瑞儀 (6176)-富邦-木柵券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	12	104.50	2	104.50	103.00	10	4,594	0.22%
2019/04/25	2	108.75	15	110.27	111.50	-13	4,696	-0.28%
2019/04/24	3	107.50	0	0.00	106.50	3	4,559	0.07%
2019/04/23	0	0.00	1	107.00	107.00	-1	4,623	-0.02%
2019/04/22	0	0.00	1	106.00	105.00	-1	4,623	-0.02%
2019/04/19	0	0.00	1	103.50	103.00	-1	4,700	-0.02%
2019/04/18	0	0.00	2	102.00	102.00	-2	4,868	-0.04%
2019/04/17	2	104.75	0	0.00	104.50	2	4,883	0.04%
2019/04/16	2	108.25	0	0.00	107.50	2	4,856	0.04%
2019/04/15	1	104.50	2	105.00	105.00	-1	4,829	-0.02%
2019/04/12	0	0.00	1	104.50	104.50	-1	4,847	-0.02%
2019/04/11	1	103.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	2	104.50	1	103.50	105.50	1	4,838	0.02%
2019/04/09	0	0.00	6	106.67	107.00	-6	4,806	-0.12%
2019/04/08	12	103.42	5	103.90	104.00	7	4,728	0.15%
2019/04/01	1	98.80	0	0.00	98.80	1	4,679	0.02%
2019/03/29	1	99.00	0	0.00	98.60	1	4,652	0.02%
2019/03/27	0	0.00	1	99.20	99.10	-1	4,905	-0.02%
2019/03/26	1	97.70	2	98.20	97.70	-1	5,061	-0.02%
2019/03/25	0	0.00	1	96.50	96.30	-1	5,218	-0.02%
2019/03/21	3	99.50	0	0.00	98.90	3	5,238	0.06%
2019/03/20	2	99.50	0	0.00	99.60	2	5,353	0.04%
2019/03/19	3	101.33	1	100.00	99.50	2	5,353	0.04%
2019/03/18	0	0.00	1	98.20	98.30	-1	5,316	-0.02%
2019/03/14	1	97.40	4	96.88	97.40	-3	5,249	-0.06%
2019/03/13	1	96.10	1	96.00	95.60	0	5,239	0.00%
2019/03/12	1	94.50	1	95.90	94.40	0	5,221	0.00%
2019/03/11	0	0.00	1	95.00	95.00	-1	5,256	-0.02%
2019/03/08	20	93.31	2	92.80	92.80	18	5,318	0.34%
2019/03/07	1	94.80	0	0.00	94.80	1	5,425	0.02%
2019/03/06	2	94.60	4	95.20	94.30	-2	5,493	-0.04%
2019/03/05	5	95.50	3	95.43	95.50	2	5,542	0.04%
2019/03/04	3	93.73	4	94.70	93.10	-1	5,578	-0.02%
2019/02/27	2	91.60	5	91.32	91.60	-3	5,529	-0.05%
2019/02/26	3	92.10	3	92.63	92.10	0	5,591	0.00%
2019/02/25	0	0.00	1	91.20	92.30	-1	5,705	-0.02%
2019/02/22	6	91.88	0	0.00	91.80	6	5,868	0.10%
2019/02/21	2	94.40	3	94.17	94.40	-1	5,999	-0.02%
2019/02/20	2	94.20	2	95.15	94.00	0	6,036	0.00%
2019/02/19	2	94.75	1	94.50	94.80	1	6,108	0.02%
2019/02/18	4	96.48	0	0.00	94.80	4	6,322	0.06%
2019/02/15	8	96.35	7	96.56	96.10	1	6,336	0.02%
2019/02/14	1	93.30	0	0.00	94.00	1	6,321	0.02%
2019/02/13	1	96.40	1	97.00	93.00	0	6,450	0.00%
2019/02/12	1	97.00	4	96.43	97.40	-3	6,428	-0.05%
2019/02/11	0	0.00	1	89.00	89.00	-1	6,464	-0.02%
2019/01/29	0	0.00	8	86.56	86.30	-8	6,842	-0.12%
2019/01/25	1	84.70	4	84.53	86.00	-3	7,088	-0.04%
2019/01/24	1	83.00	1	82.70	83.00	0	7,413	0.00%
2019/01/23	0	0.00	1	82.60	82.90	-1	7,679	-0.01%
2019/01/22	1	81.70	0	0.00	81.60	1	8,051	0.01%
2019/01/18	0	0.00	3	83.17	82.60	-3	8,624	-0.03%
2019/01/17	24	83.62	25	84.16	82.50	-1	8,731	-0.01%
2019/01/16	9	88.97	0	0.00	88.80	9	8,568	0.11%
2019/01/15	5	88.40	2	87.25	88.40	3	8,998	0.03%
2019/01/14	1	85.30	1	85.40	85.40	0	9,202	0.00%
2019/01/11	2	86.40	1	87.60	86.90	1	9,299	0.01%
2019/01/10	4	88.18	11	85.83	88.20	-7	9,206	-0.08%
2019/01/09	3	82.47	5	84.44	82.30	-2	9,039	-0.02%
2019/01/08	1	82.10	3	83.00	83.20	-2	8,993	-0.02%
2019/01/07	7	82.73	3	82.87	82.40	4	8,979	0.04%
2019/01/04	3	81.10	2	81.70	81.00	1	8,956	0.01%
2019/01/03	0	0.00	1	82.50	82.50	-1	8,977	-0.01%
2019/01/02	2	82.45	0	0.00	82.10	2	8,972	0.02%
2018/12/28	1	83.60	1	83.80	84.50	0	8,952	0.00%
2018/12/27	0	0.00	4	83.45	84.40	-4	8,992	-0.04%
2018/12/26	2	81.70	3	81.80	81.80	-1	8,954	-0.01%
2018/12/25	3	82.90	0	0.00	81.00	3	8,955	0.03%
2018/12/24	2	84.95	0	0.00	83.00	2	8,916	0.02%
2018/12/21	2	86.60	5	85.52	85.00	-3	8,909	-0.03%
2018/12/20	7	87.26	12	86.53	87.50	-5	8,796	-0.06%
2018/12/19	9	84.98	4	81.70	86.00	5	8,697	0.06%
2018/12/18	1	79.20	0	0.00	79.20	1	8,518	0.01%
2018/12/17	0	0.00	3	84.17	83.50	-3	8,354	-0.04%
2018/12/14	4	83.28	0	0.00	82.50	4	8,351	0.05%
2018/12/13	15	86.33	15	86.63	85.90	0	8,310	0.00%
2018/12/12	2	83.30	3	84.23	84.70	-1	8,195	-0.01%
2018/12/11	2	81.15	0	0.00	83.00	2	8,215	0.02%
2018/12/10	2	83.20	3	83.60	83.30	-1	8,175	-0.01%
2018/12/06	1	81.30	2	80.60	82.10	-1	8,184	-0.01%
2018/12/04	8	85.10	5	86.38	85.40	3	8,191	0.04%
2018/12/03	5	84.98	5	85.72	85.50	0	8,152	0.00%
2018/11/30	2	83.30	5	83.26	84.30	-3	8,070	-0.04%
2018/11/29	2	80.80	3	81.80	80.80	-1	7,997	-0.01%
2018/11/28	4	80.70	0	0.00	80.60	4	7,949	0.05%
2018/11/27	3	81.40	4	81.45	82.10	-1	7,878	-0.01%
2018/11/26	2	79.70	4	78.53	79.90	-2	7,804	-0.03%
2018/11/23	3	76.63	16	76.80	76.70	-13	7,802	-0.17%
2018/11/22	20	79.33	10	77.85	77.50	10	7,711	0.13%
2018/11/21	13	79.49	12	81.58	82.40	1	7,585	0.01%
2018/11/20	16	81.67	6	81.95	80.10	10	7,370	0.14%
2018/11/19	1	86.20	1	85.90	86.50	0	7,170	0.00%
2018/11/15	3	85.70	6	85.58	86.00	-3	7,004	-0.04%
2018/11/14	0	0.00	2	82.70	82.70	-2	6,800	-0.03%
2018/11/13	1	82.80	0	0.00	84.70	1	6,745	0.01%
2018/11/12	1	82.70	0	0.00	84.40	1	6,687	0.01%
2018/11/09	0	0.00	51	83.20	83.80	-51	6,551	-0.78%
2018/11/08	0	0.00	5	82.64	81.50	-5	6,402	-0.08%
2018/11/07	1	81.20	3	81.20	81.40	-2	6,148	-0.03%
2018/11/06	4	80.88	12	80.78	80.30	-8	6,044	-0.13%
2018/11/05	29	79.70	18	79.63	78.30	11	5,695	0.19%
2018/11/02	5	80.00	27	80.82	81.30	-22	5,536	-0.40%
2018/11/01	21	81.65	19	82.12	80.40	2	5,439	0.04%
2018/10/31	20	80.38	12	80.75	80.90	8	5,060	0.16%
2018/10/30	4	77.88	23	78.91	80.30	-19	4,866	-0.39%
2018/10/29	5	75.08	5	75.24	76.40	0	4,611	0.00%
2018/10/26	3	71.00	4	72.43	73.30	-1	4,463	-0.02%
2018/10/25	3	72.80	3	74.63	75.10	0	4,117	0.00%
2018/10/24	0	0.00	19	74.19	74.40	-19	4,047	-0.47%
2018/10/23	7	74.13	10	74.35	74.50	-3	4,142	-0.07%
2018/10/22	6	70.50	5	70.44	71.50	1	4,070	0.02%
2018/10/19	8	68.13	5	64.84	67.70	3	3,798	0.08%
2018/10/18	1	63.20	0	0.00	63.20	1	3,752	0.03%
2018/10/17	0	0.00	1	63.40	62.20	-1	3,831	-0.03%
2018/10/11	0	0.00	9	60.70	61.70	-9	4,002	-0.22%
2018/10/09	0	0.00	2	65.50	66.10	-2	3,965	-0.05%
2018/10/08	1	64.50	1	65.40	65.20	0	3,987	0.00%
2018/10/05	6	65.53	1	66.30	65.30	5	4,046	0.12%
2018/10/01	1	68.70	0	0.00	68.40	1	4,007	0.02%
2018/09/28	0	0.00	4	68.88	69.00	-4	3,988	-0.10%
2018/09/27	1	68.20	1	68.70	68.50	0	3,977	0.00%
2018/09/26	7	68.89	1	69.60	68.10	6	3,959	0.15%
2018/09/25	1	68.60	1	68.40	68.10	0	3,891	0.00%
2018/09/19	2	68.70	2	68.50	68.50	0	3,864	0.00%
2018/09/18	0	0.00	2	68.50	67.70	-2	3,842	-0.05%
2018/09/17	2	68.95	1	68.80	69.20	1	3,805	0.03%
2018/09/13	4	67.40	1	68.50	68.00	3	3,724	0.08%
2018/09/12	2	65.00	0	0.00	66.20	2	3,664	0.05%
2018/09/11	2	66.00	2	64.00	64.40	0	3,644	0.00%
2018/09/10	0	63.60	0	0.00	63.50	0	3,629	0.00%
2018/09/07	0	0.00	2	65.60	65.70	-2	3,609	-0.06%
2018/09/06	0	0.00	1	67.20	67.00	-1	3,582	-0.03%
2018/09/05	3	68.30	0	0.00	67.60	3	3,585	0.08%
2018/09/04	1	68.50	1	69.00	69.00	0	3,546	0.00%
2018/09/03	0	0.00	2	68.05	67.40	-2	3,602	-0.06%
2018/08/31	3	68.00	7	67.39	67.50	-4	3,607	-0.11%
2018/08/30	1	68.00	3	67.63	67.60	-2	3,608	-0.06%
2018/08/28	5	66.18	5	66.38	66.30	0	3,665	0.00%
2018/08/23	6	65.13	3	64.97	64.90	3	3,733	0.08%
2018/08/22	1	64.90	1	65.50	65.10	0	3,774	0.00%
2018/08/21	1	65.60	0	0.00	65.40	1	3,759	0.03%
2018/08/20	2	64.80	2	63.70	63.70	0	3,776	0.00%
2018/08/17	9	66.32	0	0.00	65.80	9	3,777	0.24%
2018/08/16	1	66.50	1	66.30	66.30	0	3,762	0.00%
2018/08/15	0	0.00	5	66.66	66.70	-5	3,752	-0.13%
2018/08/14	0	0.00	1	66.60	66.80	-1	3,747	-0.03%
2018/08/13	7	65.64	5	65.78	65.80	2	3,780	0.05%
2018/08/10	1	67.50	1	67.50	67.40	0	3,739	0.00%
2018/08/09	3	67.43	0	0.00	67.50	3	3,741	0.08%
2018/08/08	0	0.00	5	68.08	68.20	-5	3,740	-0.13%
2018/08/07	1	67.00	5	67.72	67.90	-4	3,715	-0.11%
2018/08/06	2	66.70	3	66.97	67.50	-1	3,689	-0.03%
2018/08/03	3	65.40	2	65.20	66.70	1	3,616	0.03%
2018/08/02	6	64.28	2	64.20	64.20	4	3,518	0.11%
2018/08/01	0	0.00	1	65.00	64.50	-1	3,507	-0.03%
2018/07/31	7	63.91	9	64.73	64.60	-2	3,489	-0.06%
2018/07/30	11	65.00	10	65.10	65.00	1	3,424	0.03%
2018/07/27	12	63.81	24	63.68	64.30	-12	3,195	-0.38%
2018/07/26	2	58.30	1	59.00	58.50	1	2,874	0.03%
2018/07/25	3	58.20	6	58.10	58.70	-3	2,913	-0.10%
2018/07/24	0	0.00	5	61.90	61.80	-5	2,973	-0.17%
2018/07/23	1	62.00	0	0.00	62.10	1	3,055	0.03%
2018/07/20	2	60.70	2	61.15	61.40	0	3,033	0.00%
2018/07/19	2	61.10	0	0.00	60.70	2	3,066	0.07%
2018/07/18	1	61.40	1	61.30	61.50	0	3,086	0.00%
2018/07/17	0	0.00	4	59.55	59.70	-4	3,056	-0.13%
2018/07/16	0	0.00	1	59.90	59.30	-1	3,064	-0.03%
2018/07/13	2	59.10	0	0.00	59.50	2	3,057	0.07%
2018/07/12	1	59.30	0	0.00	59.80	1	3,020	0.03%
2018/07/10	0	0.00	1	60.20	60.20	-1	3,095	-0.03%
2018/07/06	2	59.60	1	59.70	59.80	1	3,142	0.03%
2018/07/05	2	60.00	1	60.00	59.80	1	3,166	0.03%
2018/07/03	1	60.50	0	0.00	60.50	1	3,243	0.03%
2018/06/29	1	60.30	0	0.00	61.00	1	3,258	0.03%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/27	1	60.70	0	0.00	60.20	1	3,269	0.03%
2018/06/26	1	60.20	0	0.00	60.30	1	3,328	0.03%
2018/06/22	0	0.00	2	60.80	60.80	-2	3,469	-0.06%
2018/06/21	0	0.00	1	61.50	61.20	-1	3,476	-0.03%
2018/06/20	1	60.60	0	0.00	61.00	1	3,518	0.03%
2018/06/19	2	61.60	0	0.00	61.90	2	3,513	0.06%
2018/06/14	4	62.05	0	0.00	62.10	4	3,609	0.11%
2018/06/13	3	62.53	0	0.00	62.20	3	3,682	0.08%
2018/06/12	0	0.00	2	62.20	62.50	-2	3,885	-0.05%
2018/06/11	6	63.57	30	63.10	62.50	-24	3,912	-0.61%
2018/06/08	1	66.20	3	66.20	65.60	-2	3,923	-0.05%
2018/06/07	0	0.00	1	66.30	66.20	-1	3,944	-0.03%
2018/06/06	32	65.68	1	66.20	65.70	31	3,970	0.78%
2018/06/05	0	0.00	4	64.58	65.10	-4	3,999	-0.10%
2018/06/04	10	62.90	1	62.70	63.00	9	3,946	0.23%
2018/06/01	1	62.40	0	0.00	62.20	1	3,960	0.03%
2018/05/31	7	62.84	0	0.00	62.80	7	4,029	0.17%
2018/05/30	3	62.10	0	0.00	62.10	3	4,152	0.07%
2018/05/29	3	63.50	1	63.90	63.30	2	4,168	0.05%
2018/05/28	4	63.60	4	62.80	63.60	0	4,235	0.00%
2018/05/25	2	61.50	2	61.90	61.80	0	4,386	0.00%
2018/05/21	2	62.10	0	0.00	61.90	2	5,091	0.04%
2018/05/16	1	60.90	0	0.00	60.90	1	5,214	0.02%
2018/05/11	0	0.00	2	62.35	62.10	-2	5,637	-0.04%
2018/05/10	0	0.00	1	61.80	61.50	-1	5,653	-0.02%
2018/05/09	2	61.10	0	0.00	61.10	2	5,666	0.04%
2018/05/08	1	61.30	0	0.00	60.90	1	5,634	0.02%
2018/05/07	0	0.00	1	61.30	62.30	-1	5,621	-0.02%
2018/05/04	3	59.73	0	0.00	59.70	3	5,704	0.05%
2018/05/03	5	60.88	0	0.00	60.20	5	5,679	0.09%
2018/05/02	2	62.10	0	0.00	62.40	2	5,674	0.04%
2018/04/30	1	62.30	0	0.00	61.60	1	5,668	0.02%
2018/04/27	6	64.37	0	0.00	63.80	6	5,593	0.11%
2018/04/25	3	69.50	2	68.20	69.80	1	5,500	0.02%
2018/04/24	2	70.60	1	70.80	71.00	1	5,528	0.02%
2018/04/18	0	0.00	1	72.50	72.20	-1	5,644	-0.02%
2018/04/17	1	71.50	0	0.00	71.30	1	5,666	0.02%
2018/03/29	1	71.70	0	0.00	71.50	1	5,633	0.02%
2018/03/28	1	74.60	1	72.10	72.10	0	5,575	0.00%
2018/03/27	0	0.00	1	76.50	75.70	-1	5,449	-0.02%
2018/03/21	0	0.00	1	78.10	77.40	-1	5,694	-0.02%
2018/03/20	1	77.90	0	0.00	77.50	1	5,887	0.02%
2018/03/19	1	78.00	0	0.00	78.60	1	6,434	0.02%
2018/03/16	0	0.00	9	77.56	76.60	-9	6,840	-0.13%
2018/03/15	0	0.00	1	76.20	76.10	-1	6,663	-0.02%
2018/03/12	3	78.87	0	0.00	78.30	3	6,610	0.05%
2018/03/07	0	0.00	1	79.10	78.30	-1	6,581	-0.02%
2018/03/06	1	78.50	0	0.00	78.50	1	6,572	0.02%
2018/03/05	1	78.70	22	79.43	78.50	-21	6,523	-0.32%
2018/03/02	1	81.60	0	0.00	81.60	1	6,385	0.02%
2018/03/01	0	0.00	0.2	82.70	82.80	-0.2	6,348	0.00%
2018/02/27	3	83.90	6	84.68	82.50	-3	6,284	-0.05%
2018/02/26	1	83.20	1	82.90	82.20	0	6,119	0.00%
2018/02/23	0	0.00	6	79.90	80.20	-6	5,848	-0.10%
2018/02/22	2	76.85	3	77.20	77.50	-1	5,672	-0.02%
2018/02/09	0	0.00	20	74.25	74.80	-20	5,529	-0.36%
2018/02/08	0	0.00	3	75.57	73.50	-3	5,512	-0.05%
2018/02/07	1	76.00	6	74.80	74.50	-5	5,498	-0.09%
2018/02/06	15	72.67	1	73.20	71.10	14	5,467	0.26%
2018/02/02	0	0.00	5	75.00	75.00	-5	5,200	-0.10%
2018/01/31	0	0.00	1	74.00	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	2	74.40	73.40	-2	5,322	-0.04%
2018/01/29	2	74.80	4	74.35	75.00	-2	5,321	-0.04%
2018/01/26	1	73.20	2	73.00	72.60	-1	5,238	-0.02%
2018/01/25	4	74.23	0	0.00	73.50	4	5,308	0.08%
2018/01/23	0	0.00	3	74.57	73.50	-3	5,461	-0.05%
2018/01/22	32	74.06	2	74.50	74.60	30	5,675	0.53%
2018/01/19	0	0.00	6	73.18	73.70	-6	5,866	-0.10%
2018/01/18	5	72.88	6	72.93	73.20	-1	5,858	-0.02%
2018/01/17	1	71.70	1	71.40	72.00	0	5,797	0.00%
2018/01/16	1	71.70	4	70.90	71.20	-3	5,761	-0.05%
2018/01/15	2	69.85	0	0.00	69.80	2	5,784	0.03%
2018/01/12	6	70.48	8	70.50	70.20	-2	5,818	-0.03%
2018/01/10	0	0.00	4	67.85	68.00	-4	5,746	-0.07%
2018/01/09	1	69.70	0	0.00	69.20	1	5,729	0.02%
2018/01/04	1	70.00	0	0.00	70.30	1	5,702	0.02%
2018/01/03	0	0.00	1	69.80	69.80	-1	5,736	-0.02%