瑞儀 (6176)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,684張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	201.00	1	200.00	202.00	0	5,599	0.00%
2024/05/15	1.2	196.50	1	197.00	196.00	0.2	5,598	0.00%
2024/05/13	0	0.00	1.4	199.61	198.00	-1.4	5,574	-0.02%
2024/05/09	1	208.00	1	206.00	204.00	0	5,502	0.00%
2024/05/08	0	0.00	1	202.00	205.50	-1	5,462	-0.02%
2024/05/07	2.3	207.20	3	205.83	206.00	-0.7	5,423	-0.01%
2024/05/06	1	207.50	1	207.00	209.00	0	5,365	0.00%
2024/05/03	0	0.00	1	207.00	207.00	-1	5,324	-0.02%
2024/05/02	2	205.75	3	205.50	207.50	-1	5,275	-0.02%
2024/04/30	2	199.50	0	0.00	199.00	2	5,162	0.04%
2024/04/29	0	0.00	1	197.00	197.50	-1	5,109	-0.02%
2024/04/26	6.1	194.42	8	191.38	195.50	-1.9	5,072	-0.04%
2024/04/25	5	193.00	4.1	190.18	194.50	1	4,894	0.02%
2024/04/23	0	0.00	1	173.00	174.50	-1	4,721	-0.02%
2024/04/22	1	177.50	0	0.00	175.00	1	4,729	0.02%
2024/04/18	1	179.00	0	0.00	182.00	1	4,626	0.02%
2024/04/16	0	0.00	1	175.00	176.50	-1	4,567	-0.02%
2024/04/12	0	0.00	2	176.00	175.50	-2	4,559	-0.04%
2024/04/10	0	0.00	20	174.50	175.00	-20	4,569	-0.44%
2024/04/09	1	173.00	0	0.00	172.50	1	4,605	0.02%
2024/04/02	20	172.00	0	0.00	174.00	20	4,514	0.44%
2024/04/01	0	0.00	0	167.50	169.50	0	4,446	0.00%
2024/03/29	0	0.00	0	172.50	169.00	0	4,380	0.00%
2024/03/28	0	178.00	0	178.00	172.50	0	4,218	0.00%
2024/03/26	3	170.00	0	0.00	170.50	3	3,977	0.08%
2024/03/25	1	174.01	0	0.00	172.00	1	3,924	0.03%
2024/03/22	0	176.33	2	174.75	176.00	-2	3,917	-0.05%
2024/03/21	1	185.00	0.3	183.00	183.00	0.7	3,899	0.02%
2024/03/20	3.1	193.16	1	189.51	188.50	2.1	3,821	0.06%
2024/03/19	1.1	185.23	1	190.50	187.00	0.1	3,574	0.00%
2024/03/18	0	0.00	1	175.50	176.50	-1	3,387	-0.03%
2024/03/15	1.1	173.59	0.1	171.50	172.50	1	3,349	0.03%
2024/03/14	2	183.25	2	181.50	180.00	0	3,217	0.00%
2024/03/13	1	183.00	1	179.50	184.00	0	3,053	0.00%
2024/03/12	0.1	173.75	2	178.00	177.50	-1.9	2,914	-0.07%
2024/03/11	1	168.00	4	169.25	167.50	-3	2,822	-0.11%
2024/03/08	3	171.83	2	170.00	170.00	1	2,772	0.04%
2024/03/07	0	166.00	4	160.25	166.00	-4	2,569	-0.16%
2024/03/06	0	151.00	0	0.00	151.00	0	2,420	0.00%
2024/03/05	0	148.50	0	0.00	149.00	0	2,397	0.00%
2024/02/26	1	146.00	0	145.50	147.00	1	2,303	0.04%
2024/02/23	0	0.00	0.4	145.00	145.00	-0.4	2,313	-0.02%
2024/02/22	0.4	145.50	0	0.00	145.00	0.4	2,325	0.02%
2024/01/29	0	0.00	4	140.00	140.00	-4	2,446	-0.16%
2024/01/25	0	0.00	1.2	138.50	139.00	-1.2	2,452	-0.05%
2023/12/11	1	133.50	0	0.00	134.50	1	2,269	0.04%
2023/11/29	3	132.00	0	0.00	133.50	3	2,612	0.11%
2023/11/14	0	0.00	0.1	127.50	127.00	-0.1	2,584	0.00%
2023/11/03	0	0.00	11	126.05	126.00	-11	2,702	-0.41%
2023/10/30	10	125.00	0	0.00	124.50	10	2,836	0.35%
2023/10/26	0	0.00	10	126.00	126.00	-10	3,148	-0.32%
2023/10/25	0	126.50	0	0.00	126.00	0	3,135	0.00%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/19	10	123.00	0	0.00	123.00	10	3,119	0.32%
2023/10/18	2	123.50	2	124.00	125.00	0	3,148	0.00%
2023/10/11	0	0.00	1	123.00	123.00	-1	3,237	-0.03%
2023/09/26	2	124.00	0	124.00	123.50	2	3,265	0.06%
2023/09/21	0	0.00	0.3	125.50	126.50	-0.3	3,281	-0.01%
2023/09/15	0.1	129.50	0	0.00	129.00	0.1	3,504	0.00%
2023/09/13	0.2	129.25	7.1	129.98	129.50	-6.9	3,476	-0.20%
2023/09/12	0	0.00	2	127.00	127.00	-2	3,444	-0.06%
2023/09/11	2	123.50	39	123.14	125.00	-37	3,417	-1.08%
2023/09/06	0	0.00	1	126.00	127.00	-1	3,394	-0.03%
2023/08/31	1	119.00	0	0.00	119.50	1	3,313	0.03%
2023/08/29	0	0.00	1	117.00	119.00	-1	3,345	-0.03%
2023/08/23	0	0.00	1	115.00	116.00	-1	3,395	-0.03%
2023/08/21	1	114.00	0	0.00	114.00	1	3,403	0.03%
2023/08/10	0	0.00	0	117.00	118.00	0	3,214	0.00%
2023/08/08	0	0.00	1	119.00	120.50	-1	3,139	-0.03%
2023/08/07	0	0.00	1	119.50	118.50	-1	3,089	-0.03%
2023/08/04	1	117.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/08/01	22	118.34	1	118.50	117.50	21	2,960	0.71%
2023/07/31	10	120.00	8	121.19	120.50	2	2,884	0.07%
2023/07/18	1	110.50	0	0.00	111.50	1	2,630	0.04%
2023/07/07	0.1	110.00	0	0.00	109.50	0.1	2,841	0.00%
2023/07/04	1	109.50	0	0.00	109.00	1	2,835	0.04%
2023/06/30	0.1	110.83	6	109.50	110.00	-5.9	2,808	-0.21%
2023/06/29	3	110.50	0	0.00	111.00	3	2,796	0.11%
2023/06/21	2	124.00	4	124.25	124.00	-2	2,501	-0.08%
2023/06/07	4	120.88	2	121.00	121.00	2	2,270	0.09%
2023/05/31	0	0.00	2	117.50	118.00	-2	2,201	-0.09%
2023/05/30	5	119.50	0	0.00	119.50	5	2,149	0.23%
2023/05/29	0	0.00	0.1	119.50	120.00	-0.1	2,151	-0.01%
2023/05/26	0.1	119.50	0	0.00	119.00	0.1	2,139	0.01%
2023/05/25	0	0.00	6	118.00	118.50	-6	2,115	-0.28%
2023/05/24	0	0.00	1	117.50	118.00	-1	2,098	-0.05%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/15	0	0.00	0	113.50	113.50	0	2,031	0.00%
2023/05/11	6	114.00	1	113.50	113.50	5	2,035	0.25%
2023/05/10	0	0.00	1	113.00	114.00	-1	2,040	-0.05%
2023/05/09	0	0.00	2	114.00	114.00	-2	2,049	-0.10%
2023/05/05	0	114.00	0	0.00	114.00	0	2,041	0.00%
2023/04/27	1	112.50	0	0.00	112.50	1	2,120	0.05%
2023/04/25	0	0.00	1	111.50	112.00	-1	2,015	-0.05%
2023/04/21	1	111.50	1	112.00	111.00	0	1,948	0.00%
2023/04/19	0	0.00	2	115.00	114.00	-2	1,946	-0.10%
2023/04/17	0	112.00	2	113.00	112.50	-2	1,923	-0.10%
2023/04/14	8	115.31	5	114.60	112.00	3	1,890	0.16%
2023/04/13	0	0.00	0.1	109.50	109.50	-0.1	1,715	-0.01%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/31	0	0.00	1.1	110.50	110.50	-1.1	1,627	-0.07%
2023/03/30	0	0.00	0	109.50	110.00	0	1,658	0.00%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/28	0.1	110.00	0	0.00	109.50	0.1	1,724	0.01%
2023/03/27	1	108.50	0	0.00	108.50	1	1,801	0.06%
2023/03/24	0	0.00	0	108.07	108.50	0	1,896	0.00%
2023/03/22	0	108.00	0	0.00	108.00	0	1,842	0.00%
2023/03/20	0	105.70	0	0.00	106.50	0	1,848	0.00%
2023/03/16	0	104.00	0	0.00	104.00	0	1,832	0.00%
2023/03/15	0	0.00	0	105.50	105.00	0	1,819	0.00%
2023/03/02	0	105.00	0	0.00	105.50	0	1,783	0.00%
2023/02/24	0	106.25	0	0.00	105.50	0	1,795	0.00%
2023/02/22	0	105.00	0	0.00	105.50	0	1,819	0.00%
2023/02/21	0.1	105.00	0	0.00	106.00	0.1	1,834	0.00%
2023/02/17	0	105.00	0	0.00	104.50	0	1,863	0.00%
2023/01/12	1	98.30	0	0.00	98.10	1	1,980	0.05%
2023/01/04	0	0.00	1	105.00	104.00	-1	1,903	-0.05%
2022/12/29	0	0.00	3	103.00	106.00	-3	1,891	-0.16%
2022/12/19	3	109.00	0	0.00	109.00	3	1,994	0.15%
2022/09/22	1	98.30	0	0.00	98.30	1	1,651	0.06%
2022/09/06	0	0.00	1	95.70	95.50	-1	1,763	-0.06%
2022/09/05	1	97.00	0	0.00	96.50	1	1,748	0.06%
2022/08/26	0	0.00	0	100.00	99.60	0	1,714	0.00%
2022/08/22	0	0.00	7	100.57	101.00	-7	1,723	-0.41%
2022/08/19	1	100.50	3	100.67	100.50	-2	1,724	-0.12%
2022/08/01	0	0.00	1	93.20	93.20	-1	1,638	-0.06%
2022/07/28	0	88.70	0	0.00	88.80	0	1,585	0.00%
2022/07/26	0	0.00	0	88.10	87.70	0	1,581	0.00%
2022/07/20	1	86.00	0	0.00	85.80	1	1,618	0.06%
2022/07/15	0	84.80	1	84.80	84.50	-1	1,596	-0.06%
2022/07/14	0	0.00	1	84.30	83.40	-1	1,616	-0.06%
2022/06/24	2	87.35	0	0.00	86.70	2	1,598	0.13%
2022/06/23	0.2	99.80	0	0.00	97.60	0.2	1,512	0.01%
2022/06/21	0	101.50	0	0.00	102.50	0	1,412	0.00%
2022/06/14	0	0.00	1	105.50	105.50	-1	1,374	-0.07%
2022/06/08	0	0.00	1	106.00	106.50	-1	1,440	-0.07%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/04/29	1	103.50	0	0.00	102.50	1	1,804	0.06%
2022/04/14	0	0.00	20	103.75	104.50	-20	1,857	-1.08%
2022/04/11	20	102.00	1	103.00	101.50	19	1,873	1.01%
2022/04/08	0	0.00	0	103.00	102.50	0	1,874	0.00%
2022/04/07	0	0.00	0	102.50	101.50	0	1,891	0.00%
2022/03/29	1	104.50	0	0.00	104.50	1	1,932	0.05%
2022/03/28	2	103.00	0	0.00	103.50	2	1,924	0.10%
2022/03/23	0	103.00	0	0.00	102.50	0	2,006	0.00%
2022/03/21	0	102.00	0	0.00	101.50	0	2,046	0.00%
2022/03/17	0	102.50	0	0.00	102.00	0	2,059	0.00%
2022/03/07	6	100.67	0	0.00	100.50	6	1,952	0.31%
2022/03/02	0	102.00	0	0.00	102.50	0	1,911	0.00%
2022/03/01	5	101.00	0	0.00	101.50	5	1,893	0.26%
2022/02/25	0	100.00	0	0.00	100.50	0	1,895	0.00%
2022/02/22	1	101.50	0	0.00	100.50	1	1,885	0.05%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/09	2	103.00	0	0.00	103.50	2	2,018	0.10%
2022/01/19	0	0.00	1	104.50	104.00	-1	1,964	-0.05%
2022/01/18	0	0.00	0	105.00	105.00	0	1,934	0.00%
2022/01/17	0	0.00	0	102.50	102.50	0	1,842	0.00%
2022/01/11	0	0.00	2	101.00	101.00	-2	1,834	-0.11%
2022/01/05	0.1	101.50	0	0.00	101.50	0.1	1,942	0.01%
2021/12/29	0	0.00	2	100.50	100.50	-2	1,892	-0.11%
2021/12/23	0	0.00	1	100.50	99.90	-1	1,875	-0.05%
2021/12/21	0	0.00	2	97.80	99.00	-2	1,850	-0.11%
2021/12/20	4	98.68	0	0.00	98.30	4	1,846	0.22%
2021/12/14	0.1	96.00	0	0.00	95.00	0.1	1,847	0.01%
2021/11/26	1	96.90	0	0.00	97.00	1	1,818	0.05%
2021/11/25	0	0.00	0	98.60	98.20	0	1,808	0.00%
2021/11/24	0	0.00	0	98.30	98.40	0	1,806	0.00%
2021/11/23	0	0.00	1	98.40	98.50	-1	1,794	-0.06%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/18	2	101.00	0	0.00	100.50	2	1,785	0.11%
2021/11/15	1	97.80	0	0.00	97.90	1	1,757	0.06%
2021/11/08	5	98.40	5	98.20	98.20	0	1,834	0.00%
2021/11/02	2	96.80	0.1	98.30	96.10	1.9	1,975	0.10%
2021/11/01	1	97.90	0	0.00	97.90	1	1,999	0.05%
2021/10/14	1	88.90	0	0.00	88.70	1	2,725	0.04%
2021/10/13	1	91.10	0	0.00	90.80	1	2,723	0.04%
2021/10/08	1	94.50	0	0.00	94.00	1	2,724	0.04%
2021/10/01	1	92.00	0	0.00	92.00	1	3,110	0.03%
2021/09/30	0	93.50	0	0.00	93.50	0	3,168	0.00%
2021/09/27	1	92.72	0	0.00	92.80	1	3,329	0.03%
2021/09/24	2	93.00	0	0.00	92.70	2	3,345	0.06%
2021/09/22	2	93.50	0	0.00	92.60	2	3,330	0.06%
2021/09/15	0	95.30	0	0.00	94.70	0	3,374	0.00%
2021/09/13	0	94.70	0	0.00	94.60	0	3,391	0.00%
2021/09/06	1	97.50	1	97.00	96.00	0	3,479	0.00%
2021/09/02	0	98.60	0	98.50	98.00	0	3,463	0.00%
2021/08/27	0	97.98	0	0.00	97.60	0	3,502	0.00%
2021/08/26	0	98.10	0	0.00	97.50	0	3,505	0.00%
2021/08/24	1	98.00	0	0.00	97.50	1	3,483	0.03%
2021/08/18	0	0.00	1	97.20	97.90	-1	3,429	-0.03%
2021/08/10	1	99.30	0	0.00	98.90	1	3,348	0.03%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	1	101.00	0	0.00	102.50	1	3,476	0.03%
2021/08/02	0.2	104.00	0	0.00	104.00	0.2	3,441	0.01%
2021/07/30	0	0.00	1	106.00	105.50	-1	3,429	-0.03%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/27	0	0.00	5	111.00	109.00	-5	3,535	-0.14%
2021/07/26	0.2	111.01	0	0.00	110.50	0.2	3,628	0.01%
2021/07/23	3	111.00	0	0.00	110.50	3	3,795	0.08%
2021/07/22	0	0.00	2	124.00	124.50	-2	3,602	-0.06%
2021/07/21	0.2	123.00	0	0.00	123.00	0.2	3,539	0.01%
2021/07/20	0	125.00	0.5	125.00	124.50	-0.5	3,511	-0.01%
2021/07/19	0	0.00	1	127.00	125.50	-1	3,453	-0.03%
2021/07/16	0	0.00	2	127.00	127.00	-2	3,461	-0.06%
2021/07/15	1	126.00	0	0.00	126.00	1	3,471	0.03%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/08	0	0.00	1	129.50	129.00	-1	3,466	-0.03%
2021/07/06	5	128.00	3	127.50	128.00	2	3,355	0.06%
2021/06/28	0	0.00	0	121.00	122.00	0	3,360	0.00%
2021/06/25	0	0.00	0	119.50	120.00	0	3,372	0.00%
2021/06/23	0	0.00	3	116.50	118.00	-3	3,385	-0.09%
2021/06/22	1	116.50	3	116.50	116.50	-2	3,397	-0.06%
2021/06/16	3	119.50	0	0.00	119.50	3	3,586	0.08%
2021/06/15	0	0.00	0	118.50	118.50	0	3,653	0.00%
2021/06/01	0	0.00	5	119.00	119.50	-5	4,144	-0.12%
2021/05/21	5	116.00	0	0.00	116.50	5	4,376	0.11%
2021/05/17	0	0.00	1	110.00	110.00	-1	4,440	-0.02%
2021/05/12	0	0.00	5	117.00	117.00	-5	4,304	-0.12%
2021/05/03	0	0.00	15	130.83	130.50	-15	4,242	-0.35%
2021/04/29	12	129.67	2	130.00	128.50	10	4,190	0.24%
2021/04/28	0	0.00	2	125.50	124.50	-2	4,029	-0.05%
2021/04/21	0	0.00	2	124.50	126.50	-2	4,388	-0.05%
2021/04/15	0	0.00	4	122.00	121.50	-4	4,555	-0.09%
2021/04/14	1	125.00	1	124.00	123.00	0	4,496	0.00%
2021/04/13	2	127.00	0	0.00	126.00	2	4,421	0.05%
2021/04/12	1	127.50	2	128.00	127.50	-1	4,450	-0.02%
2021/04/09	1	128.00	2	129.50	129.00	-1	4,414	-0.02%
2021/04/08	2	129.50	1	129.50	129.50	1	4,358	0.02%
2021/04/07	5	129.00	0	0.00	129.00	5	4,313	0.12%
2021/03/30	0	0.00	2	126.00	127.00	-2	4,236	-0.05%
2021/03/24	1	124.00	6	124.50	124.00	-5	4,286	-0.12%
2021/03/22	4	127.75	0	0.00	128.00	4	4,293	0.09%
2021/03/19	0	0.00	1	126.50	126.50	-1	4,255	-0.02%
2021/03/18	0	0.00	1	124.50	125.00	-1	4,186	-0.02%
2021/03/16	0	0.00	2	125.00	124.50	-2	4,183	-0.05%
2021/03/15	2	122.50	1	124.50	124.00	1	4,230	0.02%
2021/03/11	1	119.50	0	0.00	119.00	1	4,059	0.02%
2021/03/08	0	0.00	0	118.50	119.00	0	4,170	0.00%
2021/03/02	0	0.00	1	120.50	118.50	-1	4,605	-0.02%
2021/02/26	2	119.50	2	119.50	119.50	0	4,573	0.00%
2021/02/24	0.1	117.50	0	0.00	117.50	0.1	4,486	0.00%
2021/02/22	3	119.83	0	0.00	119.00	3	4,460	0.07%
2021/02/05	0	118.00	0	0.00	116.50	0	4,374	0.00%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/01	1	114.00	0	0.00	114.00	1	4,373	0.02%
2021/01/29	1	115.00	0	0.00	115.00	1	4,356	0.02%
2021/01/28	2	117.50	2	118.50	118.00	0	4,268	0.00%
2021/01/27	5	121.50	3	121.50	121.00	2	4,233	0.05%
2021/01/26	0	0.00	5	121.99	121.50	-5	4,216	-0.12%
2021/01/25	5	119.90	0	0.00	121.50	5	4,202	0.12%
2021/01/22	0.5	119.00	0	0.00	119.50	0.5	4,159	0.01%
2021/01/21	0	0.00	5	118.50	118.00	-5	4,164	-0.12%
2021/01/20	6	120.33	1	121.00	117.50	5	4,133	0.12%
2021/01/18	2	118.00	2	119.50	119.50	0	3,930	0.00%
2021/01/15	0	0.00	2	120.50	119.50	-2	3,880	-0.05%
2021/01/14	5	119.60	5	119.10	119.00	0	3,824	0.00%
2021/01/13	2	117.00	2	117.00	117.50	0	3,681	0.00%
2021/01/11	1	116.00	1	118.00	116.00	0	3,584	0.00%
2021/01/06	0	0.00	2	116.50	115.00	-2	3,404	-0.06%
2021/01/05	7	116.14	10	116.00	116.50	-3	3,382	-0.09%
2021/01/04	5	115.00	0	0.00	115.00	5	3,390	0.15%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/29	3	115.00	1	115.00	115.50	2	3,422	0.06%
2020/12/28	0	0.00	2	115.50	115.50	-2	3,422	-0.06%
2020/12/25	2	115.00	3	115.00	114.50	-1	3,405	-0.03%
2020/12/24	0	0.00	5	116.00	114.00	-5	3,401	-0.15%
2020/12/23	6	115.75	6	115.25	114.50	0	3,391	0.00%
2020/12/22	3	114.50	0	0.00	114.00	3	3,385	0.09%
2020/12/21	0	0.00	5	113.50	114.50	-5	3,368	-0.15%
2020/12/18	4	113.13	0	0.00	115.00	4	3,353	0.12%
2020/12/17	7	114.79	3	113.67	115.00	4	3,312	0.12%
2020/12/16	1	113.01	0	0.00	113.50	1	3,279	0.03%
2020/12/15	0	115.00	0	0.00	113.00	0	3,202	0.00%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/10	0	0.00	2	114.50	114.50	-2	3,194	-0.06%
2020/12/09	2	117.50	6	118.50	118.00	-4	3,129	-0.13%
2020/12/07	6	116.25	0	0.00	115.50	6	3,034	0.20%
2020/12/04	2	115.50	0	116.00	116.00	2	3,103	0.06%
2020/12/02	12	118.63	0.2	118.50	118.50	11.8	3,104	0.38%
2020/12/01	0	0.00	5	119.50	117.50	-5	3,005	-0.17%
2020/11/30	4	117.75	0	0.00	116.00	4	2,969	0.13%
2020/11/27	3	117.50	1.3	118.50	118.50	1.7	2,832	0.06%
2020/11/25	2	109.00	0	0.00	109.50	2	2,679	0.07%
2020/11/18	0	0.00	10	109.00	109.50	-10	2,698	-0.37%
2020/11/17	13	110.00	0	0.00	109.00	13	2,724	0.48%
2020/11/16	0	111.00	0	0.00	109.50	0	2,813	0.00%
2020/11/13	0	0.00	10	108.50	109.00	-10	2,908	-0.34%
2020/11/12	10.5	110.48	0	0.00	109.00	10.5	2,931	0.36%
2020/11/11	0	111.00	0	0.00	110.50	0	2,961	0.00%
2020/11/06	1	111.00	1	111.50	111.00	0	3,180	0.00%
2020/11/05	0	0.00	3	110.50	111.00	-3	3,252	-0.09%
2020/11/04	0	0.00	1	111.00	111.00	-1	3,332	-0.03%
2020/11/03	0	0.00	3	110.67	111.00	-3	3,342	-0.09%
2020/11/02	7	110.57	0	0.00	108.00	7	3,397	0.21%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	0	0.00	1	109.50	109.50	-1	5,814	-0.02%
2020/09/28	1	109.00	0	0.00	109.00	1	6,083	0.02%
2020/09/18	1	112.00	0	0.00	110.50	1	6,494	0.02%
2020/09/17	4	111.50	4	112.00	111.50	0	6,518	0.00%
2020/09/16	0	0.00	2	110.00	110.00	-2	6,537	-0.03%
2020/09/15	2	110.50	0	0.00	110.00	2	6,572	0.03%
2020/09/10	0	0.00	3	108.00	108.00	-3	6,723	-0.04%
2020/09/09	0	0.00	6	108.00	108.00	-6	6,732	-0.09%
2020/09/07	0	110.00	0	0.00	109.00	0	6,691	0.00%
2020/09/03	1	112.00	6	111.92	111.00	-5	6,782	-0.07%
2020/09/02	5	109.80	0	111.00	110.50	5	6,778	0.07%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/27	4	111.00	0	0.00	110.50	4	6,923	0.06%
2020/08/26	0	0.00	2	111.00	112.00	-2	7,015	-0.03%
2020/08/24	0	0.00	2	110.00	110.50	-2	7,075	-0.03%
2020/08/21	1	108.00	0	0.00	111.00	1	7,138	0.01%
2020/08/20	1	108.01	1	108.00	108.00	0	7,211	0.00%
2020/08/19	5	115.90	0	0.00	114.00	5	7,143	0.07%
2020/08/14	5	116.00	0	0.00	119.00	5	7,282	0.07%
2020/08/12	0	0.00	0	118.00	117.00	0	7,236	0.00%
2020/08/11	1	115.50	1	116.50	116.00	0	7,231	0.00%
2020/08/10	0	0.00	30	119.00	118.50	-30	7,187	-0.42%
2020/08/06	1	124.00	1	123.00	122.00	0	7,162	0.00%
2020/08/05	1	121.50	0	0.00	122.50	1	7,121	0.01%
2020/08/04	2	120.00	0	0.00	122.00	2	7,138	0.03%
2020/08/03	1	123.00	4	124.00	122.50	-3	7,077	-0.04%
2020/07/31	0	0.00	24	128.06	125.00	-24	6,992	-0.34%
2020/07/30	1	126.00	0	0.00	125.50	1	6,759	0.01%
2020/07/29	15	122.53	0	0.00	123.50	15	6,553	0.23%
2020/07/28	20	119.50	1	119.50	117.00	19	6,255	0.30%
2020/07/27	2	119.50	1	118.50	117.50	1	6,152	0.02%
2020/07/24	2	117.00	2	116.50	116.50	0	6,124	0.00%
2020/07/23	0	0.00	1	115.00	115.50	-1	6,049	-0.02%
2020/07/20	1	111.50	0	0.00	113.00	1	6,253	0.02%
2020/07/14	0	0.00	3	108.50	109.50	-3	6,407	-0.05%
2020/07/10	3	110.00	1	109.50	109.50	2	6,448	0.03%
2020/07/09	7	115.00	0	0.00	113.50	7	6,441	0.11%
2020/07/07	3	115.50	1	120.00	114.00	2	6,256	0.03%
2020/07/02	10	124.00	13	123.73	123.50	-3	6,214	-0.05%
2020/07/01	0	0.00	1	120.00	120.00	-1	6,187	-0.02%
2020/06/19	1	119.00	0	0.00	119.00	1	6,358	0.02%
2020/06/18	0	0.00	1	117.50	117.50	-1	6,298	-0.02%
2020/06/16	0	0.00	1	114.00	114.00	-1	6,255	-0.02%
2020/06/12	0	0.00	2	111.00	113.50	-2	6,321	-0.03%
2020/06/04	0	0.00	1.3	112.00	112.50	-1.3	6,237	-0.02%
2020/06/03	1	109.50	1	110.50	110.00	0	6,219	0.00%
2020/06/01	2	105.50	0	0.00	105.50	2	6,056	0.03%
2020/05/28	0	0.00	0	104.00	104.00	0	6,060	0.00%
2020/05/27	0	0.00	2	103.50	103.50	-2	6,049	-0.03%
2020/05/26	2	103.25	0	0.00	102.50	2	5,967	0.03%
2020/05/22	0	0.00	1	102.00	100.50	-1	5,957	-0.02%
2020/05/21	0	0.00	4	103.38	104.00	-4	5,881	-0.07%
2020/05/20	0	0.00	5	99.04	99.50	-5	5,688	-0.09%
2020/05/19	1	98.90	2	99.25	97.60	-1	5,639	-0.02%
2020/05/18	0	0.00	6	98.92	98.00	-6	5,578	-0.11%
2020/05/15	0	0.00	1	97.30	97.30	-1	5,529	-0.02%
2020/05/14	1	98.90	2	98.15	97.20	-1	5,498	-0.02%
2020/05/12	0	0.00	2	97.90	97.90	-2	5,453	-0.04%
2020/05/11	0	0.00	6	100.00	98.60	-6	5,434	-0.11%
2020/05/08	2	97.70	2	98.25	98.60	0	5,336	0.00%
2020/05/07	3	97.17	0	0.00	97.20	3	5,272	0.06%
2020/05/06	3	97.73	1	97.50	97.50	2	5,227	0.04%
2020/05/05	3	98.37	0	0.00	98.00	3	5,222	0.06%
2020/05/04	5	97.44	0	0.00	97.80	5	5,199	0.10%
2020/04/29	4	97.60	0	0.00	97.60	4	5,099	0.08%
2020/04/28	4	97.20	2	97.80	97.50	2	5,053	0.04%
2020/04/27	15	98.23	2	99.25	98.00	13	5,061	0.26%
2020/04/24	2	94.20	1	95.10	94.00	1	4,757	0.02%
2020/04/23	0	0.00	5	94.14	93.90	-5	4,664	-0.11%
2020/04/22	8	91.78	5	91.62	92.00	3	4,604	0.07%
2020/04/20	1	95.40	0	0.00	95.30	1	4,410	0.02%
2020/04/15	0	0.00	2	92.65	92.00	-2	4,123	-0.05%
2020/04/14	2	92.00	2	92.35	91.60	0	4,045	0.00%
2020/04/09	1	89.60	0	0.00	88.00	1	3,901	0.03%
2020/04/08	1	88.00	1	90.00	89.20	0	3,786	0.00%
2020/04/07	0	0.00	2	81.10	84.40	-2	3,556	-0.06%
2020/04/01	4	81.40	3	81.77	81.40	1	3,287	0.03%
2020/03/30	0	0.00	1	78.70	79.80	-1	3,169	-0.03%
2020/03/27	2	83.40	0	0.00	80.20	2	3,149	0.06%
2020/03/25	4	81.00	0	0.00	79.70	4	3,005	0.13%
2020/03/24	1	78.00	0	0.00	77.30	1	2,974	0.03%
2020/03/19	1	69.70	0	0.00	69.70	1	3,017	0.03%
2020/03/18	4	79.90	0	0.00	77.30	4	2,966	0.13%
2020/03/17	2	82.15	0	0.00	82.00	2	2,931	0.07%
2020/03/16	2	85.20	0	0.00	84.50	2	2,909	0.07%
2020/03/13	0	83.00	0	0.00	82.00	0	2,893	0.00%
2020/03/09	2	96.00	0	0.00	95.50	2	2,783	0.07%
2020/03/03	1	99.30	0	0.00	100.00	1	2,706	0.04%
2020/02/21	0	104.00	0	0.00	104.00	0	2,637	0.00%
2020/02/17	0	0.00	1	103.50	105.50	-1	2,626	-0.04%
2020/02/13	1	106.50	1	106.00	105.50	0	2,673	0.00%
2020/02/10	0	0.00	1	102.00	103.50	-1	2,632	-0.04%
2020/02/07	0	105.50	0	0.00	104.50	0	2,648	0.00%
2020/02/06	1	104.50	0	0.00	105.00	1	2,686	0.04%
2020/02/03	0	106.00	0	0.00	105.50	0	2,728	0.00%
2020/01/31	0	0.00	1	105.00	105.00	-1	2,735	-0.04%
2020/01/17	1	115.50	1	116.00	115.50	0	3,041	0.00%
2020/01/09	1	117.00	0	0.00	117.00	1	3,359	0.03%
2020/01/02	0	0.00	2	121.00	121.50	-2	3,467	-0.06%
2019/12/31	2	120.00	0	0.00	120.00	2	3,462	0.06%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/11	0	0.00	1	116.50	116.00	-1	3,705	-0.03%
2019/12/10	0	0.00	0	118.00	117.50	0	3,741	0.00%
2019/12/02	1	116.00	0	0.00	116.50	1	3,953	0.03%
2019/11/19	1	119.00	0	0.00	119.00	1	3,808	0.03%
2019/11/05	0	0.00	2	121.00	120.50	-2	3,891	-0.05%
2019/10/31	1	121.50	3	121.50	121.00	-2	3,924	-0.05%
2019/10/28	0	0.00	1	118.00	118.00	-1	3,876	-0.03%
2019/10/25	3	119.83	0	0.00	119.00	3	3,854	0.08%
2019/10/24	2	119.00	0	0.00	123.50	2	3,589	0.06%
2019/10/17	0	0.00	0	116.50	116.00	0	3,502	0.00%
2019/10/09	2	119.00	0	0.00	118.50	2	3,605	0.06%
2019/10/01	8	125.00	8	125.50	119.50	0	4,014	0.00%
2019/09/24	0	0.00	5	122.00	121.50	-5	4,001	-0.12%
2019/09/11	4	122.00	19	122.76	124.50	-15	3,780	-0.40%
2019/09/06	3	113.00	0	0.00	112.50	3	3,439	0.09%
2019/09/05	3	116.00	0	0.00	115.00	3	3,418	0.09%
2019/09/04	3	115.50	0	0.00	115.00	3	3,422	0.09%
2019/09/03	3	115.50	0	0.00	115.50	3	3,425	0.09%
2019/08/29	0	0.00	0	115.50	114.50	0	3,458	0.00%
2019/08/20	0	0.00	1	119.00	119.00	-1	3,533	-0.03%
2019/08/14	1	122.00	1	118.50	119.00	0	3,568	0.00%
2019/08/13	0	117.00	0	0.00	117.00	0	3,541	0.00%
2019/08/12	0	0.00	2	117.75	117.00	-2	3,568	-0.06%
2019/08/06	5	117.00	0	0.00	118.00	5	3,595	0.14%
2019/08/02	1	118.50	3	119.00	119.50	-2	3,579	-0.06%
2019/08/01	0	0.00	1	124.50	124.50	-1	3,554	-0.03%
2019/07/30	5	123.60	0	0.00	124.00	5	3,572	0.14%
2019/07/25	0	0.00	1	122.50	122.00	-1	3,444	-0.03%
2019/07/24	2	122.25	0	0.00	123.00	2	3,429	0.06%
2019/07/23	2	120.75	4	121.63	123.00	-2	3,455	-0.06%
2019/07/19	2	119.00	1	116.50	116.00	1	3,760	0.03%
2019/07/16	4	117.75	0	0.00	117.00	4	3,699	0.11%
2019/07/12	20	119.53	22	119.75	119.50	-2	3,585	-0.06%
2019/07/11	4	115.38	3	112.50	116.00	1	3,414	0.03%
2019/07/10	3	104.50	11	104.91	105.50	-8	3,204	-0.25%
2019/07/09	0	0.00	1	102.00	102.50	-1	3,156	-0.03%
2019/07/08	1	100.50	1	101.50	100.50	0	3,137	0.00%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/12	1	101.50	1	102.50	101.00	0	3,646	0.00%
2019/06/10	0	0.00	3	101.50	102.00	-3	3,714	-0.08%
2019/06/06	3	97.20	0	0.00	97.20	3	3,729	0.08%
2019/05/29	1	100.00	0	0.00	99.60	1	3,963	0.03%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/17	1	101.00	0	0.00	99.20	1	4,095	0.02%
2019/05/16	0	0.00	0	100.00	100.00	0	4,150	0.00%
2019/05/02	0	0.00	1	104.00	105.00	-1	4,584	-0.02%
2019/04/29	1	105.50	3	101.50	105.00	-2	4,614	-0.04%
2019/04/26	11	104.00	0	0.00	103.00	11	4,594	0.24%
2019/04/22	0	0.00	5	106.00	105.00	-5	4,623	-0.11%
2019/04/11	5	103.00	0	103.00	103.00	5	4,844	0.10%
2019/04/08	2	102.75	9	104.22	104.00	-7	4,728	-0.15%
2019/04/01	1	99.30	1	100.50	98.80	0	4,679	0.00%
2019/03/27	0	0.00	10	98.65	99.10	-10	4,905	-0.20%
2019/03/26	0	97.20	0	0.00	97.70	0	5,061	0.00%
2019/03/25	0	96.40	1	96.30	96.30	-1	5,218	-0.02%
2019/03/22	5	98.00	0	0.00	97.00	5	5,219	0.10%
2019/03/20	10	99.30	1	101.00	99.60	9	5,353	0.17%
2019/03/19	1	99.50	0	0.00	99.50	1	5,353	0.02%
2019/03/18	0	98.00	0	98.00	98.30	0	5,316	0.00%
2019/03/15	3	98.97	2	98.00	96.70	1	5,360	0.02%
2019/03/14	41	97.34	41	96.82	97.40	0	5,249	0.00%
2019/03/13	25	96.08	25	95.80	95.60	0	5,239	0.00%
2019/03/12	26	95.48	26	96.24	94.40	0	5,221	0.00%
2019/03/11	2	95.30	1	95.50	95.00	1	5,256	0.02%
2019/03/06	0	94.30	0	0.00	94.30	0	5,493	0.00%
2019/03/05	3	95.10	6	94.58	95.50	-3	5,542	-0.05%
2019/03/04	1	96.10	4	94.64	93.10	-3	5,578	-0.05%
2019/02/27	2	91.30	1	91.50	91.60	1	5,529	0.02%
2019/02/26	1	91.80	1	93.30	92.10	0	5,591	0.00%
2019/02/22	2	92.70	0	0.00	91.80	2	5,868	0.03%
2019/02/20	1	94.60	0	0.00	94.00	1	6,036	0.02%
2019/02/15	25	95.60	28	96.39	96.10	-3	6,336	-0.05%
2019/02/14	2	93.00	1	92.70	94.00	1	6,321	0.02%
2019/02/13	7	93.04	3	93.33	93.00	4	6,450	0.06%
2019/02/12	6	94.97	1	96.00	97.40	5	6,428	0.08%
2019/01/29	3	86.30	3	85.60	86.30	0	6,842	0.00%
2019/01/25	0	0.00	17	84.88	86.00	-17	7,088	-0.24%
2019/01/22	1	81.70	0	0.00	81.60	1	8,051	0.01%
2019/01/18	0	0.00	1	82.60	82.60	-1	8,624	-0.01%
2019/01/17	53	82.02	36	82.98	82.50	17	8,731	0.19%
2019/01/15	0	0.00	2	88.10	88.40	-2	8,998	-0.02%
2019/01/11	1	88.00	2	87.60	86.90	-1	9,299	-0.01%
2019/01/10	3	87.60	5	85.08	88.20	-2	9,206	-0.02%
2019/01/09	2	83.70	1	84.40	82.30	1	9,039	0.01%
2019/01/07	2	81.60	0	0.00	82.40	2	8,979	0.02%
2018/12/26	1	81.40	1	81.90	81.80	0	8,954	0.00%
2018/12/21	1	87.00	1	87.60	85.00	0	8,909	0.00%
2018/12/20	4	86.18	7	86.37	87.50	-3	8,796	-0.03%
2018/12/19	7	82.53	2	83.70	86.00	5	8,697	0.06%
2018/12/18	3	79.33	5	79.30	79.20	-2	8,518	-0.02%
2018/12/13	3	86.50	16	86.56	85.90	-13	8,310	-0.16%
2018/12/12	5	83.00	5	84.00	84.70	0	8,195	0.00%
2018/12/10	1	83.50	2	83.75	83.30	-1	8,175	-0.01%
2018/12/05	0	0.00	0.1	83.50	83.50	-0.1	8,173	0.00%
2018/12/03	1	85.30	6	85.27	85.50	-5	8,152	-0.06%
2018/11/30	7	83.39	2	83.95	84.30	5	8,070	0.06%
2018/11/29	0	0.00	2	82.00	80.80	-2	7,997	-0.03%
2018/11/27	0	0.00	5	79.80	82.10	-5	7,878	-0.06%
2018/11/26	0	0.00	1	79.50	79.90	-1	7,804	-0.01%
2018/11/22	2	78.30	0	0.00	77.50	2	7,711	0.03%
2018/11/21	11	78.91	5	79.88	82.40	6	7,585	0.08%
2018/11/20	1	81.90	0	0.00	80.10	1	7,370	0.01%
2018/11/19	10	87.10	0	0.00	86.50	10	7,170	0.14%
2018/11/16	1	85.20	1	86.00	87.00	0	7,112	0.00%
2018/11/15	24	85.50	34	85.85	86.00	-10	7,004	-0.14%
2018/11/14	20	83.30	10	84.00	82.70	10	6,800	0.15%
2018/11/12	26	83.90	26	83.40	84.40	0	6,687	0.00%
2018/11/09	43	82.26	43	82.76	83.80	0	6,551	0.00%
2018/11/07	5	81.18	8	80.65	81.40	-3	6,148	-0.05%
2018/11/06	6	80.67	3	80.10	80.30	3	6,044	0.05%
2018/11/05	4	80.15	4	80.50	78.30	0	5,695	0.00%
2018/11/02	0	0.00	4	80.70	81.30	-4	5,536	-0.07%
2018/11/01	0	0.00	12	81.73	80.40	-12	5,439	-0.22%
2018/10/31	20	80.30	20	79.37	80.90	0	5,060	0.00%
2018/10/30	1	77.50	4	79.20	80.30	-3	4,866	-0.06%
2018/10/29	0	0.00	2	75.00	76.40	-2	4,611	-0.04%
2018/10/26	6	70.00	0	0.00	73.30	6	4,463	0.13%
2018/10/25	0	0.00	3	73.33	75.10	-3	4,117	-0.07%
2018/10/24	0	0.00	2	74.45	74.40	-2	4,047	-0.05%
2018/10/23	0	0.00	2	73.50	74.50	-2	4,142	-0.05%
2018/10/22	2	70.75	1	72.40	71.50	1	4,070	0.02%
2018/10/19	0	0.00	1	64.50	67.70	-1	3,798	-0.03%
2018/10/18	0	0.00	1	63.00	63.20	-1	3,752	-0.03%
2018/10/09	1	64.90	1	65.40	66.10	0	3,965	0.00%
2018/10/05	2	65.70	1	66.30	65.30	1	4,046	0.02%
2018/10/03	2	66.20	2	66.55	67.20	0	4,029	0.00%
2018/10/02	1	67.70	1	66.70	66.70	0	4,021	0.00%
2018/10/01	1	67.80	1	68.20	68.40	0	4,007	0.00%
2018/09/28	1	68.50	1	68.90	69.00	0	3,988	0.00%
2018/09/19	0	0.00	2	68.50	68.50	-2	3,864	-0.05%
2018/09/18	0	0.00	3	69.23	67.70	-3	3,842	-0.08%
2018/09/17	2	69.00	2	68.60	69.20	0	3,805	0.00%
2018/09/14	2	68.10	0	0.00	68.00	2	3,744	0.05%
2018/09/11	0	0.00	1	64.20	64.40	-1	3,644	-0.03%
2018/09/10	0	0.00	1	63.90	63.50	-1	3,629	-0.03%
2018/09/05	3	67.97	1	69.00	67.60	2	3,585	0.06%
2018/08/31	2	67.65	1	67.00	67.50	1	3,607	0.03%
2018/08/30	1	68.10	0	0.00	67.60	1	3,608	0.03%
2018/08/20	0	0.00	1	63.80	63.70	-1	3,776	-0.03%
2018/08/09	0	0.00	3	67.53	67.50	-3	3,741	-0.08%
2018/08/06	0	0.00	3	67.17	67.50	-3	3,689	-0.08%
2018/08/03	0	0.00	3	65.97	66.70	-3	3,616	-0.08%
2018/08/01	0	0.00	6	65.80	64.50	-6	3,507	-0.17%
2018/07/31	1	63.60	0	0.00	64.60	1	3,489	0.03%
2018/07/30	4	64.83	6	64.88	65.00	-2	3,424	-0.06%
2018/07/27	0	0.00	13	64.11	64.30	-13	3,195	-0.41%
2018/07/25	1	58.00	0	0.00	58.70	1	2,913	0.03%
2018/07/24	6	61.58	0	0.00	61.80	6	2,973	0.20%
2018/07/20	3	59.50	4	61.35	61.40	-1	3,033	-0.03%
2018/07/18	0	0.00	3	61.50	61.50	-3	3,086	-0.10%
2018/07/16	0	0.00	0	59.60	59.30	0	3,064	0.00%
2018/07/13	0	0.00	0	60.50	59.50	0	3,057	0.00%
2018/07/12	4	59.55	1	59.40	59.80	3	3,020	0.10%
2018/07/06	0	0.00	0	60.50	59.80	0	3,142	0.00%
2018/07/02	0	0.00	3	60.90	60.90	-3	3,251	-0.09%
2018/06/25	2	60.80	0	0.00	60.70	2	3,451	0.06%
2018/06/21	2	61.30	0	0.00	61.20	2	3,476	0.06%
2018/06/20	6	61.07	0	0.00	61.00	6	3,518	0.17%
2018/06/15	5	62.18	2	62.10	62.10	3	3,582	0.08%
2018/06/13	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/06/12	2	62.50	0	0.00	62.50	2	3,885	0.05%
2018/06/11	10	64.35	2	62.65	62.50	8	3,912	0.20%
2018/06/08	3	65.60	1	65.80	65.60	2	3,923	0.05%
2018/06/07	0	0.00	1	66.20	66.20	-1	3,944	-0.03%
2018/06/06	2	65.95	0	0.00	65.70	2	3,970	0.05%
2018/06/05	1	64.70	0	0.00	65.10	1	3,999	0.03%
2018/05/31	2	62.60	0	0.00	62.80	2	4,029	0.05%
2018/05/29	0	0.00	1	64.10	63.30	-1	4,168	-0.02%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/22	0	0.00	5	62.20	61.80	-5	4,937	-0.10%
2018/05/21	1	62.70	0	0.00	61.90	1	5,091	0.02%
2018/05/16	5	60.94	2	60.90	60.90	3	5,214	0.06%
2018/05/11	0	0.00	5	62.50	62.10	-5	5,637	-0.09%
2018/05/10	7	61.94	0	0.00	61.50	7	5,653	0.12%
2018/05/09	0	0.00	1	61.20	61.10	-1	5,666	-0.02%
2018/05/08	4	61.10	4	60.90	60.90	0	5,634	0.00%
2018/05/07	0	0.00	9	61.78	62.30	-9	5,621	-0.16%
2018/05/04	4	59.75	0	0.00	59.70	4	5,704	0.07%
2018/05/03	2	60.40	2	61.60	60.20	0	5,679	0.00%
2018/05/02	5	61.62	5	62.40	62.40	0	5,674	0.00%
2018/04/30	9	62.16	0	0.00	61.60	9	5,668	0.16%
2018/04/27	1	63.60	0	0.00	63.80	1	5,593	0.02%
2018/04/26	0	0.00	2	66.50	66.20	-2	5,488	-0.04%
2018/04/25	0	0.00	1	69.40	69.80	-1	5,500	-0.02%
2018/04/23	0	0.00	2	72.75	71.70	-2	5,556	-0.04%
2018/04/17	0	71.80	0	0.00	71.30	0	5,666	0.00%
2018/04/10	1	73.10	1	73.00	73.40	0	5,586	0.00%
2018/04/02	0	0.00	3	72.40	72.80	-3	5,592	-0.05%
2018/03/30	0	0.00	1	71.50	71.50	-1	5,640	-0.02%
2018/03/28	3	73.23	0	0.00	72.10	3	5,575	0.05%
2018/03/20	1	77.70	1	78.50	77.50	0	5,887	0.00%
2018/03/19	0	0.00	1	78.60	78.60	-1	6,434	-0.02%
2018/03/16	4	77.40	0	0.00	76.60	4	6,840	0.06%
2018/03/14	1	77.10	1	77.30	77.30	0	6,648	0.00%
2018/03/12	0	0.00	1	78.30	78.30	-1	6,610	-0.02%
2018/03/06	2	77.80	0	0.00	78.50	2	6,572	0.03%
2018/03/05	7	79.87	0	0.00	78.50	7	6,523	0.11%
2018/03/02	0	0.00	1.1	81.97	81.60	-1.1	6,385	-0.02%
2018/03/01	0	0.00	1	83.10	82.80	-1	6,348	-0.02%
2018/02/26	0	0.00	5	81.94	82.20	-5	6,119	-0.08%
2018/02/23	0	0.00	6	78.78	80.20	-6	5,848	-0.10%
2018/02/22	6	77.05	1	76.60	77.50	5	5,672	0.09%
2018/02/12	3	75.00	0	0.00	73.50	3	5,549	0.05%
2018/02/09	0	0.00	2	71.00	74.80	-2	5,529	-0.04%
2018/02/07	1	74.30	2	75.65	74.50	-1	5,498	-0.02%
2018/02/06	3	73.07	0	0.00	71.10	3	5,467	0.05%
2018/02/05	5	76.14	18	75.00	77.00	-13	5,337	-0.24%
2018/02/02	0	0.00	5	75.00	75.00	-5	5,200	-0.10%
2018/01/29	0	0.00	1	73.90	75.00	-1	5,321	-0.02%
2018/01/26	0	0.00	4	72.60	72.60	-4	5,238	-0.08%
2018/01/25	5	73.70	0	0.00	73.50	5	5,308	0.09%
2018/01/24	0	0.00	5	74.00	74.80	-5	5,382	-0.09%
2018/01/22	0	0.00	1	74.70	74.60	-1	5,675	-0.02%
2018/01/19	1	72.60	2	73.30	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	1	73.10	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	2	71.80	72.00	-2	5,797	-0.03%
2018/01/16	0	0.00	1	71.60	71.20	-1	5,761	-0.02%
2018/01/15	5	69.80	0	0.00	69.80	5	5,784	0.09%
2018/01/12	1	70.50	0	0.00	70.20	1	5,818	0.02%
2018/01/11	0	0.00	3	68.77	70.00	-3	5,762	-0.05%
2018/01/10	0	0.00	3	68.00	68.00	-3	5,746	-0.05%
2018/01/09	1	69.50	1	70.20	69.20	0	5,729	0.00%
2018/01/04	2	69.60	2	69.80	70.30	0	5,702	0.00%
2018/01/03	0	0.00	1	69.80	69.80	-1	5,736	-0.02%
2018/01/02	2	70.60	0	0.00	70.00	2	5,764	0.03%