瑞儀 (6176)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	197.00	1	197.50	197.50	0	5,109	0.00%
2024/04/26	1	192.00	0	0.00	195.50	1	5,072	0.02%
2024/04/25	0	0.00	3	190.50	194.50	-3	4,894	-0.06%
2024/04/22	0	0.00	0	174.90	175.00	0	4,729	0.00%
2024/04/19	0	176.00	3	177.33	177.00	-3	4,696	-0.06%
2024/04/16	3	175.33	0	0.00	176.50	3	4,567	0.07%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/11	0	0.00	0.2	174.00	175.50	-0.2	4,562	0.00%
2024/04/10	0.1	173.00	1	175.00	175.00	-1	4,569	-0.02%
2024/04/08	2	171.00	1	170.50	170.50	1	4,616	0.02%
2024/04/01	0.1	171.00	0	0.00	169.50	0.1	4,446	0.00%
2024/03/29	2.1	171.19	3	171.00	169.00	-0.9	4,380	-0.02%
2024/03/28	0	0.00	2	176.00	172.50	-2	4,218	-0.05%
2024/03/27	5	170.70	4	171.38	172.00	1	4,055	0.02%
2024/03/26	4	169.75	2	170.00	170.50	2	3,977	0.05%
2024/03/25	0	0.00	1	174.00	172.00	-1	3,924	-0.03%
2024/03/22	0.2	177.43	1	176.00	176.00	-0.8	3,917	-0.02%
2024/03/21	5	182.80	1	183.00	183.00	4	3,899	0.10%
2024/03/20	12	190.63	9	190.28	188.50	3	3,821	0.08%
2024/03/19	2	185.75	1.1	188.91	187.00	0.9	3,574	0.03%
2024/03/18	0	171.50	1	171.50	176.50	-1	3,387	-0.03%
2024/03/14	1	176.03	0	0.00	180.00	1	3,217	0.03%
2024/03/13	0	0.00	1	181.50	184.00	-1	3,053	-0.03%
2024/03/12	0	0.00	1.2	178.08	177.50	-1.2	2,914	-0.04%
2024/03/08	4.2	170.14	0	0.00	170.00	4.2	2,772	0.15%
2024/03/07	0	152.00	1	155.00	166.00	-1	2,569	-0.04%
2024/03/06	0	0.00	0.1	148.00	151.00	-0.1	2,420	0.00%
2024/03/04	0	147.50	0	0.00	148.50	0	2,357	0.00%
2024/03/01	1.1	143.18	1	144.50	144.00	0.1	2,319	0.00%
2024/02/23	0.2	145.17	0	0.00	145.00	0.2	2,313	0.01%
2024/02/20	0.1	142.00	0	0.00	140.50	0.1	2,327	0.00%
2024/02/16	0.1	140.00	0	0.00	139.00	0.1	2,344	0.00%
2024/02/05	0.1	138.40	0	0.00	139.50	0.1	2,333	0.00%
2024/02/02	0.1	137.45	0	0.00	138.50	0.1	2,347	0.00%
2024/02/01	0.1	138.00	0	0.00	137.00	0.1	2,369	0.00%
2024/01/22	0	0.00	2	138.50	139.00	-2	2,526	-0.08%
2024/01/19	1	137.00	0	0.00	137.50	1	2,540	0.04%
2024/01/17	0	0.00	2	138.75	138.00	-2	2,551	-0.08%
2024/01/16	0	137.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/09	3.1	131.85	5	133.00	134.00	-1.9	2,653	-0.07%
2024/01/03	3	137.00	1	135.50	139.50	2	2,548	0.08%
2023/12/28	0	0.00	3	132.17	132.00	-3	2,462	-0.12%
2023/12/18	0	134.00	0	0.00	132.50	0	2,343	0.00%
2023/12/14	0	0.00	1	135.50	136.50	-1	2,254	-0.04%
2023/12/13	2	135.25	0	0.00	135.00	2	2,255	0.09%
2023/12/12	0	0.00	1	135.50	136.00	-1	2,254	-0.04%
2023/12/07	2	132.25	0	0.00	132.00	2	2,425	0.08%
2023/12/06	0	0.00	2	132.00	132.50	-2	2,467	-0.08%
2023/12/04	2	131.00	0	0.00	132.00	2	2,493	0.08%
2023/11/29	0	0.00	3	132.50	133.50	-3	2,612	-0.11%
2023/11/24	0	0.00	5	133.50	133.50	-5	2,590	-0.19%
2023/11/16	1	129.00	2	129.00	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/09	0	0.00	2	127.50	127.00	-2	2,633	-0.08%
2023/11/07	1	126.00	10	126.00	127.00	-9	2,666	-0.34%
2023/11/01	0	0.00	1	125.00	125.50	-1	2,797	-0.04%
2023/10/30	11	125.50	0	0.00	124.50	11	2,836	0.39%
2023/10/24	1	126.50	0	126.50	126.50	1	3,142	0.03%
2023/10/20	0	0.00	1	123.00	125.00	-1	3,097	-0.03%
2023/10/19	1	124.00	0	0.00	123.00	1	3,119	0.03%
2023/10/16	0	123.00	0	0.00	122.50	0	3,199	0.00%
2023/10/12	0.1	122.50	0	0.00	122.50	0.1	3,244	0.00%
2023/10/11	0.1	123.00	0	0.00	123.00	0.1	3,237	0.00%
2023/10/05	0.1	125.50	0	0.00	124.00	0.1	3,239	0.00%
2023/10/04	2	123.50	2	125.00	124.50	0	3,236	0.00%
2023/10/02	0.1	123.16	0	0.00	123.50	0.1	3,236	0.00%
2023/09/28	0	124.50	0	0.00	123.00	0	3,252	0.00%
2023/09/21	0	0.00	0	125.50	126.50	0	3,281	0.00%
2023/09/19	2	130.00	0	0.00	129.00	2	3,436	0.06%
2023/09/18	0	129.50	0	0.00	129.00	0	3,486	0.00%
2023/09/13	0	0.00	21	129.62	129.50	-21	3,476	-0.60%
2023/09/12	0	0.00	2	127.00	127.00	-2	3,444	-0.06%
2023/09/07	1	126.50	0	0.00	127.00	1	3,403	0.03%
2023/09/06	3	127.50	10	125.80	127.00	-7	3,394	-0.21%
2023/09/05	0	0.00	2	122.75	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	1	119.51	122.00	-1	3,329	-0.03%
2023/08/29	0	0.00	2	118.00	119.00	-2	3,345	-0.06%
2023/08/25	0	0.00	0	116.50	117.00	0	3,399	0.00%
2023/08/23	0	0.00	2	115.50	116.00	-2	3,395	-0.06%
2023/08/22	0	114.00	0	0.00	114.50	0	3,412	0.00%
2023/08/21	2	112.77	0	0.00	114.00	2	3,403	0.06%
2023/08/18	0.1	117.50	0	0.00	117.00	0.1	3,352	0.00%
2023/08/17	1	117.00	0	0.00	118.50	1	3,344	0.03%
2023/08/16	0	116.00	0	0.00	117.00	0	3,329	0.00%
2023/08/14	0	116.50	0	0.00	116.50	0	3,299	0.00%
2023/08/09	10	118.00	0	0.00	119.00	10	3,182	0.31%
2023/08/08	0	0.00	3	118.34	120.50	-3	3,139	-0.10%
2023/08/07	0	118.00	0	0.00	118.50	0	3,089	0.00%
2023/08/01	1	116.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	0	0.00	16	120.63	120.50	-16	2,884	-0.55%
2023/07/28	2	110.25	0	0.00	110.50	2	2,638	0.08%
2023/07/26	1	110.00	0	0.00	110.00	1	2,617	0.04%
2023/07/25	0	0.00	1	110.00	111.00	-1	2,621	-0.04%
2023/07/24	1	109.50	4	109.50	109.50	-3	2,669	-0.11%
2023/07/21	1	111.50	0	0.00	110.50	1	2,650	0.04%
2023/07/20	1	110.00	0	0.00	111.00	1	2,655	0.04%
2023/07/18	0	0.00	1	111.00	111.50	-1	2,630	-0.04%
2023/07/17	0	109.00	0	0.00	110.50	0	2,601	0.00%
2023/07/12	0.1	110.00	0	0.00	111.00	0.1	2,672	0.00%
2023/07/07	1	109.00	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	4	112.00	111.50	-4	2,827	-0.14%
2023/07/04	0	0.00	1	109.00	109.00	-1	2,835	-0.04%
2023/07/03	1	109.50	2	109.50	110.00	-1	2,821	-0.04%
2023/06/30	2	109.50	5	109.90	110.00	-3	2,808	-0.11%
2023/06/28	2	109.50	0	0.00	111.00	2	2,772	0.07%
2023/06/27	0.1	109.38	0	0.00	108.00	0.1	2,748	0.00%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/19	1	123.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	2.1	124.00	0	0.00	124.00	2.1	2,422	0.08%
2023/06/14	4	125.00	4	125.00	125.00	0	2,343	0.00%
2023/06/13	0	0.00	3	124.50	124.50	-3	2,322	-0.13%
2023/06/08	0.1	121.50	4	121.50	122.50	-4	2,278	-0.17%
2023/05/31	0.1	118.00	0	0.00	118.00	0.1	2,201	0.00%
2023/05/29	0	120.00	0	0.00	120.00	0	2,151	0.00%
2023/05/25	0	0.00	3	118.50	118.50	-3	2,115	-0.14%
2023/05/22	3	115.50	3	116.50	116.50	0	2,067	0.00%
2023/05/18	0	0.00	2	115.00	115.50	-2	2,049	-0.10%
2023/05/11	0.1	114.00	0	0.00	113.50	0.1	2,035	0.00%
2023/05/02	4	113.38	0	0.00	113.00	4	2,084	0.19%
2023/04/27	0	0.00	4	111.50	112.50	-4	2,120	-0.19%
2023/04/19	1	115.50	0	0.00	114.00	1	1,946	0.05%
2023/04/14	1	115.00	0	0.00	112.00	1	1,890	0.05%
2023/04/06	0	0.00	1	109.50	111.00	-1	1,633	-0.06%
2023/03/30	0.2	110.00	0	0.00	110.00	0.2	1,658	0.01%
2023/03/27	0	0.00	0	108.50	108.50	0	1,801	0.00%
2023/03/23	1	107.50	4	108.00	108.00	-3	1,877	-0.16%
2023/03/13	2	106.00	0	0.00	106.50	2	1,816	0.11%
2023/03/03	0	0.00	1	107.00	107.00	-1	1,800	-0.06%
2023/02/21	1	105.00	0	0.00	106.00	1	1,834	0.05%
2023/02/17	0	0.00	2	104.50	104.50	-2	1,863	-0.11%
2023/02/07	2	104.00	0	0.00	104.00	2	1,957	0.10%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/03	0	0.00	5	103.50	103.00	-5	1,981	-0.25%
2023/02/02	0	0.00	10	103.75	103.50	-10	2,022	-0.49%
2023/02/01	10	102.25	2	102.50	103.00	8	2,036	0.39%
2023/01/31	0	0.00	20	103.13	102.50	-20	2,024	-0.99%
2023/01/30	0	0.00	20	102.50	102.00	-20	1,993	-1.00%
2023/01/09	17	98.98	21	98.84	98.80	-4	2,004	-0.20%
2023/01/06	10	101.50	0	0.00	101.50	10	1,947	0.51%
2023/01/05	10	104.50	0	0.00	104.50	10	1,897	0.53%
2023/01/04	19	104.74	0	0.00	104.00	19	1,903	1.00%
2022/12/23	1	104.50	0	0.00	106.00	1	1,990	0.05%
2022/12/22	10	106.00	0	0.00	105.50	10	2,027	0.49%
2022/12/16	0	0.00	20	105.00	107.00	-20	1,886	-1.06%
2022/12/15	0	0.00	10	104.50	104.50	-10	1,842	-0.54%
2022/12/14	11	103.00	0	0.00	103.50	11	1,878	0.59%
2022/12/13	20	104.75	0	0.00	103.50	20	1,905	1.05%
2022/12/09	0	0.00	5	106.00	106.00	-5	1,953	-0.26%
2022/12/07	0	0.00	1	105.50	105.00	-1	1,949	-0.05%
2022/12/05	2	105.00	0	0.00	106.00	2	1,936	0.10%
2022/12/02	5	105.00	0	0.00	106.00	5	1,951	0.26%
2022/12/01	2	105.50	0	0.00	106.00	2	1,951	0.10%
2022/11/23	0	0.00	18	104.50	104.00	-18	1,936	-0.93%
2022/11/22	0	0.00	10	103.50	104.00	-10	1,923	-0.52%
2022/11/21	10	102.25	0	0.00	102.00	10	1,905	0.52%
2022/11/18	0	0.00	5	104.50	104.00	-5	1,888	-0.26%
2022/11/17	0	0.00	15	103.67	104.50	-15	1,871	-0.80%
2022/11/16	0	0.00	5	103.50	103.50	-5	1,852	-0.27%
2022/11/14	0	0.00	3	102.00	102.50	-3	1,817	-0.17%
2022/11/11	5	102.00	7	103.50	101.50	-2	1,812	-0.11%
2022/11/09	29	101.00	0	0.00	101.50	29	1,782	1.63%
2022/11/07	1	98.70	1	98.70	98.60	0	1,752	0.00%
2022/11/02	0	0.00	2	99.15	99.90	-2	1,822	-0.11%
2022/10/28	0	0.00	1	94.60	95.60	-1	1,772	-0.06%
2022/10/25	1	93.20	0	0.00	93.20	1	1,744	0.06%
2022/10/21	1	96.00	0	0.00	95.80	1	1,753	0.06%
2022/10/07	0	0.00	1	99.00	99.00	-1	1,816	-0.06%
2022/10/05	1	97.80	0	0.00	97.80	1	1,819	0.05%
2022/09/27	0	0.00	1	100.00	100.50	-1	1,679	-0.06%
2022/09/26	1	97.00	0	0.00	96.30	1	1,618	0.06%
2022/09/22	1	98.70	0	0.00	98.30	1	1,651	0.06%
2022/09/21	1	99.80	0	0.00	100.50	1	1,615	0.06%
2022/09/14	0	0.00	1	98.30	98.80	-1	1,714	-0.06%
2022/09/13	0	0.00	1	99.60	99.60	-1	1,720	-0.06%
2022/09/12	8	100.00	8	99.70	99.70	0	1,753	0.00%
2022/09/06	8	95.55	0	0.00	95.50	8	1,763	0.45%
2022/08/31	1	100.50	0	0.00	100.50	1	1,715	0.06%
2022/08/15	0	0.00	1	101.00	100.00	-1	1,714	-0.06%
2022/08/12	0	0.00	2	101.00	100.50	-2	1,701	-0.12%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	1	99.20	1	100.00	99.50	0	1,677	0.00%
2022/08/08	0	0.00	3	95.30	96.50	-3	1,629	-0.18%
2022/08/04	1	92.50	0	0.00	93.00	1	1,624	0.06%
2022/07/22	0	0.00	1	87.10	87.20	-1	1,655	-0.06%
2022/07/20	1	85.80	0	0.00	85.80	1	1,618	0.06%
2022/07/07	0	0.00	2	82.60	82.30	-2	1,636	-0.12%
2022/07/04	2	83.70	0	0.00	83.00	2	1,652	0.12%
2022/06/30	0	0.00	1	86.80	86.80	-1	1,648	-0.06%
2022/06/27	1	88.40	0	0.00	87.10	1	1,598	0.06%
2022/06/24	5	87.14	0	0.00	86.70	5	1,598	0.31%
2022/06/23	1	99.00	0	0.00	97.60	1	1,512	0.07%
2022/06/21	0	0.00	2	101.50	102.50	-2	1,412	-0.14%
2022/06/20	1	101.50	0	0.00	101.00	1	1,394	0.07%
2022/06/02	0	0.00	0	105.50	105.50	0	1,491	0.00%
2022/05/12	1	100.00	0	0.00	100.00	1	1,723	0.06%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/04/12	0	0.00	1	101.50	102.50	-1	1,857	-0.05%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/17	0	0.00	0.4	102.50	102.00	-0.4	2,059	-0.02%
2022/02/25	3	99.73	0	0.00	100.50	3	1,895	0.16%
2022/02/24	0.1	100.50	4	99.80	99.80	-3.9	1,885	-0.21%
2022/02/14	1.1	101.05	0	0.00	101.00	1.1	1,998	0.06%
2022/02/08	2	103.00	0	0.00	103.00	2	2,001	0.10%
2022/01/25	0.1	100.50	0	0.00	101.00	0.1	1,995	0.01%
2022/01/24	0	0.00	2	100.50	101.50	-2	1,985	-0.10%
2022/01/21	1	102.00	0	0.00	101.00	1	2,020	0.05%
2022/01/20	0	0.00	1	104.00	103.50	-1	1,977	-0.05%
2022/01/17	3	101.00	0	0.00	102.50	3	1,842	0.16%
2022/01/11	0	0.00	3	101.00	101.00	-3	1,834	-0.16%
2022/01/04	3	102.00	5	102.00	102.00	-2	1,939	-0.10%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/23	0	0.00	1.4	100.72	99.90	-1.4	1,875	-0.07%
2021/12/20	0	0.00	1	98.60	98.30	-1	1,846	-0.05%
2021/12/17	0.1	98.55	0	0.00	99.10	0.1	1,852	0.01%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/14	1.1	95.22	0	0.00	95.00	1.1	1,847	0.06%
2021/12/13	1	97.40	0	0.00	96.70	1	1,810	0.06%
2021/12/08	0	0.00	1	97.80	97.70	-1	1,809	-0.06%
2021/12/06	3	97.07	0	0.00	97.10	3	1,815	0.17%
2021/12/03	0	0.00	2	97.70	97.70	-2	1,811	-0.11%
2021/12/02	0.1	97.50	0	0.00	97.40	0.1	1,808	0.01%
2021/11/26	1	97.00	0	0.00	97.00	1	1,818	0.05%
2021/11/23	0	0.00	1	99.00	98.50	-1	1,794	-0.06%
2021/11/19	2.1	100.26	0	100.50	99.70	2	1,800	0.11%
2021/11/18	0.1	101.58	2	100.30	100.50	-1.9	1,785	-0.11%
2021/11/17	0	0.00	0	98.40	97.90	0	1,736	0.00%
2021/11/15	0	0.00	1	98.10	97.90	-1	1,757	-0.06%
2021/11/12	1	97.10	0	0.00	97.10	1	1,768	0.06%
2021/11/09	1	97.20	0	0.00	97.10	1	1,850	0.05%
2021/10/29	0	0.00	6	98.50	97.30	-6	2,060	-0.29%
2021/10/28	1	94.90	0	0.00	95.10	1	2,092	0.05%
2021/10/22	0	0.00	1	93.80	93.70	-1	2,263	-0.04%
2021/10/20	1.1	91.71	0	0.00	92.00	1.1	2,297	0.05%
2021/10/18	0	0.00	1	91.00	91.00	-1	2,628	-0.04%
2021/10/14	0.1	88.80	2	89.15	88.70	-2	2,725	-0.07%
2021/10/13	4.2	91.14	0	0.00	90.80	4.2	2,723	0.15%
2021/10/08	1	94.50	2	94.30	94.00	-1	2,724	-0.04%
2021/10/07	4	94.20	0	0.00	94.40	4	2,786	0.14%
2021/10/06	0.1	93.00	2	93.05	92.00	-2	2,853	-0.07%
2021/10/05	0	0.00	1	91.60	92.50	-1	2,915	-0.03%
2021/10/01	0	0.00	5	92.20	92.00	-5	3,110	-0.16%
2021/09/28	5	94.50	0	0.00	94.10	5	3,269	0.15%
2021/09/27	2	93.10	0	0.00	92.80	2	3,329	0.06%
2021/09/23	1	93.10	0	0.00	92.70	1	3,338	0.03%
2021/09/22	3.2	94.01	0	0.00	92.60	3.2	3,330	0.10%
2021/09/08	2	94.30	2	94.20	94.10	0	3,446	0.00%
2021/09/07	2	95.70	1	96.80	95.70	1	3,461	0.03%
2021/09/06	6.2	96.03	0	0.00	96.00	6.2	3,479	0.18%
2021/09/02	2	98.20	0	0.00	98.00	2	3,463	0.06%
2021/08/30	3	97.90	0	0.00	97.80	3	3,498	0.09%
2021/08/26	0.1	98.00	7	97.59	97.50	-6.9	3,505	-0.20%
2021/08/19	6	96.20	0	0.00	96.00	6	3,453	0.17%
2021/08/18	1	97.70	0	0.00	97.90	1	3,429	0.03%
2021/08/13	0.2	96.07	0	0.00	95.30	0.2	3,368	0.00%
2021/08/10	1.1	99.97	0	0.00	98.90	1.1	3,348	0.03%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/04	0	0.00	1	101.00	101.00	-1	3,452	-0.03%
2021/08/03	0	0.00	2	101.75	102.50	-2	3,476	-0.06%
2021/08/02	1	105.50	1	104.00	104.00	0	3,441	0.00%
2021/07/28	0	0.00	6	106.75	107.00	-6	3,455	-0.17%
2021/07/26	0	0.00	1	110.50	110.50	-1	3,628	-0.03%
2021/07/23	9	111.11	0	0.00	110.50	9	3,795	0.24%
2021/07/21	2	123.25	0	0.00	123.00	2	3,539	0.06%
2021/07/20	2	124.00	0	0.00	124.50	2	3,511	0.06%
2021/07/19	5	125.50	0	0.00	125.50	5	3,453	0.14%
2021/07/14	6	126.00	0	0.00	126.00	6	3,480	0.17%
2021/07/13	2	125.00	0	0.00	125.00	2	3,450	0.06%
2021/07/12	4	126.25	0	0.00	126.50	4	3,402	0.12%
2021/07/09	6	126.50	0	0.00	127.00	6	3,415	0.18%
2021/07/08	0	0.00	4	129.63	129.00	-4	3,466	-0.12%
2021/07/05	4	125.50	0	0.00	126.00	4	3,340	0.12%
2021/07/02	3	125.50	0	0.00	125.50	3	3,353	0.09%
2021/07/01	8	122.50	0	0.00	122.50	8	3,352	0.24%
2021/06/30	2	121.00	0	0.00	121.50	2	3,347	0.06%
2021/06/25	1	120.50	0	120.00	120.00	1	3,372	0.03%
2021/06/24	0	0.00	0	118.50	118.50	0	3,373	0.00%
2021/05/18	1	113.00	0	0.00	116.00	1	4,428	0.02%
2021/05/11	0	0.00	5	123.90	120.50	-5	4,221	-0.12%
2021/05/07	2	126.50	2	129.00	130.00	0	4,206	0.00%
2021/05/06	0	0.00	2	126.00	126.50	-2	4,219	-0.05%
2021/05/04	1	124.50	0	0.00	127.00	1	4,266	0.02%
2021/05/03	4	130.25	1	130.50	130.50	3	4,242	0.07%
2021/04/29	4	130.25	0	0.00	128.50	4	4,190	0.10%
2021/04/28	0	0.00	1	126.50	124.50	-1	4,029	-0.02%
2021/04/22	0	0.00	1	126.50	124.00	-1	4,261	-0.02%
2021/04/21	1	124.50	1	126.50	126.50	0	4,388	0.00%
2021/04/14	2	122.50	5	124.70	123.00	-3	4,496	-0.07%
2021/04/13	10	127.00	0	0.00	126.00	10	4,421	0.23%
2021/04/12	0.4	127.50	0	0.00	127.50	0.4	4,450	0.01%
2021/04/07	0	0.00	1	127.50	129.00	-1	4,313	-0.02%
2021/04/01	0	0.00	1	126.50	126.50	-1	4,248	-0.02%
2021/03/31	0	0.00	2	127.50	127.00	-2	4,246	-0.05%
2021/03/30	0	0.00	3	126.83	127.00	-3	4,236	-0.07%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/26	0	0.00	2	124.75	124.50	-2	4,240	-0.05%
2021/03/25	4	123.00	2	123.50	124.00	2	4,249	0.05%
2021/03/24	2	124.25	0	0.00	124.00	2	4,286	0.05%
2021/03/23	3	125.33	0	0.00	124.50	3	4,299	0.07%
2021/03/22	2	127.50	0	0.00	128.00	2	4,293	0.05%
2021/03/19	0	0.00	2	125.00	126.50	-2	4,255	-0.05%
2021/03/18	3	124.50	1	125.00	125.00	2	4,186	0.05%
2021/03/17	2	124.00	1	123.50	123.50	1	4,140	0.02%
2021/03/16	0	124.50	0	0.00	124.50	0	4,183	0.00%
2021/03/15	5	122.50	3	123.83	124.00	2	4,230	0.05%
2021/03/12	0	0.00	5	120.00	120.00	-5	4,060	-0.12%
2021/03/11	2	119.25	0	0.00	119.00	2	4,059	0.05%
2021/03/08	0	0.00	2	119.00	119.00	-2	4,170	-0.05%
2021/03/03	1	118.50	0	0.00	118.00	1	4,619	0.02%
2021/03/02	5	120.00	0	0.00	118.50	5	4,605	0.11%
2021/02/26	0	0.00	1	120.00	119.50	-1	4,573	-0.02%
2021/02/19	1	118.00	1	118.50	119.50	0	4,451	0.00%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/01/25	1	120.50	1	120.00	121.50	0	4,202	0.00%
2021/01/22	3	118.50	0	0.00	119.50	3	4,159	0.07%
2021/01/20	2	121.25	2	120.50	117.50	0	4,133	0.00%
2021/01/18	0	0.00	1	119.50	119.50	-1	3,930	-0.03%
2021/01/15	0	0.00	12	119.00	119.50	-12	3,880	-0.31%
2021/01/14	0	0.00	6	119.92	119.00	-6	3,824	-0.16%
2021/01/13	0	0.00	1	117.50	117.50	-1	3,681	-0.03%
2021/01/12	2	115.50	0	0.00	115.50	2	3,612	0.06%
2021/01/11	0	0.00	1	117.50	116.00	-1	3,584	-0.03%
2021/01/07	0	0.00	3	115.00	115.00	-3	3,412	-0.09%
2021/01/06	2	115.00	2	115.00	115.00	0	3,404	0.00%
2020/12/31	0	0.00	11	114.05	114.00	-11	3,402	-0.32%
2020/12/29	2	115.00	0	0.00	115.50	2	3,422	0.06%
2020/12/28	3	115.50	11	115.00	115.50	-8	3,422	-0.23%
2020/12/22	0	113.50	1	114.50	114.00	-1	3,385	-0.03%
2020/12/18	1	114.50	0	0.00	115.00	1	3,353	0.03%
2020/12/17	8	114.00	0	0.00	115.00	8	3,312	0.24%
2020/12/16	0.1	113.50	0	0.00	113.50	0.1	3,279	0.00%
2020/12/10	2	114.75	0	0.00	114.50	2	3,194	0.06%
2020/12/09	4	119.00	1	117.50	118.00	3	3,129	0.10%
2020/12/02	0.1	118.50	0	0.00	118.50	0.1	3,104	0.00%
2020/12/01	12	117.08	7	117.00	117.50	5	3,005	0.17%
2020/11/30	1	117.50	3	118.00	116.00	-2	2,969	-0.07%
2020/11/27	3	116.67	3	115.50	118.50	0	2,832	0.00%
2020/11/26	0	0.00	5	110.50	110.50	-5	2,661	-0.19%
2020/11/24	3	110.50	0	0.00	110.50	3	2,683	0.11%
2020/11/20	4	109.00	0	0.00	109.00	4	2,685	0.15%
2020/11/18	2	109.50	0	0.00	109.50	2	2,698	0.07%
2020/11/16	0	0.00	1	110.00	109.50	-1	2,813	-0.04%
2020/11/11	1	111.00	0	0.00	110.50	1	2,961	0.03%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/10/30	2	112.50	0	0.00	112.50	2	3,408	0.06%
2020/10/29	1	111.50	4	110.38	111.50	-3	3,486	-0.09%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/27	0	0.00	2	109.25	109.00	-2	3,816	-0.05%
2020/10/22	3	107.67	0	0.00	107.50	3	4,633	0.06%
2020/10/20	1.2	109.50	0	0.00	109.00	1.2	4,870	0.02%
2020/10/12	1	110.00	1	111.00	109.00	0	5,371	0.00%
2020/10/07	1	107.00	0	0.00	108.00	1	5,421	0.02%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/10	0	0.00	1	108.50	108.00	-1	6,723	-0.01%
2020/09/07	1	109.50	0	0.00	109.00	1	6,691	0.01%
2020/09/04	0	0.00	2	111.25	112.00	-2	6,741	-0.03%
2020/09/03	1	112.50	0	0.00	111.00	1	6,782	0.01%
2020/09/02	0	0.00	1	109.50	110.50	-1	6,778	-0.01%
2020/08/27	0	112.00	3	110.50	110.50	-3	6,923	-0.04%
2020/08/26	3	111.17	0	0.00	112.00	3	7,015	0.04%
2020/08/20	0.1	109.50	0	0.00	108.00	0.1	7,211	0.00%
2020/08/19	3	115.33	0	0.00	114.00	3	7,143	0.04%
2020/08/14	0	0.00	2	118.75	119.00	-2	7,282	-0.03%
2020/08/13	1	116.00	0	0.00	115.50	1	7,267	0.01%
2020/08/12	10	117.00	0	0.00	117.00	10	7,236	0.14%
2020/08/11	21	116.38	10	116.00	116.00	11	7,231	0.15%
2020/08/10	1	118.00	1	118.50	118.50	0	7,187	0.00%
2020/08/06	3	124.50	0	0.00	122.00	3	7,162	0.04%
2020/08/05	1	122.50	5	121.50	122.50	-4	7,121	-0.06%
2020/08/03	1	124.00	0	0.00	122.50	1	7,077	0.01%
2020/07/31	0	0.00	11	128.64	125.00	-11	6,992	-0.16%
2020/07/30	11	125.27	5	125.50	125.50	6	6,759	0.09%
2020/07/29	2	120.75	9	123.44	123.50	-7	6,553	-0.11%
2020/07/28	6	117.67	3	120.00	117.00	3	6,255	0.05%
2020/07/27	5	118.90	1	119.00	117.50	4	6,152	0.07%
2020/07/23	0	0.00	8	113.69	115.50	-8	6,049	-0.13%
2020/07/20	0	0.00	2	112.00	113.00	-2	6,253	-0.03%
2020/07/15	0	0.00	1	110.00	109.00	-1	6,365	-0.02%
2020/07/14	0	0.00	2	109.50	109.50	-2	6,407	-0.03%
2020/07/13	0	0.00	0	110.50	109.50	0	6,406	0.00%
2020/07/10	2	109.50	0	0.00	109.50	2	6,448	0.03%
2020/07/09	2	115.00	0	0.00	113.50	2	6,441	0.03%
2020/07/08	1	112.00	4	111.00	112.00	-3	6,308	-0.05%
2020/07/07	3	118.48	0	0.00	114.00	3	6,256	0.05%
2020/07/06	5	124.50	4	124.75	126.50	1	6,116	0.02%
2020/07/03	2	123.50	1	123.50	124.00	1	6,162	0.02%
2020/07/02	7	123.57	3	122.50	123.50	4	6,214	0.06%
2020/07/01	0.3	120.00	2	119.50	120.00	-1.7	6,187	-0.03%
2020/06/18	0	0.00	1	117.50	117.50	-1	6,298	-0.02%
2020/06/17	0	0.00	2	114.50	114.00	-2	6,238	-0.03%
2020/06/16	2	115.00	0	0.00	114.00	2	6,255	0.03%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	1	107.50	3	112.00	113.50	-2	6,321	-0.03%
2020/06/11	4	113.50	3	112.33	111.50	1	6,301	0.02%
2020/06/10	6	115.00	1	114.50	115.00	5	6,277	0.08%
2020/06/09	0	0.00	1	113.50	113.50	-1	6,310	-0.02%
2020/06/08	2	114.75	1	113.00	113.50	1	6,311	0.02%
2020/06/04	0	0.00	2	111.25	112.50	-2	6,237	-0.03%
2020/06/03	3	110.00	2	110.00	110.00	1	6,219	0.02%
2020/06/02	0	0.00	1	108.00	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	1	105.00	1	105.50	104.00	0	6,060	0.00%
2020/05/27	2	105.00	0	0.00	103.50	2	6,049	0.03%
2020/05/22	1	102.50	0	0.00	100.50	1	5,957	0.02%
2020/05/21	1	104.00	5	103.60	104.00	-4	5,881	-0.07%
2020/05/20	0	0.00	1	99.20	99.50	-1	5,688	-0.02%
2020/05/14	1	97.40	0	0.00	97.20	1	5,498	0.02%
2020/05/13	1	99.00	0	0.00	99.20	1	5,447	0.02%
2020/05/12	1	98.20	0	0.00	97.90	1	5,453	0.02%
2020/05/11	1	99.70	1	100.00	98.60	0	5,434	0.00%
2020/05/08	1	98.80	0	0.00	98.60	1	5,336	0.02%
2020/05/05	2	98.20	0	0.00	98.00	2	5,222	0.04%
2020/04/30	2	97.70	4	97.90	98.80	-2	5,175	-0.04%
2020/04/29	0	0.00	1	97.60	97.60	-1	5,099	-0.02%
2020/04/28	1	97.80	0	0.00	97.50	1	5,053	0.02%
2020/04/27	1	97.80	0	98.30	98.00	1	5,061	0.02%
2020/04/21	0	0.00	1	93.70	94.00	-1	4,506	-0.02%
2020/04/20	3	94.87	2	95.50	95.30	1	4,410	0.02%
2020/04/17	0	0.00	4	92.43	92.80	-4	4,257	-0.09%
2020/04/15	0	0.00	1	92.30	92.00	-1	4,123	-0.02%
2020/04/14	1	92.20	2	92.60	91.60	-1	4,045	-0.02%
2020/04/13	2	89.55	0	0.00	90.00	2	3,958	0.05%
2020/04/10	1	88.00	1	90.40	90.10	0	3,937	0.00%
2020/04/09	1	90.60	1	89.70	88.00	0	3,901	0.00%
2020/04/08	2.1	90.70	2	90.80	89.20	0.1	3,786	0.00%
2020/04/07	1	84.20	0	0.00	84.40	1	3,556	0.03%
2020/03/27	0	0.00	1	81.80	80.20	-1	3,149	-0.03%
2020/03/26	2	80.55	0	0.00	80.20	2	3,019	0.07%
2020/03/24	0	0.00	2	78.25	77.30	-2	2,974	-0.07%
2020/03/18	2	78.85	0	0.00	77.30	2	2,966	0.07%
2020/03/12	1	88.40	0	0.00	87.90	1	2,830	0.04%
2020/03/09	0.1	96.00	0	0.00	95.50	0.1	2,783	0.00%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/11	1	104.00	0	0.00	104.50	1	2,620	0.04%
2020/02/10	0.1	104.00	0	0.00	103.50	0.1	2,632	0.00%
2020/02/04	0.3	106.00	0	0.00	104.50	0.3	2,692	0.01%
2020/01/30	0.4	103.50	1	104.00	103.50	-0.6	2,703	-0.02%
2020/01/13	0	0.00	1	117.50	117.00	-1	3,228	-0.03%
2020/01/09	1	117.50	1	117.00	117.00	0	3,359	0.00%
2020/01/07	0	0.00	1	117.00	117.00	-1	3,381	-0.03%
2019/12/30	2	119.00	0	0.00	119.50	2	3,475	0.06%
2019/12/27	1	120.00	1	119.00	119.00	0	3,505	0.00%
2019/12/20	1	120.00	0	0.00	119.50	1	3,625	0.03%
2019/12/18	2	120.50	0	0.00	120.50	2	3,652	0.05%
2019/12/16	0	0.00	1	120.00	119.50	-1	3,627	-0.03%
2019/12/12	4	116.50	0	0.00	116.50	4	3,638	0.11%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/09	3	120.33	1	119.50	119.50	2	3,895	0.05%
2019/12/06	0	0.00	1	120.50	121.00	-1	3,994	-0.03%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/12/02	0	0.00	1	117.00	116.50	-1	3,953	-0.03%
2019/11/28	1	116.50	1	116.50	116.00	0	3,913	0.00%
2019/11/27	3	116.33	0	0.00	117.00	3	3,935	0.08%
2019/11/25	2	116.00	0	0.00	116.00	2	3,865	0.05%
2019/11/22	5	117.00	0	0.00	117.50	5	3,829	0.13%
2019/11/21	0	0.00	2	117.00	118.00	-2	3,814	-0.05%
2019/11/20	1	118.50	0	0.00	118.00	1	3,816	0.03%
2019/11/19	1	120.00	1	120.00	119.00	0	3,808	0.00%
2019/11/18	1	119.00	0	0.00	120.50	1	3,812	0.03%
2019/11/14	0	0.00	1	118.00	117.00	-1	3,834	-0.03%
2019/11/13	0	0.00	1	118.00	118.50	-1	3,847	-0.03%
2019/11/12	1	116.50	0	0.00	118.00	1	3,850	0.03%
2019/11/05	1	122.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	0	0.00	26	121.50	122.00	-26	3,879	-0.67%
2019/11/01	1	121.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	20	121.00	0	0.00	121.00	20	3,924	0.51%
2019/10/30	0	0.00	50	119.00	119.00	-50	3,888	-1.29%
2019/10/28	20	118.00	0	0.00	118.00	20	3,876	0.52%
2019/10/25	30	120.33	0	0.00	119.00	30	3,854	0.78%
2019/10/17	3	115.50	0	0.00	116.00	3	3,502	0.09%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/09/11	10	122.00	11	121.95	124.50	-1	3,780	-0.03%
2019/09/10	1	114.00	12	116.17	119.00	-11	3,582	-0.31%
2019/09/09	6	111.50	40	112.50	112.50	-34	3,462	-0.98%
2019/09/06	21	112.74	6	113.50	112.50	15	3,439	0.44%
2019/09/05	10	115.75	0	0.00	115.00	10	3,418	0.29%
2019/09/02	0	0.00	0	115.00	115.00	0	3,454	0.00%
2019/08/28	0	0.00	1	115.00	115.50	-1	3,465	-0.03%
2019/08/27	0	0.00	1	114.50	114.00	-1	3,479	-0.03%
2019/08/20	6	118.92	10	118.00	119.00	-4	3,533	-0.11%
2019/08/16	10	117.50	10	117.50	117.50	0	3,547	0.00%
2019/08/14	5	119.50	6	120.83	119.00	-1	3,568	-0.03%
2019/08/12	6	118.25	5	117.00	117.00	1	3,568	0.03%
2019/08/07	5	118.00	5	119.00	117.50	0	3,566	0.00%
2019/08/06	1	115.00	0	0.00	118.00	1	3,595	0.03%
2019/08/02	6	120.25	0	0.00	119.50	6	3,579	0.17%
2019/08/01	20	123.75	10	125.00	124.50	10	3,554	0.28%
2019/07/31	10	124.00	0	0.00	123.00	10	3,572	0.28%
2019/07/30	0	0.00	11	124.09	124.00	-11	3,572	-0.31%
2019/07/29	10	125.00	1	124.50	125.00	9	3,584	0.25%
2019/07/26	0	0.00	50	125.00	122.00	-50	3,557	-1.41%
2019/07/25	51	121.49	0	0.00	122.00	51	3,444	1.48%
2019/07/24	1	120.50	0	0.00	123.00	1	3,429	0.03%
2019/07/23	0	0.00	51	121.14	123.00	-51	3,455	-1.48%
2019/07/22	0	0.00	20	119.00	118.50	-20	3,615	-0.55%
2019/07/19	11	116.09	0	0.00	116.00	11	3,760	0.29%
2019/07/18	10	117.50	0	0.00	118.00	10	3,728	0.27%
2019/07/16	51	118.97	0	0.00	117.00	51	3,699	1.38%
2019/07/15	2	119.50	50	121.00	122.00	-48	3,619	-1.33%
2019/07/12	48	116.10	3	119.00	119.50	45	3,585	1.26%
2019/07/11	5	115.00	2	115.50	116.00	3	3,414	0.09%
2019/07/10	0	0.00	11	104.50	105.50	-11	3,204	-0.34%
2019/07/09	10	102.50	0	0.00	102.50	10	3,156	0.32%
2019/07/04	0	0.00	3	100.00	99.80	-3	3,201	-0.09%
2019/06/28	5	105.00	2	104.00	104.00	3	3,351	0.09%
2019/06/26	0	0.00	1	101.50	104.00	-1	3,322	-0.03%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/05/29	0	0.00	1	100.50	99.60	-1	3,963	-0.03%
2019/05/23	1	104.50	2	104.00	103.00	-1	4,050	-0.02%
2019/05/20	0	0.00	1	100.50	101.00	-1	4,042	-0.02%
2019/05/17	0.3	99.20	0	0.00	99.20	0.3	4,095	0.01%
2019/05/14	0	0.00	1	96.90	98.50	-1	4,310	-0.02%
2019/05/10	0	0.00	1	104.00	101.50	-1	4,507	-0.02%
2019/05/06	1	100.50	0	0.00	101.50	1	4,619	0.02%
2019/04/26	1	104.50	0	0.00	103.00	1	4,594	0.02%
2019/04/25	0	0.00	5	109.00	111.50	-5	4,696	-0.11%
2019/04/23	0	0.00	1	107.00	107.00	-1	4,623	-0.02%
2019/04/22	2	105.75	0	0.00	105.00	2	4,623	0.04%
2019/04/17	1	104.00	0	0.00	104.50	1	4,883	0.02%
2019/04/10	1	104.00	0	0.00	105.50	1	4,838	0.02%
2019/04/09	0	0.00	1	106.00	107.00	-1	4,806	-0.02%
2019/04/01	0	98.50	0	0.00	98.80	0	4,679	0.00%
2019/03/21	0	0.00	1	99.80	98.90	-1	5,238	-0.02%
2019/03/14	0	0.00	1	97.40	97.40	-1	5,249	-0.02%
2019/03/08	0	0.00	3	93.10	92.80	-3	5,318	-0.06%
2019/03/07	0	0.00	1	94.90	94.80	-1	5,425	-0.02%
2019/03/06	2	95.10	0	0.00	94.30	2	5,493	0.04%
2019/03/05	1	93.10	0	0.00	95.50	1	5,542	0.02%
2019/03/04	3	94.90	0	0.00	93.10	3	5,578	0.05%
2019/02/21	0	0.00	2	94.40	94.40	-2	5,999	-0.03%
2019/02/20	0	0.00	1	95.80	94.00	-1	6,036	-0.02%
2019/02/18	2	95.05	0	0.00	94.80	2	6,322	0.03%
2019/02/15	1	96.60	3	96.30	96.10	-2	6,336	-0.03%
2019/02/14	1	94.00	1	94.20	94.00	0	6,321	0.00%
2019/02/13	4	95.03	1	92.40	93.00	3	6,450	0.05%
2019/02/12	0	0.00	1	96.90	97.40	-1	6,428	-0.02%
2019/02/11	0	0.00	1	88.10	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	1	87.00	87.10	-1	6,542	-0.02%
2019/01/15	0	0.00	3	86.83	88.40	-3	8,998	-0.03%
2019/01/14	2	86.20	0	0.00	85.40	2	9,202	0.02%
2019/01/11	1	86.30	0	0.00	86.90	1	9,299	0.01%
2019/01/10	0	88.10	0	0.00	88.20	0	9,206	0.00%
2019/01/09	2	84.45	2	82.30	82.30	0	9,039	0.00%
2019/01/08	1	82.30	1	82.00	83.20	0	8,993	0.00%
2019/01/07	0	0.00	1	82.50	82.40	-1	8,979	-0.01%
2019/01/04	1	81.50	0	0.00	81.00	1	8,956	0.01%
2019/01/03	3	82.50	1	82.00	82.50	2	8,977	0.02%
2019/01/02	1	82.10	1	83.30	82.10	0	8,972	0.00%
2018/12/27	1	82.50	1	84.00	84.40	0	8,992	0.00%
2018/12/25	2	81.00	2	83.25	81.00	0	8,955	0.00%
2018/12/24	1	83.00	1	85.00	83.00	0	8,916	0.00%
2018/12/19	0	0.00	6	83.35	86.00	-6	8,697	-0.07%
2018/12/18	0	0.00	1	83.00	79.20	-1	8,518	-0.01%
2018/12/17	0	0.00	1	83.00	83.50	-1	8,354	-0.01%
2018/12/14	2	84.65	0	0.00	82.50	2	8,351	0.02%
2018/12/13	2	86.00	5	86.60	85.90	-3	8,310	-0.04%
2018/12/12	0	0.00	3	84.17	84.70	-3	8,195	-0.04%
2018/12/10	2	83.30	2	84.10	83.30	0	8,175	0.00%
2018/12/06	2	82.80	0	0.00	82.10	2	8,184	0.02%
2018/12/05	1	83.10	0	0.00	83.50	1	8,173	0.01%
2018/12/04	2	85.10	1	86.20	85.40	1	8,191	0.01%
2018/12/03	0	0.00	1	85.50	85.50	-1	8,152	-0.01%
2018/11/30	1	83.50	4	83.15	84.30	-3	8,070	-0.04%
2018/11/29	1	81.20	1	81.90	80.80	0	7,997	0.00%
2018/11/28	3	80.63	0	0.00	80.60	3	7,949	0.04%
2018/11/27	0	0.00	5	80.74	82.10	-5	7,878	-0.06%
2018/11/26	0	0.00	3	79.40	79.90	-3	7,804	-0.04%
2018/11/23	2	77.25	3	78.00	76.70	-1	7,802	-0.01%
2018/11/22	5	80.02	0	0.00	77.50	5	7,711	0.06%
2018/11/21	1	81.00	5	81.60	82.40	-4	7,585	-0.05%
2018/11/20	3	82.67	0	0.00	80.10	3	7,370	0.04%
2018/11/19	2	86.25	0	0.00	86.50	2	7,170	0.03%
2018/11/16	1	85.30	1	86.30	87.00	0	7,112	0.00%
2018/11/15	2	85.45	10	85.38	86.00	-8	7,004	-0.11%
2018/11/14	3	83.60	0	0.00	82.70	3	6,800	0.04%
2018/11/13	1	82.30	0	0.00	84.70	1	6,745	0.01%
2018/11/12	2	83.55	1	85.20	84.40	1	6,687	0.01%
2018/11/09	0	0.00	1	83.80	83.80	-1	6,551	-0.02%
2018/11/08	3	82.43	4	82.78	81.50	-1	6,402	-0.02%
2018/11/07	4	80.70	3	80.73	81.40	1	6,148	0.02%
2018/11/06	4	82.30	6	81.68	80.30	-2	6,044	-0.03%
2018/11/05	7	79.91	4	80.23	78.30	3	5,695	0.05%
2018/11/02	5	80.90	0	0.00	81.30	5	5,536	0.09%
2018/11/01	1	84.20	0	0.00	80.40	1	5,439	0.02%
2018/10/31	12	79.83	12	79.73	80.90	0	5,060	0.00%
2018/10/30	9	78.23	9	78.18	80.30	0	4,866	0.00%
2018/10/26	6	71.12	8	72.16	73.30	-2	4,463	-0.04%
2018/10/25	0	0.00	2	74.50	75.10	-2	4,117	-0.05%
2018/10/24	1	74.30	1	74.00	74.40	0	4,047	0.00%
2018/10/23	4	74.30	8	74.34	74.50	-4	4,142	-0.10%
2018/10/22	1	71.50	9	69.97	71.50	-8	4,070	-0.20%
2018/10/19	0	0.00	2	63.50	67.70	-2	3,798	-0.05%
2018/10/18	0	0.00	2	63.20	63.20	-2	3,752	-0.05%
2018/10/17	2	62.80	0	0.00	62.20	2	3,831	0.05%
2018/10/16	2	63.20	0	0.00	62.80	2	3,903	0.05%
2018/10/01	4	67.80	0	0.00	68.40	4	4,007	0.10%
2018/09/28	0	0.00	1	68.90	69.00	-1	3,988	-0.03%
2018/09/17	1	69.00	2	69.30	69.20	-1	3,805	-0.03%
2018/09/14	1	68.00	0	0.00	68.00	1	3,744	0.03%
2018/09/13	1	67.90	0	0.00	68.00	1	3,724	0.03%
2018/09/05	0	0.00	1	68.30	67.60	-1	3,585	-0.03%
2018/09/03	1	67.60	0	0.00	67.40	1	3,602	0.03%
2018/08/30	1	67.50	1	68.00	67.60	0	3,608	0.00%
2018/08/29	0	0.00	1	66.30	66.60	-1	3,593	-0.03%
2018/08/28	0	0.00	1	66.70	66.30	-1	3,665	-0.03%
2018/08/21	1	65.40	0	0.00	65.40	1	3,759	0.03%
2018/08/17	5	66.60	0	0.00	65.80	5	3,777	0.13%
2018/08/16	0	0.00	3	66.50	66.30	-3	3,762	-0.08%
2018/08/15	0	0.00	1	66.20	66.70	-1	3,752	-0.03%
2018/08/14	0	0.00	6.9	66.53	66.80	-6.9	3,747	-0.18%
2018/08/13	0	0.00	2	65.25	65.80	-2	3,780	-0.05%
2018/08/10	0	0.00	2	68.10	67.40	-2	3,739	-0.05%
2018/08/08	0	0.00	1	68.30	68.20	-1	3,740	-0.03%
2018/08/06	5	67.36	6	67.00	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	6	66.17	66.70	-6	3,616	-0.17%
2018/08/01	2	64.80	0	0.00	64.50	2	3,507	0.06%
2018/07/31	0	0.00	2	64.05	64.60	-2	3,489	-0.06%
2018/07/30	6	65.00	2	65.50	65.00	4	3,424	0.12%
2018/07/27	0	0.00	3	64.00	64.30	-3	3,195	-0.09%
2018/07/26	0	0.00	7	58.43	58.50	-7	2,874	-0.24%
2018/07/25	2	58.50	0	0.00	58.70	2	2,913	0.07%
2018/07/24	0	0.00	2	61.90	61.80	-2	2,973	-0.07%
2018/07/20	1	60.90	1	61.30	61.40	0	3,033	0.00%
2018/07/18	1	61.50	0	0.00	61.50	1	3,086	0.03%
2018/07/16	4	59.73	0	0.00	59.30	4	3,064	0.13%
2018/07/13	0	0.00	1	59.50	59.50	-1	3,057	-0.03%
2018/07/12	1	59.30	0	0.00	59.80	1	3,020	0.03%
2018/07/10	2	60.40	0	0.00	60.20	2	3,095	0.06%
2018/06/28	1	59.90	0	0.00	59.80	1	3,245	0.03%
2018/06/26	0	0.00	1	60.40	60.30	-1	3,328	-0.03%
2018/06/19	1	61.90	0	0.00	61.90	1	3,513	0.03%
2018/06/15	3	62.20	0	0.00	62.10	3	3,582	0.08%
2018/06/07	2	65.65	1	65.40	66.20	1	3,944	0.03%
2018/06/05	1	63.80	1	64.30	65.10	0	3,999	0.00%
2018/05/29	0	0.00	0	63.50	63.30	0	4,168	0.00%
2018/05/22	1	62.10	0	0.00	61.80	1	4,937	0.02%
2018/05/21	5	62.70	5	62.00	61.90	0	5,091	0.00%
2018/05/09	1	61.00	10	60.75	61.10	-9	5,666	-0.16%
2018/05/08	7	61.86	0	0.00	60.90	7	5,634	0.12%
2018/05/04	5	59.86	0	0.00	59.70	5	5,704	0.09%
2018/04/27	8	63.79	0	0.00	63.80	8	5,593	0.14%
2018/04/26	0	0.00	1	68.30	66.20	-1	5,488	-0.02%
2018/04/25	0	0.00	5	69.50	69.80	-5	5,500	-0.09%
2018/04/24	2	70.70	1	70.70	71.00	1	5,528	0.02%
2018/04/20	0	0.00	1	73.60	73.20	-1	5,612	-0.02%
2018/04/18	3	72.10	0	0.00	72.20	3	5,644	0.05%
2018/04/17	1	71.30	0	0.00	71.30	1	5,666	0.02%
2018/04/16	3	72.87	0	0.00	73.00	3	5,591	0.05%
2018/04/13	0.1	72.60	0	0.00	72.60	0.1	5,599	0.00%
2018/04/12	2	71.80	0	0.00	72.20	2	5,600	0.04%
2018/04/11	0	0.00	1	73.40	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	8	73.04	73.40	-8	5,586	-0.14%
2018/04/09	0	0.00	6	71.40	71.20	-6	5,572	-0.11%
2018/04/03	2	72.10	0	0.00	72.30	2	5,579	0.04%
2018/04/02	8	72.66	0	0.00	72.80	8	5,592	0.14%
2018/03/29	11	71.70	2	71.90	71.50	9	5,633	0.16%
2018/03/26	0	0.00	2	75.40	75.50	-2	5,463	-0.04%
2018/03/23	0	76.10	0	0.00	75.80	0	5,507	0.00%
2018/03/20	3	78.10	0	0.00	77.50	3	5,887	0.05%
2018/03/19	1	78.60	7	78.70	78.60	-6	6,434	-0.09%
2018/03/16	7	77.70	1	78.00	76.60	6	6,840	0.09%
2018/03/15	0	0.00	1	76.40	76.10	-1	6,663	-0.02%
2018/03/14	3	77.53	0	0.00	77.30	3	6,648	0.05%
2018/03/12	7	78.79	6	78.30	78.30	1	6,610	0.02%
2018/03/09	1	78.50	7	78.50	78.10	-6	6,590	-0.09%
2018/03/06	7	78.00	0	0.00	78.50	7	6,572	0.11%
2018/03/05	2	78.55	8	78.83	78.50	-6	6,523	-0.09%
2018/03/02	0.4	81.50	0	0.00	81.60	0.4	6,385	0.01%
2018/03/01	0.4	82.70	0	0.00	82.80	0.4	6,348	0.01%
2018/02/27	1	83.00	5	83.48	82.50	-4	6,284	-0.06%
2018/02/26	0	0.00	15	83.10	82.20	-15	6,119	-0.25%
2018/02/23	3	79.97	5	79.60	80.20	-2	5,848	-0.03%
2018/02/22	6	76.80	0	0.00	77.50	6	5,672	0.11%
2018/02/21	4	76.20	1	74.90	77.40	3	5,655	0.05%
2018/02/12	0	0.00	3	74.50	73.50	-3	5,549	-0.05%
2018/02/09	9	74.44	3	74.03	74.80	6	5,529	0.11%
2018/02/08	0	0.00	7	75.43	73.50	-7	5,512	-0.13%
2018/02/07	0	0.00	5	74.82	74.50	-5	5,498	-0.09%
2018/02/06	4	71.18	3	73.60	71.10	1	5,467	0.02%
2018/02/05	2	76.25	5	75.40	77.00	-3	5,337	-0.06%
2018/01/30	0	0.00	50	74.74	73.40	-50	5,322	-0.94%
2018/01/29	50	74.10	1	74.60	75.00	49	5,321	0.92%
2018/01/23	0	0.00	4	74.70	73.50	-4	5,461	-0.07%
2018/01/22	1	73.80	0	0.00	74.60	1	5,675	0.02%
2018/01/17	0	0.00	19	71.68	72.00	-19	5,797	-0.33%
2018/01/16	1	70.40	0	0.00	71.20	1	5,761	0.02%
2018/01/15	6	70.10	1	70.00	69.80	5	5,784	0.09%
2018/01/12	0	0.00	1	70.50	70.20	-1	5,818	-0.02%
2018/01/02	10	69.90	0	0.00	70.00	10	5,764	0.17%