73.74	1	75.40	75.00	12	3,015	0.40%
2020/03/19	2	71.55	6	72.33	69.70	-4	3,017	-0.13%
2020/03/18	6	80.75	11	80.81	77.30	-5	2,966	-0.17%
2020/03/17	34	82.69	1	83.80	82.00	33	2,931	1.13%
2020/03/16	0	0.00	1	85.30	84.50	-1	2,909	-0.03%
2020/03/13	1	82.60	3	80.70	82.00	-2	2,893	-0.07%
2020/03/12	4	89.28	25	90.04	87.90	-21	2,830	-0.74%
2020/03/11	1	94.50	1	94.80	94.40	0	2,870	0.00%
2020/03/10	2	92.60	1	93.50	93.50	1	2,834	0.04%
2020/03/09	5	95.90	1	95.40	95.50	4	2,783	0.14%
2020/03/06	1	98.60	0	0.00	98.20	1	2,744	0.04%
2020/03/05	11	99.46	11	99.27	99.10	0	2,734	0.00%
2020/03/04	7	98.77	1	98.50	98.10	6	2,727	0.22%
2020/03/03	0	0.00	3	99.83	100.00	-3	2,706	-0.11%
2020/03/02	3	95.30	2	94.90	95.00	1	2,652	0.04%
2020/02/27	12	99.90	13	99.40	98.20	-1	2,634	-0.04%
2020/02/26	14	100.21	14	100.51	100.00	0	2,642	0.00%
2020/02/25	5	101.10	0	0.00	100.50	5	2,642	0.19%
2020/02/20	2	103.50	0	0.00	103.50	2	2,624	0.08%
2020/02/19	2	104.00	0	0.00	104.00	2	2,630	0.08%
2020/02/18	1	104.50	0	0.00	103.50	1	2,620	0.04%
2020/02/14	4	105.50	1	105.50	105.00	3	2,624	0.11%
2020/02/13	1	106.50	4	106.38	105.50	-3	2,673	-0.11%
2020/02/12	5	104.70	0	0.00	104.50	5	2,641	0.19%
2020/02/10	0	0.00	3	103.17	103.50	-3	2,632	-0.11%
2020/02/07	1	104.50	0	0.00	104.50	1	2,648	0.04%
2020/02/06	3	104.00	0	0.00	105.00	3	2,686	0.11%
2020/02/05	0	0.00	2	104.50	102.00	-2	2,700	-0.07%
2020/02/04	10	106.00	0	0.00	104.50	10	2,692	0.37%
2020/02/03	8	102.88	7	101.57	105.50	1	2,728	0.04%
2020/01/31	3	104.50	8	105.25	105.00	-5	2,735	-0.18%
2020/01/30	8	105.25	7	105.64	103.50	1	2,703	0.04%
2020/01/17	3	115.50	7	116.00	115.50	-4	3,041	-0.13%
2020/01/16	5	115.10	0	0.00	115.00	5	3,189	0.16%
2020/01/15	0	0.00	1	116.50	116.50	-1	3,201	-0.03%
2020/01/14	3	116.83	0	0.00	117.00	3	3,209	0.09%
2020/01/10	2	116.50	5	117.10	116.00	-3	3,361	-0.09%
2020/01/09	1	116.00	1	117.00	117.00	0	3,359	0.00%
2020/01/08	0	0.00	2	117.00	117.00	-2	3,348	-0.06%
2020/01/07	3	117.33	3	117.33	117.00	0	3,381	0.00%
2020/01/06	2	118.50	2	118.01	118.00	0	3,415	0.00%
2020/01/03	1	119.50	2	120.50	119.50	-1	3,458	-0.03%
2020/01/02	1	121.00	2	121.50	121.50	-1	3,467	-0.03%
2019/12/31	1	120.50	0.5	119.50	120.00	0.5	3,462	0.02%
2019/12/30	1	119.50	2	119.75	119.50	-1	3,475	-0.03%
2019/12/27	1	120.00	0	0.00	119.00	1	3,505	0.03%
2019/12/26	0	0.00	1	120.00	120.00	-1	3,540	-0.03%
2019/12/25	2	120.00	2	121.25	121.00	0	3,670	0.00%
2019/12/24	1	118.50	1	120.00	120.00	0	3,661	0.00%
2019/12/23	0	0.00	0	119.50	120.00	0	3,634	0.00%
2019/12/20	1	119.00	4	119.50	119.50	-3	3,625	-0.08%
2019/12/19	2	119.75	1	119.50	120.00	1	3,624	0.03%
2019/12/18	2	121.00	1	121.00	120.50	1	3,652	0.03%
2019/12/17	4	121.13	3.1	121.33	121.50	1	3,704	0.03%
2019/12/16	5	119.50	7	120.21	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	2	118.00	116.50	-2	3,621	-0.06%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	2	116.25	1	116.50	116.00	1	3,705	0.03%
2019/12/10	2	117.75	0	0.00	117.50	2	3,741	0.05%
2019/12/09	2	119.75	7	119.71	119.50	-5	3,895	-0.13%
2019/12/06	2	119.75	6	119.17	121.00	-4	3,994	-0.10%
2019/12/05	0	0.00	1	117.00	117.50	-1	3,912	-0.03%
2019/12/04	0	0.00	2	117.75	117.00	-2	3,958	-0.05%
2019/12/02	4	116.25	0	0.00	116.50	4	3,953	0.10%
2019/11/29	2	117.00	0	0.00	117.00	2	3,933	0.05%
2019/11/26	1	115.50	1	116.50	115.50	0	3,906	0.00%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	2	117.00	5	117.00	117.50	-3	3,829	-0.08%
2019/11/20	3	117.67	0	0.00	118.00	3	3,816	0.08%
2019/11/19	4	119.88	3	119.50	119.00	1	3,808	0.03%
2019/11/18	0	0.00	6	120.00	120.50	-6	3,812	-0.16%
2019/11/15	0	0.00	1	119.00	118.50	-1	3,824	-0.03%
2019/11/14	1	117.50	1	118.50	117.00	0	3,834	0.00%
2019/11/13	0	0.00	3	118.83	118.50	-3	3,847	-0.08%
2019/11/12	5	116.80	0	0.00	118.00	5	3,850	0.13%
2019/11/11	1	118.50	2	119.00	118.50	-1	3,838	-0.03%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/06	0	0.00	1	119.50	120.00	-1	3,893	-0.03%
2019/11/05	1	121.00	5	120.70	120.50	-4	3,891	-0.10%
2019/11/04	6	121.67	1	122.00	122.00	5	3,879	0.13%
2019/11/01	5	121.50	2	120.75	120.50	3	3,880	0.08%
2019/10/31	3	121.67	2	121.75	121.00	1	3,924	0.03%
2019/10/30	2	119.00	2	119.75	119.00	0	3,888	0.00%
2019/10/29	3	118.50	6	118.17	118.50	-3	3,871	-0.08%
2019/10/28	8	118.00	1	119.00	118.00	7	3,876	0.18%
2019/10/25	44	121.61	15	120.03	119.00	29	3,854	0.75%
2019/10/24	7	120.57	3	121.50	123.50	4	3,589	0.11%
2019/10/21	1	119.50	1	119.50	118.00	0	3,569	0.00%
2019/10/18	1	119.50	0	0.00	119.50	1	3,578	0.03%
2019/10/16	3	116.67	1	117.00	115.50	2	3,533	0.06%
2019/10/15	1	115.50	0	117.00	116.50	1	3,551	0.03%
2019/10/09	12	118.96	1	119.00	118.50	11	3,605	0.31%
2019/10/08	2	121.75	0	0.00	121.00	2	3,769	0.05%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/04	9	123.50	0	0.00	122.00	9	4,054	0.22%
2019/10/03	0	0.00	2	122.00	122.00	-2	4,070	-0.05%
2019/10/02	1	119.50	0	0.00	122.00	1	4,059	0.02%
2019/10/01	10	122.20	5	122.20	119.50	5	4,014	0.12%
2019/09/27	1	120.50	1	120.00	118.50	0	3,872	0.00%
2019/09/26	5	121.90	1	120.50	120.50	4	3,880	0.10%
2019/09/25	1	121.00	2	121.25	121.00	-1	3,911	-0.03%
2019/09/24	0	0.00	2	123.00	121.50	-2	4,001	-0.05%
2019/09/23	3	120.33	1	121.50	122.00	2	4,035	0.05%
2019/09/20	4	119.75	0	0.00	118.50	4	4,023	0.10%
2019/09/19	1	123.50	4	122.75	123.00	-3	3,976	-0.08%
2019/09/18	2	124.00	4	124.38	124.00	-2	3,998	-0.05%
2019/09/17	0	0.00	1	127.50	127.00	-1	3,962	-0.03%
2019/09/16	11	126.59	18	126.81	127.00	-7	3,935	-0.18%
2019/09/12	8	125.13	11	125.59	124.50	-3	3,855	-0.08%
2019/09/11	7	122.64	29	123.43	124.50	-22	3,780	-0.58%
2019/09/10	33	117.77	30	117.50	119.00	3	3,582	0.08%
2019/09/09	2	110.50	0	0.00	112.50	2	3,462	0.06%
2019/09/06	8	112.19	1	113.00	112.50	7	3,439	0.20%
2019/09/03	0.1	115.50	0	0.00	115.50	0.1	3,425	0.00%
2019/08/30	2	115.00	2	114.25	113.50	0	3,481	0.00%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/27	1	114.00	0	0.00	114.00	1	3,479	0.03%
2019/08/26	2	114.00	1	114.00	113.50	1	3,497	0.03%
2019/08/23	2	115.75	1	117.00	116.00	1	3,509	0.03%
2019/08/22	2	118.00	1	116.50	117.50	1	3,516	0.03%
2019/08/21	1	118.50	3	118.50	118.50	-2	3,510	-0.06%
2019/08/20	5	118.80	4	119.00	119.00	1	3,533	0.03%
2019/08/19	2.1	118.48	1	118.50	117.50	1.1	3,538	0.03%
2019/08/16	11.1	117.50	7	118.07	117.50	4.1	3,547	0.11%
2019/08/15	0.1	120.00	3	117.00	119.00	-3	3,541	-0.08%
2019/08/14	5	119.20	11	120.59	119.00	-6	3,568	-0.17%
2019/08/13	1.1	116.09	0	0.00	117.00	1.1	3,541	0.03%
2019/08/12	10.1	119.64	1	118.50	117.00	9.1	3,568	0.26%
2019/08/08	1	119.00	0	0.00	120.00	1	3,530	0.03%
2019/08/07	7	118.21	6	118.75	117.50	1	3,566	0.03%
2019/08/06	0.1	118.00	1	118.00	118.00	-0.9	3,595	-0.03%
2019/08/05	0	0.00	1	118.50	118.00	-1	3,606	-0.03%
2019/08/02	14	119.50	1	118.50	119.50	13	3,579	0.36%
2019/08/01	4	125.13	4	124.00	124.50	0	3,554	0.00%
2019/07/31	2	124.00	0	0.00	123.00	2	3,572	0.06%
2019/07/30	2	123.50	7	123.50	124.00	-5	3,572	-0.14%
2019/07/29	4	125.50	6	125.50	125.00	-2	3,584	-0.06%
2019/07/26	20	124.83	10	123.10	122.00	10	3,557	0.28%
2019/07/25	6	123.42	1	123.50	122.00	5	3,444	0.15%
2019/07/24	11	122.45	25	121.28	123.00	-14	3,429	-0.41%
2019/07/23	0	0.00	11	122.05	123.00	-11	3,455	-0.32%
2019/07/19	2	117.00	3	118.17	116.00	-1	3,760	-0.03%
2019/07/18	2	117.00	0	0.00	118.00	2	3,728	0.05%
2019/07/17	7	118.86	5	117.20	119.00	2	3,713	0.05%
2019/07/16	4	118.00	3	118.33	117.00	1	3,699	0.03%
2019/07/15	1	121.50	2	119.00	122.00	-1	3,619	-0.03%
2019/07/12	5	118.50	35	120.36	119.50	-30	3,585	-0.84%
2019/07/11	1	113.00	11	114.45	116.00	-10	3,414	-0.29%
2019/07/10	3	102.83	5	103.90	105.50	-2	3,204	-0.06%
2019/07/09	1	103.00	2	102.25	102.50	-1	3,156	-0.03%
2019/07/08	1	101.50	0	0.00	100.50	1	3,137	0.03%
2019/07/05	0	0.00	2	99.65	99.90	-2	3,150	-0.06%
2019/07/03	1	99.80	8	100.44	100.50	-7	3,320	-0.21%
2019/07/02	1	100.00	0	0.00	99.50	1	3,390	0.03%
2019/07/01	0	0.00	1	99.90	100.00	-1	3,427	-0.03%
2019/06/28	0	0.00	2	104.25	104.00	-2	3,351	-0.06%
2019/06/27	5	104.00	1	104.00	104.50	4	3,322	0.12%
2019/06/21	2	103.00	2	103.00	103.50	0	3,312	0.00%
2019/06/20	1	102.50	0	0.00	102.50	1	3,325	0.03%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/14	0	0.00	2	99.80	99.40	-2	3,515	-0.06%
2019/06/13	3	99.87	1	99.70	99.20	2	3,545	0.06%
2019/06/12	0	0.00	2	101.00	101.00	-2	3,646	-0.05%
2019/06/11	1	100.50	0	0.00	101.00	1	3,688	0.03%
2019/06/10	2	100.35	3	101.17	102.00	-1	3,714	-0.03%
2019/06/06	4	97.65	0	0.00	97.20	4	3,729	0.11%
2019/06/05	0	0.00	1	99.30	99.40	-1	3,741	-0.03%
2019/06/03	2	99.05	0	0.00	99.00	2	3,789	0.05%
2019/05/29	1	98.10	3	100.67	99.60	-2	3,963	-0.05%
2019/05/28	1	99.50	1	99.40	99.40	0	3,983	0.00%
2019/05/27	2	98.05	3	99.70	100.50	-1	4,004	-0.02%
2019/05/24	2	101.25	0	0.00	99.00	2	4,022	0.05%
2019/05/23	1	104.50	0	0.00	103.00	1	4,050	0.02%
2019/05/22	0	0.00	1	104.00	104.50	-1	4,046	-0.02%
2019/05/21	1	103.50	4	103.25	104.00	-3	4,069	-0.07%
2019/05/20	1	100.00	1	100.50	101.00	0	4,042	0.00%
2019/05/17	2	101.75	1	103.00	99.20	1	4,095	0.02%
2019/05/15	1	100.00	1	101.50	102.00	0	4,181	0.00%
2019/05/14	2	97.95	1	98.50	98.50	1	4,310	0.02%
2019/05/13	4	99.83	2	100.40	99.80	2	4,484	0.04%
2019/05/10	2	101.50	0	0.00	101.50	2	4,507	0.04%
2019/05/09	5	103.90	5	104.60	103.50	0	4,543	0.00%
2019/05/08	6	104.17	2	104.75	105.00	4	4,552	0.09%
2019/05/07	1	103.00	2	103.75	103.50	-1	4,536	-0.02%
2019/05/06	5	101.10	2	101.50	101.50	3	4,619	0.06%
2019/05/03	4	104.38	4	104.00	104.00	0	4,600	0.00%
2019/05/02	1	104.50	0	0.00	105.00	1	4,584	0.02%
2019/04/30	2	103.00	2	104.00	104.00	0	4,591	0.00%
2019/04/29	10	103.70	9	102.67	105.00	1	4,614	0.02%
2019/04/26	14	104.71	28	103.91	103.00	-14	4,594	-0.30%
2019/04/25	50	109.92	18	111.22	111.50	32	4,696	0.68%
2019/04/23	0	0.00	1	107.00	107.00	-1	4,623	-0.02%
2019/04/22	1	106.50	2	105.75	105.00	-1	4,623	-0.02%
2019/04/18	2	103.75	21	102.48	102.00	-19	4,868	-0.39%
2019/04/17	2	106.50	2	105.00	104.50	0	4,883	0.00%
2019/04/16	1	107.50	3	107.83	107.50	-2	4,856	-0.04%
2019/04/15	1	104.50	17	104.50	105.00	-16	4,829	-0.33%
2019/04/12	3	104.33	0	0.00	104.50	3	4,847	0.06%
2019/04/11	1	104.00	1	104.50	103.00	0	4,844	0.00%
2019/04/10	2	106.00	2	105.50	105.50	0	4,838	0.00%
2019/04/09	6	107.25	6	106.58	107.00	0	4,806	0.00%
2019/04/08	3	103.17	1	102.50	104.00	2	4,728	0.04%
2019/04/03	6	100.83	8	100.75	101.00	-2	4,651	-0.04%
2019/04/02	6	98.93	1	99.20	98.80	5	4,645	0.11%
2019/04/01	17	99.70	3	98.80	98.80	14	4,679	0.30%
2019/03/29	2	99.55	19	99.08	98.60	-17	4,652	-0.37%
2019/03/28	1	99.20	0	0.00	97.60	1	4,754	0.02%
2019/03/27	0	0.00	1	99.10	99.10	-1	4,905	-0.02%
2019/03/26	2	97.70	2	97.80	97.70	0	5,061	0.00%
2019/03/25	1	95.60	0	0.00	96.30	1	5,218	0.02%
2019/03/22	1	97.00	0	0.00	97.00	1	5,219	0.02%
2019/03/21	1	99.70	0	0.00	98.90	1	5,238	0.02%
2019/03/20	0	0.00	3	100.27	99.60	-3	5,353	-0.06%
2019/03/19	2	100.70	4	100.88	99.50	-2	5,353	-0.04%
2019/03/18	2	97.95	6	97.37	98.30	-4	5,316	-0.08%
2019/03/15	6	97.23	2	97.95	96.70	4	5,360	0.07%
2019/03/14	19	97.79	4	96.88	97.40	15	5,249	0.29%
2019/03/13	0	0.00	6	95.88	95.60	-6	5,239	-0.11%
2019/03/12	0	0.00	1	95.40	94.40	-1	5,221	-0.02%
2019/03/11	1	94.20	2	95.30	95.00	-1	5,256	-0.02%
2019/03/08	0	0.00	1	92.70	92.80	-1	5,318	-0.02%
2019/03/06	2	95.15	7	94.84	94.30	-5	5,493	-0.09%
2019/03/05	2	95.45	2	95.00	95.50	0	5,542	0.00%
2019/03/04	1	96.00	0	0.00	93.10	1	5,578	0.02%
2019/02/25	1	92.30	0	0.00	92.30	1	5,705	0.02%
2019/02/22	2	91.65	2	91.85	91.80	0	5,868	0.00%
2019/02/21	1	93.80	0	0.00	94.40	1	5,999	0.02%
2019/02/20	0	0.00	1.2	94.39	94.00	-1.2	6,036	-0.02%
2019/02/19	1	95.10	0	0.00	94.80	1	6,108	0.02%
2019/02/18	0	0.00	2	96.30	94.80	-2	6,322	-0.03%
2019/02/15	6	96.30	2	96.20	96.10	4	6,336	0.06%
2019/02/14	1	92.70	2	93.35	94.00	-1	6,321	-0.02%
2019/02/13	4	95.00	6	93.93	93.00	-2	6,450	-0.03%
2019/02/12	6	95.32	7	96.00	97.40	-1	6,428	-0.02%
2019/02/11	1	88.80	2	88.60	89.00	-1	6,464	-0.02%
2019/01/30	2	86.40	6	86.83	87.10	-4	6,542	-0.06%
2019/01/29	1	86.20	4	86.35	86.30	-3	6,842	-0.04%
2019/01/28	4	85.20	2	84.35	84.70	2	6,971	0.03%
2019/01/25	1	85.40	5	85.44	86.00	-4	7,088	-0.06%
2019/01/24	0	0.00	1	83.00	83.00	-1	7,413	-0.01%
2019/01/23	1	82.50	0	0.00	82.90	1	7,679	0.01%
2019/01/21	5	82.92	0	0.00	82.00	5	8,234	0.06%
2019/01/18	3	83.37	2	82.95	82.60	1	8,624	0.01%
2019/01/17	10	84.57	4	84.28	82.50	6	8,731	0.07%
2019/01/16	2	88.55	3	88.80	88.80	-1	8,568	-0.01%
2019/01/15	1	88.30	0	0.00	88.40	1	8,998	0.01%
2019/01/11	4	86.88	1	86.50	86.90	3	9,299	0.03%
2019/01/10	1	84.50	13	87.03	88.20	-12	9,206	-0.13%
2019/01/09	11	84.06	2	84.25	82.30	9	9,039	0.10%
2019/01/08	1	82.90	0	0.00	83.20	1	8,993	0.01%
2019/01/02	1	82.80	2	83.45	82.10	-1	8,972	-0.01%
2018/12/28	0.1	84.40	0	0.00	84.50	0.1	8,952	0.00%
2018/12/27	1	82.70	2	83.15	84.40	-1	8,992	-0.01%
2018/12/26	1	81.90	0	0.00	81.80	1	8,954	0.01%
2018/12/25	1	81.00	0	0.00	81.00	1	8,955	0.01%
2018/12/24	1	84.40	0	0.00	83.00	1	8,916	0.01%
2018/12/22	0	0.00	1	84.70	85.00	-1	8,893	-0.01%
2018/12/21	36	86.37	28	85.11	85.00	8	8,909	0.09%
2018/12/20	59	86.41	59	87.33	87.50	0	8,796	0.00%
2018/12/19	21	83.34	29	85.44	86.00	-8	8,697	-0.09%
2018/12/18	13	79.88	4	80.35	79.20	9	8,518	0.11%
2018/12/17	1	83.90	7	83.67	83.50	-6	8,354	-0.07%
2018/12/14	4	82.90	3	83.30	82.50	1	8,351	0.01%
2018/12/13	13	86.83	38	87.37	85.90	-25	8,310	-0.30%
2018/12/12	7	84.60	4	84.08	84.70	3	8,195	0.04%
2018/12/11	1	82.80	1	81.70	83.00	0	8,215	0.00%
2018/12/10	3	82.77	1	84.00	83.30	2	8,175	0.02%
2018/12/07	2	82.25	3	82.67	82.00	-1	8,156	-0.01%
2018/12/06	5	81.38	4	81.30	82.10	1	8,184	0.01%
2018/12/05	3	83.57	2	83.40	83.50	1	8,173	0.01%
2018/12/04	17	86.28	1	86.00	85.40	16	8,191	0.20%
2018/12/03	1	85.00	3	85.40	85.50	-2	8,152	-0.02%
2018/11/30	3	83.00	14	83.46	84.30	-11	8,070	-0.14%
2018/11/29	1	82.10	1	81.40	80.80	0	7,997	0.00%
2018/11/28	5	80.32	19	80.01	80.60	-14	7,949	-0.18%
2018/11/27	3	81.60	4	80.58	82.10	-1	7,878	-0.01%
2018/11/26	2	79.45	1	79.00	79.90	1	7,804	0.01%
2018/11/23	1	77.30	1	76.30	76.70	0	7,802	0.00%
2018/11/22	21	79.08	1	80.00	77.50	20	7,711	0.26%
2018/11/21	7	81.71	16	80.80	82.40	-9	7,585	-0.12%
2018/11/20	4	82.97	3	82.67	80.10	1	7,370	0.01%
2018/11/19	0	0.00	1	86.20	86.50	-1	7,170	-0.01%
2018/11/16	4	86.30	2	85.75	87.00	2	7,112	0.03%
2018/11/15	1.1	84.78	23	85.15	86.00	-21.9	7,004	-0.31%
2018/11/14	8	84.20	4	83.90	82.70	4	6,800	0.06%
2018/11/13	12	83.77	10	82.30	84.70	2	6,745	0.03%
2018/11/12	11	83.87	11	83.59	84.40	0	6,687	0.00%
2018/11/09	1	83.20	9	83.16	83.80	-8	6,551	-0.12%
2018/11/08	11	83.13	35	82.61	81.50	-24	6,402	-0.37%
2018/11/07	17	80.89	14	81.09	81.40	3	6,148	0.05%
2018/11/06	30	80.57	66	81.09	80.30	-36	6,044	-0.60%
2018/11/05	13	81.33	5	79.22	78.30	8	5,695	0.14%
2018/11/02	33	81.13	23	81.22	81.30	10	5,536	0.18%
2018/11/01	19	82.65	48	82.51	80.40	-29	5,439	-0.53%
2018/10/31	33	80.61	29	80.26	80.90	4	5,060	0.08%
2018/10/30	8	78.43	12	78.52	80.30	-4	4,866	-0.08%
2018/10/29	19	74.64	3	74.63	76.40	16	4,611	0.35%
2018/10/26	28	74.37	27	71.06	73.30	1	4,463	0.02%
2018/10/25	27	74.45	40	73.98	75.10	-13	4,117	-0.32%
2018/10/24	8	74.34	12	74.35	74.40	-4	4,047	-0.10%
2018/10/23	38	74.11	37	73.75	74.50	1	4,142	0.02%
2018/10/22	19	71.42	10	71.25	71.50	9	4,070	0.22%
2018/10/19	2	66.30	13	66.92	67.70	-11	3,798	-0.29%
2018/10/17	1	63.40	0	0.00	62.20	1	3,831	0.03%
2018/10/16	0	0.00	1	62.70	62.80	-1	3,903	-0.03%
2018/10/12	10	62.80	1	61.80	63.00	9	3,966	0.23%
2018/10/11	1	61.80	0	0.00	61.70	1	4,002	0.02%
2018/10/08	5	65.20	0	0.00	65.20	5	3,987	0.13%
2018/10/01	1	67.90	0	0.00	68.40	1	4,007	0.02%
2018/09/28	0	0.00	1	68.90	69.00	-1	3,988	-0.03%
2018/09/27	5	68.34	4	68.43	68.50	1	3,977	0.03%
2018/09/26	1	69.50	3	68.97	68.10	-2	3,959	-0.05%
2018/09/25	2	68.65	2	68.05	68.10	0	3,891	0.00%
2018/09/21	1	67.70	12	67.74	68.20	-11	3,883	-0.28%
2018/09/18	2	69.20	1	68.30	67.70	1	3,842	0.03%
2018/09/17	1	68.90	2	68.45	69.20	-1	3,805	-0.03%
2018/09/14	2	68.15	1	68.10	68.00	1	3,744	0.03%
2018/09/13	1	67.70	11	67.36	68.00	-10	3,724	-0.27%
2018/09/12	1	65.60	2	66.10	66.20	-1	3,664	-0.03%
2018/09/11	1	64.80	1	65.60	64.40	0	3,644	0.00%
2018/09/10	3	64.33	16	64.16	63.50	-13	3,629	-0.36%
2018/09/07	3	66.23	0	0.00	65.70	3	3,609	0.08%
2018/09/06	0	0.00	5	66.96	67.00	-5	3,582	-0.14%
2018/09/05	31	68.11	3	68.40	67.60	28	3,585	0.78%
2018/09/04	3	68.33	6	68.33	69.00	-3	3,546	-0.08%
2018/09/03	0	0.00	5	68.00	67.40	-5	3,602	-0.14%
2018/08/31	0	0.00	3	67.87	67.50	-3	3,607	-0.08%
2018/08/30	16	67.93	8	67.76	67.60	8	3,608	0.22%
2018/08/29	4	66.23	0	0.00	66.60	4	3,593	0.11%
2018/08/28	8	66.66	1	66.70	66.30	7	3,665	0.19%
2018/08/27	1	65.40	2	65.40	65.60	-1	3,685	-0.03%
2018/08/24	1	65.10	0	0.00	64.90	1	3,707	0.03%
2018/08/23	0	0.00	1	64.80	64.90	-1	3,733	-0.03%
2018/08/22	5	65.26	0	0.00	65.10	5	3,774	0.13%
2018/08/21	3	63.57	3	65.13	65.40	0	3,759	0.00%
2018/08/20	4	64.10	11.1	64.08	63.70	-7.1	3,776	-0.19%
2018/08/17	1	66.80	0	0.00	65.80	1	3,777	0.03%
2018/08/15	0	0.00	13	66.51	66.70	-13	3,752	-0.35%
2018/08/14	0	0.00	2	66.60	66.80	-2	3,747	-0.05%
2018/08/13	0	0.00	5	65.34	65.80	-5	3,780	-0.13%
2018/08/10	1	67.50	5	68.02	67.40	-4	3,739	-0.11%
2018/08/09	2	67.30	1	67.60	67.50	1	3,741	0.03%
2018/08/08	6	67.90	2	68.00	68.20	4	3,740	0.11%
2018/08/07	3	67.47	5	67.26	67.90	-2	3,715	-0.05%
2018/08/06	5	66.98	9	67.02	67.50	-4	3,689	-0.11%
2018/08/03	5	65.94	14	65.68	66.70	-9	3,616	-0.25%
2018/08/02	2	63.90	9	64.24	64.20	-7	3,518	-0.20%
2018/08/01	1	66.00	1	65.00	64.50	0	3,507	0.00%
2018/07/31	3	63.73	3	65.10	64.60	0	3,489	0.00%
2018/07/30	4	65.33	29	65.28	65.00	-25	3,424	-0.73%
2018/07/27	3	64.17	45	63.85	64.30	-42	3,195	-1.31%
2018/07/26	4	58.40	1	58.50	58.50	3	2,874	0.10%
2018/07/25	2	58.50	5	58.12	58.70	-3	2,913	-0.10%
2018/07/24	5	61.68	4	62.05	61.80	1	2,973	0.03%
2018/07/23	12	61.76	5	62.14	62.10	7	3,055	0.23%
2018/07/20	5	60.64	3	61.30	61.40	2	3,033	0.07%
2018/07/19	0	0.00	1	61.00	60.70	-1	3,066	-0.03%
2018/07/18	1	60.70	5	61.06	61.50	-4	3,086	-0.13%
2018/07/17	1	59.50	0	0.00	59.70	1	3,056	0.03%
2018/07/16	3	59.50	0	0.00	59.30	3	3,064	0.10%
2018/07/13	6	58.92	2	59.05	59.50	4	3,057	0.13%
2018/07/12	3	59.57	1	59.40	59.80	2	3,020	0.07%
2018/07/11	1	60.50	0	60.60	60.40	1	3,075	0.03%
2018/07/10	1	60.20	0	60.60	60.20	1	3,095	0.03%
2018/07/06	9	59.73	0	0.00	59.80	9	3,142	0.29%
2018/07/05	0	0.00	1	60.20	59.80	-1	3,166	-0.03%
2018/07/04	4	60.15	0	0.00	60.00	4	3,217	0.12%
2018/07/03	5	60.50	1	60.80	60.50	4	3,243	0.12%
2018/07/02	6	61.07	0	0.00	60.90	6	3,251	0.18%
2018/06/29	2	60.60	0	0.00	61.00	2	3,258	0.06%
2018/06/28	2	59.90	0	0.00	59.80	2	3,245	0.06%
2018/06/27	10	60.19	1	60.30	60.20	9	3,269	0.28%
2018/06/26	2	60.20	1	60.20	60.30	1	3,328	0.03%
2018/06/25	1	61.10	0	0.00	60.70	1	3,451	0.03%
2018/06/22	0	0.00	3	60.90	60.80	-3	3,469	-0.09%
2018/06/21	0	0.00	1	61.30	61.20	-1	3,476	-0.03%
2018/06/20	9	60.79	3	60.70	61.00	6	3,518	0.17%
2018/06/19	11	61.91	3	61.63	61.90	8	3,513	0.23%
2018/06/15	7	62.37	4	62.40	62.10	3	3,582	0.08%
2018/06/14	6	62.05	0	0.00	62.10	6	3,609	0.17%
2018/06/13	14	62.26	0	0.00	62.20	14	3,682	0.38%
2018/06/12	4	62.65	2	62.80	62.50	2	3,885	0.05%
2018/06/11	12	63.08	0	0.00	62.50	12	3,912	0.31%
2018/06/08	5	65.60	0.2	65.60	65.60	4.8	3,923	0.12%
2018/06/06	1	66.00	2	66.10	65.70	-1	3,970	-0.03%
2018/06/05	2	64.15	8	64.59	65.10	-6	3,999	-0.15%
2018/06/01	2	62.30	0	0.00	62.20	2	3,960	0.05%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/30	2	62.15	0	0.00	62.10	2	4,152	0.05%
2018/05/29	0	0.00	2	63.60	63.30	-2	4,168	-0.05%
2018/05/28	1	63.50	3	63.80	63.60	-2	4,235	-0.05%
2018/05/25	3	62.03	0	0.00	61.80	3	4,386	0.07%
2018/05/24	1	62.20	1	62.40	62.10	0	4,657	0.00%
2018/05/23	1	61.80	1	61.70	62.00	0	4,888	0.00%
2018/05/21	0	0.00	8	62.26	61.90	-8	5,091	-0.16%
2018/05/18	1	61.10	1	61.20	61.00	0	5,094	0.00%
2018/05/17	2	61.40	4	61.40	61.50	-2	5,155	-0.04%
2018/05/16	8	60.81	0	0.00	60.90	8	5,214	0.15%
2018/05/15	3	62.13	1	62.60	61.00	2	5,329	0.04%
2018/05/14	4	62.53	2	62.70	62.70	2	5,479	0.04%
2018/05/11	2.2	62.20	5	62.22	62.10	-2.8	5,637	-0.05%
2018/05/10	3	61.73	1	62.00	61.50	2	5,653	0.04%
2018/05/09	1	61.20	0	0.00	61.10	1	5,666	0.02%
2018/05/08	5	61.14	1	61.30	60.90	4	5,634	0.07%
2018/05/07	18	60.96	3	61.53	62.30	15	5,621	0.27%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	60.30	1	60.20	60.20	0	5,679	0.00%
2018/05/02	1	62.00	1	62.00	62.40	0	5,674	0.00%
2018/04/30	9	61.90	1.2	62.48	61.60	7.8	5,668	0.14%
2018/04/27	18	64.26	10	63.50	63.80	8	5,593	0.14%
2018/04/26	4	67.70	1	67.50	66.20	3	5,488	0.05%
2018/04/25	0	0.00	4	69.20	69.80	-4	5,500	-0.07%
2018/04/24	2	70.90	1	71.30	71.00	1	5,528	0.02%
2018/04/23	2	72.10	0	0.00	71.70	2	5,556	0.04%
2018/04/20	0	0.00	1	72.50	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	1	72.90	72.80	-1	5,600	-0.02%
2018/04/18	0	0.00	2	72.70	72.20	-2	5,644	-0.04%
2018/04/17	7	71.37	0	0.00	71.30	7	5,666	0.12%
2018/04/16	2	72.95	0	0.00	73.00	2	5,591	0.04%
2018/04/13	0	0.00	7	73.31	72.60	-7	5,599	-0.13%
2018/04/12	4	71.83	3	71.60	72.20	1	5,600	0.02%
2018/04/10	0	0.00	2	73.00	73.40	-2	5,586	-0.04%
2018/04/09	7	71.47	10	71.70	71.20	-3	5,572	-0.05%
2018/04/03	3	72.23	0	0.00	72.30	3	5,579	0.05%
2018/04/02	0	0.00	1	72.50	72.80	-1	5,592	-0.02%
2018/03/30	1	71.60	1	72.20	71.50	0	5,640	0.00%
2018/03/29	11	72.07	7	71.60	71.50	4	5,633	0.07%
2018/03/28	17	74.20	6	73.10	72.10	11	5,575	0.20%
2018/03/27	2	76.30	1	76.50	75.70	1	5,449	0.02%
2018/03/26	0	0.00	1	75.90	75.50	-1	5,463	-0.02%
2018/03/23	0	0.00	2	75.45	75.80	-2	5,507	-0.04%
2018/03/22	4	77.70	0	0.00	77.10	4	5,538	0.07%
2018/03/21	2	78.70	0	0.00	77.40	2	5,694	0.04%
2018/03/20	3	77.93	0	0.00	77.50	3	5,887	0.05%
2018/03/19	3	77.83	0	0.00	78.60	3	6,434	0.05%
2018/03/16	2	78.40	2	78.30	76.60	0	6,840	0.00%
2018/03/15	11	76.45	0	0.00	76.10	11	6,663	0.17%
2018/03/14	3	76.50	13	77.16	77.30	-10	6,648	-0.15%
2018/03/12	1	77.50	1	78.70	78.30	0	6,610	0.00%
2018/03/09	20	78.20	12	78.61	78.10	8	6,590	0.12%
2018/03/08	1	79.30	9	78.96	78.50	-8	6,547	-0.12%
2018/03/07	1	78.40	0	0.00	78.30	1	6,581	0.02%
2018/03/06	4	78.70	7	78.29	78.50	-3	6,572	-0.05%
2018/03/05	7	79.07	2	79.75	78.50	5	6,523	0.08%
2018/03/02	6	81.53	2	81.55	81.60	4	6,385	0.06%
2018/03/01	4	82.18	4	82.63	82.80	0	6,348	0.00%
2018/02/27	9	84.21	15	83.81	82.50	-6	6,284	-0.10%
2018/02/26	10	82.60	37	82.72	82.20	-27	6,119	-0.44%
2018/02/23	4	79.45	10	80.03	80.20	-6	5,848	-0.10%
2018/02/22	1	77.20	3	77.13	77.50	-2	5,672	-0.04%
2018/02/21	13	77.06	5	77.26	77.40	8	5,655	0.14%
2018/02/12	3	74.97	20	73.50	73.50	-17	5,549	-0.31%
2018/02/09	2	71.25	3	73.10	74.80	-1	5,529	-0.02%
2018/02/08	4	75.10	2	75.40	73.50	2	5,512	0.04%
2018/02/07	5	75.00	11	75.05	74.50	-6	5,498	-0.11%
2018/02/06	6	71.82	3	72.70	71.10	3	5,467	0.05%
2018/02/05	4	75.95	8	75.89	77.00	-4	5,337	-0.07%
2018/02/02	0	0.00	11	74.86	75.00	-11	5,200	-0.21%
2018/02/01	6	75.07	7	74.60	74.50	-1	5,215	-0.02%
2018/01/30	0	0.00	3	74.50	73.40	-3	5,322	-0.06%
2018/01/29	0	0.00	5	73.88	75.00	-5	5,321	-0.09%
2018/01/26	2	72.45	0	0.00	72.60	2	5,238	0.04%
2018/01/25	6	74.97	7	73.79	73.50	-1	5,308	-0.02%
2018/01/24	5	74.58	5	73.92	74.80	0	5,382	0.00%
2018/01/23	18	73.73	21	74.11	73.50	-3	5,461	-0.05%
2018/01/22	2	74.50	29	74.50	74.60	-27	5,675	-0.48%
2018/01/19	0	0.00	2	73.35	73.70	-2	5,866	-0.03%
2018/01/18	2	73.20	26	73.13	73.20	-24	5,858	-0.41%
2018/01/17	2	71.50	1	71.90	72.00	1	5,797	0.02%
2018/01/16	6	71.68	3	71.07	71.20	3	5,761	0.05%
2018/01/15	1	69.60	0	0.00	69.80	1	5,784	0.02%
2018/01/12	3	70.57	0	0.00	70.20	3	5,818	0.05%
2018/01/11	0	0.00	1	69.80	70.00	-1	5,762	-0.02%
2018/01/10	2	68.40	1	68.00	68.00	1	5,746	0.02%
2018/01/09	18	69.40	5	69.30	69.20	13	5,729	0.23%
2018/01/08	0	0.00	1	70.30	70.30	-1	5,717	-0.02%
2018/01/05	2	70.55	4	70.48	70.30	-2	5,715	-0.03%
2018/01/04	0	0.00	5	69.94	70.30	-5	5,702	-0.09%
2018/01/03	1	70.00	3	69.90	69.80	-2	5,736	-0.03%
2018/01/02	1	70.30	6	70.10	70.00	-5	5,764	-0.09%