加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    4,120張
  • 產業
    上市 光電類股

  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.001200.00199.00-15,162-0.02%
2024/04/290196.750.1196.00197.50-0.15,1090.00%
2024/04/2611.1194.2411194.77195.500.15,0720.00%
2024/04/2500.001.8191.84194.50-1.84,894-0.04%
2024/04/2400.001177.50177.00-14,708-0.02%
2024/04/220175.3300.00175.0004,7290.00%
2024/04/190178.000.3177.93177.00-0.34,696-0.01%
2024/04/180180.7500.00182.0004,6260.00%
2024/04/170177.501179.50179.00-14,591-0.02%
2024/04/160.2177.770175.00176.500.24,5670.00%
2024/04/120.2175.9900.00175.500.24,5590.00%
2024/04/110.2174.6700.00175.500.24,5620.00%
2024/04/100.1174.410172.50175.000.14,5690.00%
2024/04/090173.0000.00172.5004,6050.00%
2024/04/0800.000171.50170.5004,6160.00%
2024/04/020172.502173.50174.00-24,514-0.04%
2024/04/010170.004170.00169.50-44,446-0.09%
2024/03/292170.0100.00169.0024,3800.05%
2024/03/280176.501174.50172.50-14,218-0.02%
2024/03/276.3171.185173.00172.001.34,0550.03%
2024/03/260170.001.1174.50170.50-1.13,977-0.03%
2024/03/251177.000.2174.00172.000.83,9240.02%
2024/03/221.2176.0000.00176.001.23,9170.03%
2024/03/210.3183.500184.00183.000.33,8990.01%
2024/03/205.1192.453197.63188.5023,8210.05%
2024/03/191189.504.1188.49187.00-3.13,574-0.09%
2024/03/180177.500.1176.55176.50-0.13,3870.00%
2024/03/151170.500174.63172.5013,3490.03%
2024/03/142179.502182.47180.0003,2170.00%
2024/03/135180.402.1182.00184.002.93,0530.10%
2024/03/120174.002175.75177.50-22,914-0.07%
2024/03/112168.000167.50167.5022,8220.07%
2024/03/082169.750171.00170.0022,7720.07%
2024/03/070153.332.2158.95166.00-2.22,569-0.09%
2024/03/0600.001147.50151.00-12,420-0.04%
2024/03/051147.001.1148.90149.00-0.12,3970.00%
2024/03/040148.0000.00148.5002,3570.00%
2024/03/010.2145.000.1144.60144.000.12,3190.00%
2024/02/290148.5000.00147.5002,2680.00%
2024/02/2700.000146.00146.5002,2720.00%
2024/02/230145.5000.00145.0002,3130.00%
2024/02/220144.0000.00145.0002,3250.00%
2024/02/210142.501142.50143.00-12,321-0.04%
2024/02/200142.0000.00140.5002,3270.00%
2024/02/1900.000139.00141.0002,3360.00%
2024/02/161139.000139.50139.0012,3440.04%
2024/02/150140.5000.00140.0002,3490.00%
2024/02/050139.0000.00139.5002,3330.00%
2024/02/0100.000137.67137.0002,3690.00%
2024/01/3100.000139.00138.5002,3990.00%
2024/01/3000.000139.00138.5002,4260.00%
2024/01/290140.0000.00140.0002,4460.00%
2024/01/260139.0000.00139.5002,4520.00%
2024/01/250138.5000.00139.0002,4520.00%
2024/01/240138.5000.00138.0002,4700.00%
2024/01/230138.0000.00139.0002,5110.00%
2024/01/1900.000136.50137.5002,5400.00%
2024/01/1800.000136.50137.5002,5570.00%
2024/01/1700.000.2137.50138.00-0.22,551-0.01%
2024/01/1600.000136.00138.5002,5450.00%
2024/01/150136.5000.00137.0002,5780.00%
2024/01/1200.000135.78135.5002,6090.00%
2024/01/112136.2500.00136.0022,6260.08%
2024/01/100135.5000.00137.0002,6660.00%
2024/01/091130.540.1132.50134.0012,6530.04%
2024/01/0800.000137.50139.0002,5650.00%
2024/01/0500.000137.75139.0002,5640.00%
2024/01/040138.5000.00139.5002,5570.00%
2024/01/0300.000136.00139.5002,5480.00%
2023/12/2800.002.1131.55132.00-2.12,462-0.09%
2023/12/260.1131.0000.00132.000.12,4670.00%
2023/12/220133.2500.00133.5002,4500.00%
2023/12/200132.5000.00133.5002,4100.00%
2023/12/1500.000135.00134.5002,2650.00%
2023/12/130137.0000.00135.0002,2550.00%
2023/12/120137.0000.00136.0002,2540.00%
2023/12/080132.5000.00133.5002,3670.00%
2023/12/070132.0000.00132.0002,4250.00%
2023/12/060132.5000.00132.5002,4670.00%
2023/12/050131.5000.00131.0002,4830.00%
2023/12/0400.000131.00132.0002,4930.00%
2023/12/010132.501132.50132.50-12,571-0.04%
2023/11/301132.0000.00132.0012,5960.04%
2023/11/291.2132.091133.00133.500.22,6120.01%
2023/11/283131.173131.83132.5002,6040.00%
2023/11/272132.751131.51131.5012,6010.04%
2023/11/2400.000.4132.50133.50-0.42,590-0.02%
2023/11/2200.001130.00129.50-12,539-0.04%
2023/11/210.2129.0000.00128.000.22,5280.01%
2023/11/161129.006129.08129.00-52,539-0.20%
2023/11/152128.5000.00128.5022,5830.08%
2023/11/140127.0000.00127.0002,5840.00%
2023/11/091127.0100.00127.0012,6330.04%
2023/11/070.2127.0000.00127.000.22,6660.01%
2023/11/010124.5000.00125.5002,7970.00%
2023/10/305124.5000.00124.5052,8360.18%
2023/10/2600.001127.00126.00-13,148-0.03%
2023/10/251125.5000.00126.0013,1350.03%
2023/10/231126.0000.00126.0013,1240.03%
2023/10/2000.001125.00125.00-13,097-0.03%
2023/10/191123.001123.00123.0003,1190.00%
2023/10/181125.001124.50125.0003,1480.00%
2023/10/121122.0000.00122.5013,2440.03%
2023/10/0400.004123.50124.50-43,236-0.12%
2023/10/034125.5000.00123.5043,2200.12%
2023/09/250127.5000.00126.0003,2620.00%
2023/09/2100.004127.00126.50-43,281-0.12%
2023/09/2000.000128.50128.5003,3030.00%
2023/09/190129.502130.00129.00-23,436-0.06%
2023/09/180130.001128.00129.00-13,486-0.03%
2023/09/150129.0000.00129.0003,5040.00%
2023/09/141128.001130.00129.0003,5130.00%
2023/09/134129.5000.00129.5043,4760.12%
2023/09/120126.501127.00127.00-13,444-0.03%
2023/09/1100.000123.00125.0003,4170.00%
2023/09/081125.510125.00126.0013,4070.03%
2023/09/0700.000125.50127.0003,4030.00%
2023/09/050122.0000.00123.5003,3260.00%
2023/08/2900.000.1118.00119.00-0.13,3450.00%
2023/08/281117.5000.00117.0013,3510.03%
2023/08/2300.000.1116.00116.00-0.13,3950.00%
2023/08/212113.2500.00114.0023,4030.06%
2023/08/170117.5000.00118.5003,3440.00%
2023/08/140116.5000.00116.5003,2990.00%
2023/08/1100.001119.00119.50-13,242-0.03%
2023/08/100117.503117.83118.00-33,214-0.09%
2023/08/0900.000117.75119.0003,1820.00%
2023/08/080119.001120.00120.50-13,139-0.03%
2023/08/074118.504.2118.47118.50-0.23,089-0.01%
2023/08/040118.000117.00118.0003,0470.00%
2023/08/020117.750117.50118.0003,0170.00%
2023/08/0100.001117.54117.50-12,960-0.03%
2023/07/3143116.6643119.58120.5002,8840.00%
2023/07/260110.5000.00110.0002,6170.00%
2023/07/210110.0000.00110.5002,6500.00%
2023/07/170110.0000.00110.5002,6010.00%
2023/07/120110.5000.00111.0002,6720.00%
2023/07/110109.5000.00110.0002,8230.00%
2023/07/061111.5000.00111.5012,8270.04%
2023/07/040110.0000.00109.0002,8350.00%
2023/06/300.4110.000.1110.00110.000.32,8080.01%
2023/06/290.1110.500.6111.01111.00-0.52,796-0.02%
2023/06/283.1109.0600.00111.003.12,7720.11%
2023/06/272.5109.0600.00108.002.52,7480.09%
2023/06/2600.000123.50123.0002,5760.00%
2023/06/200124.0000.00124.5002,4890.00%
2023/06/1600.000124.50124.0002,4220.00%
2023/06/1400.000.1125.00125.00-0.12,3430.00%
2023/06/1300.000.2125.00124.50-0.22,322-0.01%
2023/06/120.2123.000123.67124.000.22,3070.01%
2023/06/0900.000122.50124.0002,2900.00%
2023/06/050121.0000.00121.0002,2490.00%
2023/06/020120.5000.00121.0002,2440.00%
2023/06/010119.0000.00120.0002,2090.00%
2023/05/3100.000.1118.00118.00-0.12,2010.00%
2023/05/300.1118.500119.50119.500.12,1490.00%
2023/05/2900.001119.50120.00-12,151-0.05%
2023/05/2600.000119.50119.0002,1390.00%
2023/05/251118.000117.87118.5012,1150.05%
2023/05/2400.000117.25118.0002,0980.00%
2023/05/190.1115.501.1115.50115.50-12,056-0.05%
2023/05/1700.001114.00114.50-12,040-0.05%
2023/05/161113.002114.00114.00-12,037-0.05%
2023/05/1500.001113.00113.50-12,031-0.05%
2023/05/122114.5000.00114.5022,0390.10%
2023/05/111114.0000.00113.5012,0350.05%
2023/05/050114.000.4114.00114.00-0.42,041-0.02%
2023/04/2800.000.3113.00113.00-0.32,122-0.01%
2023/04/270113.0000.00112.5002,1200.00%
2023/04/260.7111.5000.00112.500.72,0460.03%
2023/04/250113.501113.50112.00-12,015-0.05%
2023/04/211111.0000.00111.0011,9480.05%
2023/04/190113.0000.00114.0001,9460.00%
2023/04/1800.000112.00112.5001,9510.00%
2023/04/170113.0000.00112.5001,9230.00%
2023/04/1300.000109.50109.5001,7150.00%
2023/04/1200.000.9111.00111.00-0.91,717-0.05%
2023/04/110.8111.5100.00112.500.81,7120.04%
2023/04/1000.000110.50111.0001,6960.00%
2023/04/070112.0000.00112.0001,6550.00%
2023/04/0600.000.2110.89111.00-0.21,633-0.01%
2023/03/3000.000.1110.50110.00-0.11,658-0.01%
2023/03/290.4109.0000.00110.000.41,6860.03%
2023/03/2800.000109.45109.5001,7240.00%
2023/03/2400.000108.00108.5001,8960.00%
2023/03/2300.000.1108.00108.00-0.11,877-0.01%
2023/03/221107.0000.00108.0011,8420.05%
2023/03/210.1105.5000.00106.500.11,8390.01%
2023/03/200105.6700.00106.5001,8480.00%
2023/03/0600.004108.00108.00-41,798-0.22%
2023/03/0300.001.6107.19107.00-1.61,800-0.09%
2023/03/020106.0000.00105.5001,7830.00%
2023/02/240106.0000.00105.5001,7950.00%
2023/02/2300.000.9105.50105.50-0.91,809-0.05%
2023/02/220.7104.5000.00105.500.71,8190.04%
2023/02/210.8105.0000.00106.000.81,8340.04%
2023/02/1000.000102.71102.0001,9640.00%
2023/02/070103.0000.00104.0001,9570.00%
2023/02/0300.000103.50103.0001,9810.00%
2023/02/0200.000103.50103.5002,0220.00%
2023/01/171100.0000.00100.5011,9830.05%
2023/01/1600.00199.0099.20-11,971-0.05%
2023/01/12198.2000.0098.1011,9800.05%
2023/01/1100.00199.6098.90-11,977-0.05%
2023/01/09498.73199.0098.8032,0040.15%
2023/01/061101.5000.00101.5011,9470.05%
2023/01/030105.5000.00105.5001,9020.00%
2022/12/2000.002108.49107.00-22,033-0.10%
2022/12/190107.5000.00109.0001,9940.00%
2022/12/162106.0000.00107.0021,8860.11%
2022/12/1400.005103.00103.50-51,878-0.27%
2022/12/1300.0050103.50103.50-501,905-2.63%
2022/12/1200.000105.00106.0001,9150.00%
2022/12/0900.001105.50106.00-11,953-0.05%
2022/12/080105.5000.00106.0001,9530.00%
2022/12/070105.500104.50105.0001,9490.00%
2022/12/062105.5000.00105.5021,9420.10%
2022/12/054106.000105.50106.0041,9360.20%
2022/12/0100.000105.50106.0001,9510.00%
2022/11/230104.0000.00104.0001,9360.00%
2022/11/1700.000103.50104.5001,8710.00%
2022/11/1630103.0000.00103.50301,8521.62%
2022/11/1512102.0000.00103.50121,8350.65%
2022/11/118102.500.1101.50101.5081,8120.44%
2022/11/090101.0000.00101.5001,7820.00%
2022/09/2900.001101.00100.00-11,743-0.06%
2022/09/22099.2000.0098.3001,6510.00%
2022/09/2100.000.199.90100.50-0.11,615-0.01%
2022/09/1500.00199.9099.00-11,689-0.06%
2022/09/1400.001298.5398.80-121,714-0.70%
2022/09/070.196.2000.0096.000.11,7580.00%
2022/08/3100.000100.00100.5001,7150.00%
2022/08/300.199.7000.0099.400.11,7160.00%
2022/08/2900.00298.0098.20-21,717-0.12%
2022/08/2300.000100.00100.0001,7270.00%
2022/08/18299.4000.00100.5021,7280.12%
2022/08/171100.000.1100.00100.000.91,7270.05%
2022/08/160.1100.5000.00101.000.11,7230.00%
2022/08/1500.000.1100.00100.00-0.11,7140.00%
2022/08/1200.000.2100.00100.50-0.21,701-0.01%
2022/08/112100.5000.00100.5021,6990.12%
2022/08/101100.50499.7399.50-31,677-0.18%
2022/08/090.197.6000.0099.100.11,6480.01%
2022/08/020.193.3000.0092.600.11,6340.01%
2022/07/2900.00191.0093.30-11,628-0.06%
2022/07/180.185.1000.0084.800.11,6090.01%
2022/07/06382.7300.0082.0031,6350.18%
2022/07/05084.5000.0083.0001,6450.00%
2022/06/24287.9000.0086.7021,5980.13%
2022/06/2300.00099.1097.6001,5120.00%
2022/06/2200.001101.00100.50-11,441-0.07%
2022/06/2100.001101.50102.50-11,412-0.07%
2022/06/1400.003105.17105.50-31,374-0.22%
2022/06/1300.000.1104.00105.50-0.11,402-0.01%
2022/06/021105.5000.00105.5011,4910.07%
2022/05/271104.5000.00103.5011,5840.06%
2022/05/1600.000.2102.50103.00-0.21,704-0.01%
2022/05/1100.000.2101.00100.00-0.21,708-0.01%
2022/05/103101.3300.00101.5031,7030.18%
2022/05/054.1103.984104.00104.000.11,7480.01%
2022/05/032101.502102.00103.0001,7920.00%
2022/04/290.1103.0000.00102.500.11,8040.01%
2022/04/2200.001107.50107.50-11,892-0.05%
2022/04/1300.000102.50103.0001,8460.00%
2022/03/3000.000.1104.25104.00-0.11,914-0.01%
2022/03/2800.000103.88103.5001,9240.00%
2022/03/230103.0000.00102.5002,0060.00%
2022/03/220102.5000.00102.5002,0350.00%
2022/03/0700.0010100.50100.50-101,952-0.51%
2022/02/24199.8000.0099.8011,8850.05%
2022/02/223100.6700.00100.5031,8850.16%
2022/02/210.1101.5000.00102.000.11,9540.01%
2022/02/1800.0010101.00101.50-101,971-0.51%
2022/02/1500.000.2101.50101.50-0.21,993-0.01%
2022/02/100.2103.7500.00103.500.22,0060.01%
2022/02/070.1102.0000.00102.500.11,9920.01%
2022/01/261101.502101.50101.50-11,984-0.05%
2022/01/2500.002101.00101.00-21,995-0.10%
2022/01/2100.004101.00101.00-42,020-0.20%
2022/01/201104.001103.00103.5001,9770.00%
2022/01/1900.000105.00104.0001,9640.00%
2022/01/184.2104.760.3104.17105.003.91,9340.20%
2022/01/170.2101.2500.00102.500.21,8420.01%
2022/01/1400.000.1100.50101.00-0.11,830-0.01%
2022/01/1300.002100.50101.00-21,835-0.11%
2022/01/1200.003100.67101.00-31,841-0.16%
2022/01/1100.004100.50101.00-41,834-0.22%
2022/01/100.1101.0000.00101.500.11,8420.01%
2022/01/0700.001100.00101.50-11,858-0.05%
2022/01/041.1102.001102.00102.000.11,9390.01%
2021/12/302100.501100.50101.0011,9120.05%
2021/12/24199.700.199.83100.500.91,8860.05%
2021/12/220.199.1000.0099.500.11,8610.00%
2021/12/17198.6000.0099.1011,8520.05%
2021/12/1600.00198.0098.10-11,824-0.05%
2021/12/14295.4500.0095.0021,8470.11%
2021/12/0700.00097.4097.3001,8090.00%
2021/11/23298.4500.0098.5021,7940.11%
2021/11/2200.00199.80100.00-11,784-0.06%
2021/11/1900.0020100.0099.70-201,800-1.11%
2021/11/181100.00399.63100.50-21,785-0.11%
2021/11/161098.1000.0097.70101,7520.57%
2021/11/15198.1000.0097.9011,7570.06%
2021/11/121097.0000.0097.10101,7680.57%
2021/11/10296.8000.0097.0021,8310.11%
2021/11/0800.00198.1098.20-11,834-0.05%
2021/11/04196.5000.0096.3011,9100.05%
2021/11/03196.0000.0096.0011,9270.05%
2021/10/29198.80297.3097.30-12,060-0.05%
2021/10/2800.00195.0095.10-12,092-0.05%
2021/10/210.192.30192.0092.00-0.92,275-0.04%
2021/10/15189.3000.0089.7012,6830.04%
2021/10/1300.00290.7090.80-22,723-0.07%
2021/09/24192.9000.0092.7013,3450.03%
2021/09/220.293.3000.0092.600.23,3300.00%
2021/09/16194.7000.0094.8013,3490.03%
2021/08/262097.5000.0097.50203,5050.57%
2021/08/250.198.8000.0099.100.13,4970.00%
2021/08/20194.1000.0093.8013,4690.03%
2021/08/19195.9000.0096.0013,4530.03%
2021/08/18296.8000.0097.9023,4290.06%
2021/08/16396.4300.0096.3033,3760.09%
2021/08/100.199.6000.0098.900.13,3480.00%
2021/08/040.1101.5000.00101.000.13,4520.00%
2021/08/031101.0000.00102.5013,4760.03%
2021/08/021.1104.0000.00104.001.13,4410.03%
2021/07/301106.0200.00105.5013,4290.03%
2021/07/291106.5000.00107.0013,4350.03%
2021/07/283106.5000.00107.0033,4550.09%
2021/07/231112.0000.00110.5013,7950.03%
2021/07/2200.002124.25124.50-23,602-0.06%
2021/07/211123.0012124.00123.00-113,539-0.31%
2021/07/192125.5000.00125.5023,4530.06%
2021/07/162126.7500.00127.0023,4610.06%
2021/07/132125.5000.00125.0023,4500.06%
2021/07/122126.0000.00126.5023,4020.06%
2021/07/091126.5000.00127.0013,4150.03%
2021/07/0600.001127.49128.00-13,355-0.03%
2021/07/051126.001126.00126.0003,3400.00%
2021/07/011122.5000.00122.5013,3520.03%
2021/06/300.1121.5000.00121.500.13,3470.00%
2021/06/152118.5000.00118.5023,6530.05%
2021/06/1100.000.4118.00117.50-0.43,697-0.01%
2021/06/0300.001119.50119.00-14,085-0.02%
2021/06/0210120.0000.00118.50104,1130.24%
2021/05/271116.5000.00116.5014,2450.02%
2021/05/2400.001116.00116.00-14,353-0.02%
2021/05/180.1112.0010115.00116.00-9.94,428-0.22%
2021/05/1400.001115.50116.00-14,404-0.02%
2021/05/131115.001116.00116.0004,3650.00%
2021/05/051126.0000.00125.0014,2330.02%
2021/05/0400.002126.50127.00-24,266-0.05%
2021/05/033130.5000.00130.5034,2420.07%
2021/04/291130.003130.00128.50-24,190-0.05%
2021/04/201123.502125.00125.00-14,422-0.02%
2021/04/141125.0000.00123.0014,4960.02%
2021/04/0900.002128.50129.00-24,414-0.05%
2021/03/3000.002125.50127.00-24,236-0.05%
2021/03/2500.000124.00124.0004,2490.00%
2021/03/2400.001125.00124.00-14,286-0.02%
2021/03/2300.001125.00124.50-14,299-0.02%
2021/03/172123.7500.00123.5024,1400.05%
2021/03/151125.501123.00124.0004,2300.00%
2021/03/1000.001120.50119.50-14,056-0.02%
2021/03/0900.001119.50119.50-14,083-0.02%
2021/03/0800.000119.00119.0004,1700.00%
2021/03/0300.000.2118.50118.00-0.24,6190.00%
2021/02/262119.5000.00119.5024,5730.04%
2021/02/2200.000120.00119.0004,4600.00%
2021/02/180.1117.5000.00117.500.14,4120.00%
2021/02/0400.001117.50117.50-14,372-0.02%
2021/02/0300.001116.00116.50-14,374-0.02%
2021/02/0200.001115.50115.50-14,369-0.02%
2021/02/011114.0000.00114.0014,3730.02%
2021/01/291114.0000.00115.0014,3560.02%
2021/01/211119.001118.00118.0004,1640.00%
2021/01/201118.001121.44117.5004,1330.00%
2021/01/191119.0000.00118.5013,9750.03%
2021/01/1800.000.1119.00119.50-0.13,9300.00%
2021/01/150120.0000.00119.5003,8800.00%
2021/01/141118.505118.50119.00-43,824-0.10%
2021/01/130117.502117.50117.50-23,681-0.05%
2021/01/111116.5200.00116.0013,5840.03%
2021/01/0700.002115.00115.00-23,412-0.06%
2021/01/0600.001115.00115.00-13,404-0.03%
2021/01/0500.001116.50116.50-13,382-0.03%
2020/12/3100.001114.50114.00-13,402-0.03%
2020/12/2300.001115.50114.50-13,391-0.03%
2020/12/1800.001114.00115.00-13,353-0.03%
2020/12/161113.0000.00113.5013,2790.03%
2020/12/1500.002113.75113.00-23,202-0.06%
2020/12/106115.502114.50114.5043,1940.13%
2020/12/0900.005120.00118.00-53,129-0.16%
2020/12/0800.001115.50115.50-13,043-0.03%
2020/12/0400.001116.00116.00-13,103-0.03%
2020/12/034117.002116.75116.0023,1320.06%
2020/12/0200.001119.00118.50-13,104-0.03%
2020/12/011117.501118.50117.5003,0050.00%
2020/11/305118.1000.00116.0052,9690.17%
2020/11/271117.503115.50118.50-22,832-0.07%
2020/11/2510109.5000.00109.50102,6790.37%
2020/11/191109.0000.00109.0012,7010.04%
2020/11/171109.5000.00109.0012,7240.04%
2020/11/0900.003111.50111.50-33,136-0.10%
2020/11/0600.001111.00111.00-13,180-0.03%
2020/11/043110.1700.00111.0033,3320.09%
2020/11/0300.001110.50111.00-13,342-0.03%
2020/11/021109.5000.00108.0013,3970.03%
2020/10/301111.5000.00112.5013,4080.03%
2020/10/291111.001110.50111.5003,4860.00%
2020/10/221107.5000.00107.5014,6330.02%
2020/10/212110.0000.00108.5024,7210.04%
2020/10/1300.001110.50110.00-15,330-0.02%
2020/10/121110.0000.00109.0015,3710.02%
2020/10/081107.5000.00108.0015,3930.02%
2020/09/3000.001110.00110.50-15,703-0.02%
2020/09/251106.5000.00106.5016,2680.02%
2020/09/2200.001109.00109.50-16,470-0.02%
2020/09/171111.5000.00111.5016,5180.02%
2020/09/151110.0000.00110.0016,5720.02%
2020/09/012106.5010107.00107.00-86,804-0.12%
2020/08/2000.001109.50108.00-17,211-0.01%
2020/08/131116.501115.50115.5007,2670.00%
2020/08/1000.004119.25118.50-47,187-0.06%
2020/08/062124.0000.00122.0027,1620.03%
2020/08/042122.001122.00122.0017,1380.01%
2020/08/0300.006124.25122.50-67,077-0.08%
2020/07/318128.383127.33125.0056,9920.07%
2020/07/304125.7515126.50125.50-116,759-0.16%
2020/07/2919122.8400.00123.50196,5530.29%
2020/07/284119.254119.00117.0006,2550.00%
2020/07/271118.502119.50117.50-16,152-0.02%
2020/07/2400.0011117.64116.50-116,124-0.18%
2020/07/221112.001111.50111.5006,2410.00%
2020/07/171111.5000.00111.0016,2620.02%
2020/07/151112.0000.00109.0016,3650.02%
2020/07/142109.001108.50109.5016,4070.02%
2020/07/1000.001110.00109.50-16,448-0.02%
2020/07/0917113.685113.70113.50126,4410.19%
2020/07/0800.001112.00112.00-16,308-0.02%
2020/07/075116.601115.50114.0046,2560.06%
2020/07/0600.001124.50126.50-16,116-0.02%
2020/07/023123.003123.17123.5006,2140.00%
2020/06/231119.0000.00119.0016,3760.02%
2020/06/2200.003118.67119.00-36,365-0.05%
2020/06/181117.0000.00117.5016,2980.02%
2020/06/161114.5000.00114.0016,2550.02%
2020/06/151113.001112.00113.0006,2970.00%
2020/06/111113.5061113.51111.50-606,301-0.95%
2020/06/103113.8300.00115.0036,2770.05%
2020/06/091113.501113.50113.5006,3100.00%
2020/06/0820113.5000.00113.50206,3110.32%
2020/06/052114.503114.50114.50-16,269-0.02%
2020/06/042111.754110.63112.50-26,237-0.03%
2020/06/0342109.634109.75110.00386,2190.61%
2020/06/0200.001107.00108.00-16,143-0.02%
2020/06/012105.501104.50105.5016,0560.02%
2020/05/291103.001104.00103.0006,0330.00%
2020/05/281104.502105.25104.00-16,060-0.02%
2020/05/274104.751105.00103.5036,0490.05%
2020/05/261102.5000.00102.5015,9670.02%
2020/05/253101.003100.00102.5005,9560.00%
2020/05/222101.502102.50100.5005,9570.00%
2020/05/2100.005103.20104.00-55,881-0.09%
2020/05/20698.43299.7099.5045,6880.07%
2020/05/1900.00197.7097.60-15,639-0.02%
2020/05/14199.2000.0097.2015,4980.02%
2020/05/12298.6000.0097.9025,4530.04%
2020/05/11398.60199.9098.6025,4340.04%
2020/05/08298.80298.5098.6005,3360.00%
2020/05/05298.7000.0098.0025,2220.04%
2020/04/30197.6000.0098.8015,1750.02%
2020/04/29297.55197.7097.6015,0990.02%
2020/04/28197.301197.7397.50-105,053-0.20%
2020/04/271095.30197.4098.0095,0610.18%
2020/04/2300.00294.0093.90-24,664-0.04%
2020/04/22392.3300.0092.0034,6040.07%
2020/04/2100.00193.9094.00-14,506-0.02%
2020/04/20395.30195.3095.3024,4100.05%
2020/04/17192.40192.4092.8004,2570.00%
2020/04/1600.00092.0091.3004,1400.00%
2020/04/15292.75192.5092.0014,1230.02%
2020/04/1400.00392.3791.60-34,045-0.07%
2020/04/13190.00089.9090.0013,9580.03%
2020/04/1000.00189.8090.10-13,937-0.03%
2020/04/09188.60188.0088.0003,9010.00%
2020/04/08886.16987.1489.20-13,786-0.03%
2020/04/07180.90884.4084.40-73,556-0.20%
2020/04/06279.30180.0079.7013,3950.03%
2020/03/31179.7000.0079.0013,2170.03%
2020/03/27981.812081.0080.20-113,149-0.35%
2020/03/26180.50179.9080.2003,0190.00%
2020/03/19570.0000.0069.7053,0170.17%
2020/03/17582.3000.0082.0052,9310.17%
2020/03/16184.8000.0084.5012,9090.03%
2020/03/0200.00195.2095.00-12,652-0.04%
2020/02/271100.00299.6098.20-12,634-0.04%
2020/02/252101.5000.00100.5022,6420.08%
2020/02/2100.009103.50104.00-92,637-0.34%
2020/02/1900.002105.00104.00-22,630-0.08%
2020/02/131105.5000.00105.5012,6730.04%
2020/02/121104.5000.00104.5012,6410.04%
2020/02/0710104.5000.00104.50102,6480.38%
2020/02/0500.001103.00102.00-12,700-0.04%
2020/02/041105.5000.00104.5012,6920.04%
2020/02/0300.001101.50105.50-12,728-0.04%
2020/01/301106.0000.00103.5012,7030.04%
2020/01/202115.2500.00115.0022,6690.07%
2020/01/1700.0010116.00115.50-103,041-0.33%
2020/01/161116.0000.00115.0013,1890.03%
2020/01/142116.753116.50117.00-13,209-0.03%
2020/01/131117.0000.00117.0013,2280.03%
2020/01/0200.001121.50121.50-13,467-0.03%
2019/12/319119.6100.00120.0093,4620.26%
2019/12/276120.0000.00119.0063,5050.17%
2019/12/2600.001120.00120.00-13,540-0.03%
2019/12/258120.5000.00121.0083,6700.22%
2019/12/181121.001120.50120.5003,6520.00%
2019/12/1300.002117.00116.50-23,621-0.06%
2019/12/111118.001116.00116.0003,7050.00%
2019/12/103117.8300.00117.5033,7410.08%
2019/12/0300.001117.00116.50-13,960-0.03%
2019/11/122117.7500.00118.0023,8500.05%
2019/11/1100.001120.00118.50-13,838-0.03%
2019/11/062120.7500.00120.0023,8930.05%
2019/11/0500.001122.50120.50-13,891-0.03%
2019/11/041122.0000.00122.0013,8790.03%
2019/11/0100.001120.50120.50-13,880-0.03%
2019/10/311122.0000.00121.0013,9240.03%
2019/10/3000.001119.00119.00-13,888-0.03%
2019/10/2900.001118.50118.50-13,871-0.03%
2019/10/251121.001119.00119.0003,8540.00%
2019/10/242122.251122.50123.5013,5890.03%
2019/10/151117.5000.00116.5013,5510.03%
2019/10/031121.0000.00122.0014,0700.02%
2019/09/111122.005122.00124.50-43,780-0.11%
2019/09/101118.501116.50119.0003,5820.00%
2019/09/092111.0000.00112.5023,4620.06%
2019/08/2900.001114.50114.50-13,458-0.03%
2019/08/281114.5000.00115.5013,4650.03%
2019/08/121118.0000.00117.0013,5680.03%
2019/08/012124.002124.50124.5003,5540.00%
2019/07/1500.001121.00122.00-13,619-0.03%
2019/07/122119.002119.75119.5003,5850.00%
2019/07/1100.005112.90116.00-53,414-0.15%
2019/07/0500.001100.0099.90-13,150-0.03%
2019/06/263102.503103.00104.0003,3220.00%
2019/06/1000.00198.60102.00-13,714-0.03%
2019/06/0400.00198.3098.30-13,772-0.03%
2019/05/2900.001101.0099.60-13,963-0.03%
2019/05/222104.7500.00104.5024,0460.05%
2019/05/2100.001104.00104.00-14,069-0.02%
2019/05/1600.001100.50100.00-14,150-0.02%
2019/05/14196.70296.4098.50-14,310-0.02%
2019/05/0800.001105.00105.00-14,552-0.02%
2019/05/032104.0000.00104.0024,6000.04%
2019/04/291104.5000.00105.0014,6140.02%
2019/04/263104.8300.00103.0034,5940.07%
2019/04/254109.634110.75111.5004,6960.00%
2019/04/2400.002106.50106.50-24,559-0.04%
2019/04/233105.831104.50107.0024,6230.04%
2019/04/222106.253105.83105.00-14,623-0.02%
2019/04/192103.502103.00103.0004,7000.00%
2019/04/181102.501103.00102.0004,8680.00%
2019/04/172105.501106.43104.5014,8830.02%
2019/04/163107.172107.75107.5014,8560.02%
2019/04/1500.000104.50105.0004,8290.00%
2019/04/1200.000104.00104.5004,8470.00%
2019/04/1000.008104.50105.50-84,838-0.17%
2019/04/0913108.5415106.67107.00-24,806-0.04%
2019/04/087105.141103.50104.0064,7280.13%
2019/04/0300.002100.50101.00-24,651-0.04%
2019/04/0200.00198.9098.80-14,645-0.02%
2019/04/01499.4000.0098.8044,6790.09%
2019/03/2900.00299.6098.60-24,652-0.04%
2019/03/28198.7000.0097.6014,7540.02%
2019/03/27197.70199.2099.1004,9050.00%
2019/03/22297.0000.0097.0025,2190.04%
2019/03/20199.70199.0099.6005,3530.00%
2019/03/191102.001101.5099.5005,3530.00%
2019/03/1400.00297.9097.40-25,249-0.04%
2019/03/12196.6000.0094.4015,2210.02%
2019/03/0700.00194.5094.80-15,425-0.02%
2019/03/06595.9000.0094.3055,4930.09%
2019/03/04193.4000.0093.1015,5780.02%
2019/02/2500.00190.9092.30-15,705-0.02%
2019/02/19194.9000.0094.8016,1080.02%
2019/02/18296.10396.2094.80-16,322-0.02%
2019/02/15297.40195.9096.1016,3360.02%
2019/02/14192.7000.0094.0016,3210.02%
2019/02/12394.3700.0097.4036,4280.05%
2019/02/1100.00688.6089.00-66,464-0.09%
2019/01/3000.00187.2087.10-16,542-0.02%
2019/01/17285.6000.0082.5028,7310.02%
2019/01/15185.70188.2088.4008,9980.00%
2019/01/1400.00285.6085.40-29,202-0.02%
2019/01/11687.0500.0086.9069,2990.06%
2019/01/10186.20285.6088.20-19,206-0.01%
2019/01/09283.0000.0082.3029,0390.02%
2019/01/0400.00181.3081.00-18,956-0.01%
2018/12/2700.00283.1084.40-28,992-0.02%
2018/12/25182.6000.0081.0018,9550.01%
2018/12/21184.70185.5085.0008,9090.00%
2018/12/201686.911586.6387.5018,7960.01%
2018/12/19183.50483.3586.00-38,697-0.03%
2018/12/1300.00187.1085.90-18,310-0.01%
2018/12/03485.2000.0085.5048,1520.05%
2018/11/27880.5400.0082.1087,8780.10%
2018/11/261679.691179.3279.9057,8040.06%
2018/11/2300.001577.2276.70-157,802-0.19%
2018/11/2200.00280.1077.50-27,711-0.03%
2018/11/2100.00282.2082.40-27,585-0.03%
2018/11/20381.43181.9080.1027,3700.03%
2018/11/16286.0000.0087.0027,1120.03%
2018/11/15385.83684.5886.00-37,004-0.04%
2018/11/14184.0000.0082.7016,8000.01%
2018/11/131083.001183.3584.70-16,745-0.01%
2018/11/12183.8000.0084.4016,6870.01%
2018/11/09283.80483.0583.80-26,551-0.03%
2018/11/06381.87281.4080.3016,0440.02%
2018/11/0500.00181.6078.30-15,695-0.02%
2018/11/02280.05181.3081.3015,5360.02%
2018/11/011682.291581.3980.4015,4390.02%
2018/10/3100.00480.2580.90-45,060-0.08%
2018/10/30378.13277.6080.3014,8660.02%
2018/10/29273.90172.5076.4014,6110.02%
2018/10/26973.83772.7173.3024,4630.04%
2018/10/25974.201073.8875.10-14,117-0.02%
2018/10/24274.1000.0074.4024,0470.05%
2018/10/23472.65673.9874.50-24,142-0.05%
2018/10/22271.15271.8571.5004,0700.00%
2018/10/191066.791067.6067.7003,7980.00%
2018/10/1600.00162.8062.80-13,903-0.03%
2018/09/2500.00167.8068.10-13,891-0.03%
2018/09/20169.1000.0067.8013,8810.03%
2018/09/19168.9000.0068.5013,8640.03%
2018/09/1800.00168.7067.70-13,842-0.03%
2018/09/17169.5000.0069.2013,8050.03%
2018/09/13166.10167.0068.0003,7240.00%
2018/09/12164.60165.5066.2003,6640.00%
2018/09/11164.90165.4064.4003,6440.00%
2018/09/05268.40167.9067.6013,5850.03%
2018/09/0400.00168.6069.00-13,546-0.03%
2018/09/03268.50167.7067.4013,6020.03%
2018/08/31167.5000.0067.5013,6070.03%
2018/08/2100.00265.1065.40-23,759-0.05%
2018/08/1300.00464.8865.80-43,780-0.11%
2018/08/08168.00167.8068.2003,7400.00%
2018/08/0100.00165.4064.50-13,507-0.03%
2018/07/30265.10765.5765.00-53,424-0.15%
2018/07/2700.00263.6564.30-23,195-0.06%
2018/07/26458.2300.0058.5042,8740.14%
2018/07/2400.00661.9061.80-62,973-0.20%
2018/07/23562.0000.0062.1053,0550.16%
2018/07/19761.5000.0060.7073,0660.23%
2018/07/18161.1000.0061.5013,0860.03%
2018/06/11262.8000.0062.5023,9120.05%
2018/06/0700.00165.5066.20-13,944-0.03%
2018/05/28163.50163.4063.6004,2350.00%
2018/05/16261.1000.0060.9025,2140.04%
2018/05/14162.70162.8062.7005,4790.00%
2018/05/0300.00160.5060.20-15,679-0.02%
2018/05/02161.8000.0062.4015,6740.02%
2018/04/1000.00272.6573.40-25,586-0.04%
2018/04/09172.00173.0071.2005,5720.00%
2018/04/0200.00172.4072.80-15,592-0.02%
2018/03/30171.40172.1071.5005,6400.00%
2018/03/2900.002672.8871.50-265,633-0.46%
2018/03/28473.55172.3072.1035,5750.05%
2018/03/27176.00176.6075.7005,4490.00%
2018/03/2600.00175.6075.50-15,463-0.02%
2018/03/23175.501175.6475.80-105,507-0.18%
2018/03/21378.37278.4577.4015,6940.02%
2018/03/2000.00178.1077.50-15,887-0.02%
2018/03/19178.20178.2078.6006,4340.00%
2018/03/161277.08478.0376.6086,8400.12%
2018/03/14577.26776.3977.30-26,648-0.03%
2018/03/12778.01178.8078.3066,6100.09%
2018/03/09177.10277.6578.10-16,590-0.02%
2018/03/08378.97279.2078.5016,5470.02%
2018/03/07278.45278.3578.3006,5810.00%
2018/03/06578.32279.0078.5036,5720.05%
2018/03/051079.44279.8578.5086,5230.12%
2018/03/021181.8600.0081.60116,3850.17%
2018/03/01882.16482.6382.8046,3480.06%
2018/02/27384.43683.9882.50-36,284-0.05%
2018/02/26282.65183.0082.2016,1190.02%
2018/02/23180.30679.6780.20-55,848-0.09%
2018/02/22177.4000.0077.5015,6720.02%
2018/02/2100.00277.1077.40-25,655-0.04%
2018/02/1200.00174.7073.50-15,549-0.02%
2018/02/0900.00174.4074.80-15,529-0.02%
2018/02/08375.30175.8073.5025,5120.04%
2018/02/06171.1000.0071.1015,4670.02%
2018/02/05176.800.677.0077.000.45,3370.01%
2018/01/25174.0000.0073.5015,3080.02%
2018/01/1700.00072.0072.0005,7970.00%
2018/01/1600.00871.0071.20-85,761-0.14%
2018/01/15069.8000.0069.8005,7840.00%
2018/01/1200.00470.4070.20-45,818-0.07%
2018/01/1100.00669.1370.00-65,762-0.10%
2018/01/10368.2300.0068.0035,7460.05%
2018/01/09169.7000.0069.2015,7290.02%
2018/01/0800.00370.4770.30-35,717-0.05%
2018/01/0500.00270.8070.30-25,715-0.03%
2018/01/04170.00169.9070.3005,7020.00%
瑞儀 相關文章