瑞儀 (6176)-富邦-公益券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,684張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	201.00	0	0.00	200.00	1	5,620	0.02%
2024/05/20	2	200.00	2	197.00	198.50	0	5,619	0.00%
2024/05/16	1	200.00	0	0.00	200.00	1	5,605	0.02%
2024/05/15	4.2	200.07	1	197.01	196.00	3.2	5,598	0.06%
2024/05/14	2	199.50	4.5	196.06	198.50	-2.5	5,595	-0.04%
2024/05/13	5	199.30	3	200.00	198.00	2	5,574	0.04%
2024/05/10	1	202.00	0	0.00	203.50	1	5,535	0.02%
2024/05/08	0	0.00	4	202.50	205.50	-4	5,462	-0.07%
2024/05/06	0	0.00	5	210.50	209.00	-5	5,365	-0.09%
2024/05/03	2	210.00	6	209.17	207.00	-4	5,324	-0.08%
2024/05/02	5	201.50	11	203.59	207.50	-6	5,275	-0.11%
2024/04/30	3	199.00	2	200.25	199.00	1	5,162	0.02%
2024/04/29	3	195.83	3	196.67	197.50	0	5,109	0.00%
2024/04/26	2	193.25	5.1	191.49	195.50	-3.1	5,072	-0.06%
2024/04/25	1	190.00	13.2	190.00	194.50	-12.2	4,894	-0.25%
2024/04/23	1	173.50	1	175.00	174.50	0	4,721	0.00%
2024/04/22	1	175.50	0	0.00	175.00	1	4,729	0.02%
2024/04/19	3	176.33	0	0.00	177.00	3	4,696	0.06%
2024/04/18	0	0.00	3	181.33	182.00	-3	4,626	-0.06%
2024/04/17	3	178.83	9	178.61	179.00	-6	4,591	-0.13%
2024/04/16	1	178.50	2	177.25	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	1	174.00	176.50	-1	4,588	-0.02%
2024/04/11	6	174.08	0.5	174.50	175.50	5.6	4,562	0.12%
2024/04/10	0	0.00	0.1	174.40	175.00	-0.1	4,569	0.00%
2024/04/08	0	171.50	3	171.00	170.50	-3	4,616	-0.06%
2024/04/02	1	172.50	4	170.52	174.00	-3	4,514	-0.07%
2024/04/01	2	169.50	1	170.00	169.50	1	4,446	0.02%
2024/03/29	1.1	170.04	2	171.00	169.00	-0.9	4,380	-0.02%
2024/03/28	13	175.80	3	177.50	172.50	10	4,218	0.24%
2024/03/27	1.4	172.57	0	173.75	172.00	1.4	4,055	0.03%
2024/03/26	2	170.00	1	168.63	170.50	1	3,977	0.03%
2024/03/25	1	172.52	2	175.00	172.00	-1	3,924	-0.03%
2024/03/22	7.1	177.14	3	179.00	176.00	4.1	3,917	0.10%
2024/03/21	2.1	182.82	2	184.75	183.00	0.1	3,899	0.00%
2024/03/20	9.1	190.58	6	195.58	188.50	3.1	3,821	0.08%
2024/03/19	0	0.00	7	186.79	187.00	-7	3,574	-0.20%
2024/03/15	4	175.25	5.2	173.63	172.50	-1.2	3,349	-0.04%
2024/03/14	5	178.50	4	181.25	180.00	1	3,217	0.03%
2024/03/13	5	182.60	6.2	183.38	184.00	-1.2	3,053	-0.04%
2024/03/12	5	174.00	12	174.25	177.50	-7	2,914	-0.24%
2024/03/11	6	168.08	4	168.38	167.50	2	2,822	0.07%
2024/03/08	5.4	170.77	9	171.78	170.00	-3.6	2,772	-0.13%
2024/03/07	4	160.13	11	158.82	166.00	-7	2,569	-0.27%
2024/03/06	0	0.00	2	150.25	151.00	-2	2,420	-0.08%
2024/03/05	1	146.00	1	147.00	149.00	0	2,397	0.00%
2024/03/04	0	0.00	2.1	148.48	148.50	-2.1	2,357	-0.09%
2024/03/01	3	145.00	4	144.25	144.00	-1	2,319	-0.04%
2024/02/27	1	145.00	0	0.00	146.50	1	2,272	0.04%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/22	1.1	145.00	0	0.00	145.00	1.1	2,325	0.05%
2024/02/21	0	0.00	2	143.00	143.00	-2	2,321	-0.09%
2024/02/20	0	0.00	0.5	141.50	140.50	-0.5	2,327	-0.02%
2024/02/19	0	0.00	5	140.40	141.00	-5	2,336	-0.21%
2024/02/15	0	0.00	1	141.00	140.00	-1	2,349	-0.04%
2024/02/02	1	137.50	0	0.00	138.50	1	2,347	0.04%
2024/01/30	2	140.00	0	0.00	138.50	2	2,426	0.08%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/22	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2024/01/17	0	0.00	2	138.75	138.00	-2	2,551	-0.08%
2024/01/16	1	137.00	2.5	137.66	138.50	-1.5	2,545	-0.06%
2024/01/12	1	135.00	0	0.00	135.50	1	2,609	0.04%
2024/01/10	0	0.00	3	136.17	137.00	-3	2,666	-0.11%
2024/01/09	1	132.50	7	131.64	134.00	-6	2,653	-0.23%
2024/01/08	0	0.00	1	139.00	139.00	-1	2,565	-0.04%
2024/01/04	1	137.50	0	0.00	139.50	1	2,557	0.04%
2024/01/03	0	0.00	2	139.25	139.50	-2	2,548	-0.08%
2023/12/29	3	132.17	0	0.00	133.00	3	2,448	0.12%
2023/12/28	0	0.00	2	132.25	132.00	-2	2,462	-0.08%
2023/12/27	0	0.00	1	131.50	131.00	-1	2,465	-0.04%
2023/12/26	0	131.50	2	130.75	132.00	-2	2,467	-0.08%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/22	0.1	133.00	0	0.00	133.50	0.1	2,450	0.00%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/19	2	130.50	3	131.83	132.00	-1	2,383	-0.04%
2023/12/18	0.1	134.25	0	0.00	132.50	0.1	2,343	0.00%
2023/12/15	1.3	134.71	2	133.75	134.50	-0.7	2,265	-0.03%
2023/12/12	0	0.00	2.1	136.21	136.00	-2.1	2,254	-0.09%
2023/12/05	1	130.50	1	131.50	131.00	0	2,483	0.00%
2023/12/04	2	131.00	1	132.00	132.00	1	2,493	0.04%
2023/12/01	0	0.00	0	132.00	132.50	0	2,571	0.00%
2023/11/27	1	133.00	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0	0.00	1	133.50	133.50	-1	2,590	-0.04%
2023/11/22	0.1	129.50	0	0.00	129.50	0.1	2,539	0.00%
2023/11/21	0	0.00	3	129.00	128.00	-3	2,528	-0.12%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/15	2	128.50	0	0.00	128.50	2	2,583	0.08%
2023/11/14	1	127.50	0	0.00	127.00	1	2,584	0.04%
2023/11/09	4	127.50	0	0.00	127.00	4	2,633	0.15%
2023/11/08	2	127.50	0	0.00	127.50	2	2,671	0.07%
2023/11/03	0	0.00	4	126.00	126.00	-4	2,702	-0.15%
2023/11/02	2	126.00	0	0.00	125.50	2	2,754	0.07%
2023/10/31	0	0.00	3	124.50	124.00	-3	2,817	-0.11%
2023/10/25	1	126.50	0	0.00	126.00	1	3,135	0.03%
2023/10/24	3	127.00	0	0.00	126.50	3	3,142	0.10%
2023/10/23	1	126.00	1	126.50	126.00	0	3,124	0.00%
2023/10/18	1	125.50	2	123.50	125.00	-1	3,148	-0.03%
2023/10/11	1	122.50	3	124.00	123.00	-2	3,237	-0.06%
2023/10/05	4	124.38	0	0.00	124.00	4	3,239	0.12%
2023/09/28	1	123.50	0	0.00	123.00	1	3,252	0.03%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/21	0	0.00	2	126.00	126.50	-2	3,281	-0.06%
2023/09/19	2	129.00	1	128.50	129.00	1	3,436	0.03%
2023/09/15	0	0.00	5	130.00	129.00	-5	3,504	-0.14%
2023/09/14	0	0.00	2	130.00	129.00	-2	3,513	-0.06%
2023/09/13	0	0.00	3	129.33	129.50	-3	3,476	-0.09%
2023/09/12	2	127.00	1	127.50	127.00	1	3,444	0.03%
2023/09/11	1	125.00	2	123.50	125.00	-1	3,417	-0.03%
2023/09/07	0	0.00	5	126.50	127.00	-5	3,403	-0.15%
2023/09/06	2	125.50	2	125.00	127.00	0	3,394	0.00%
2023/09/05	0	0.00	21	122.52	123.50	-21	3,326	-0.63%
2023/09/04	0	0.00	3	121.00	122.00	-3	3,329	-0.09%
2023/08/30	3	118.50	1	118.50	118.50	2	3,318	0.06%
2023/08/29	1	117.50	1	118.50	119.00	0	3,345	0.00%
2023/08/28	1	117.00	1	117.00	117.00	0	3,351	0.00%
2023/08/25	0	0.00	3	116.67	117.00	-3	3,399	-0.09%
2023/08/24	1	115.50	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0	0.00	0	116.00	116.00	0	3,395	0.00%
2023/08/22	1	115.00	0	0.00	114.50	1	3,412	0.03%
2023/08/18	1	117.50	0	0.00	117.00	1	3,352	0.03%
2023/08/14	0	0.00	2	115.50	116.50	-2	3,299	-0.06%
2023/08/07	2	118.50	6	119.25	118.50	-4	3,089	-0.13%
2023/08/04	5	117.80	0	0.00	118.00	5	3,047	0.16%
2023/08/02	1	116.50	4	117.00	118.00	-3	3,017	-0.10%
2023/08/01	3	116.83	4	118.00	117.50	-1	2,960	-0.03%
2023/07/31	2	120.00	8	120.75	120.50	-6	2,884	-0.21%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	1	112.00	0	0.00	111.00	1	2,628	0.04%
2023/07/25	4	111.00	0	0.00	111.00	4	2,621	0.15%
2023/07/24	1	109.50	0	0.00	109.50	1	2,669	0.04%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/07	2	108.50	1	109.50	109.50	1	2,841	0.04%
2023/07/03	2	110.00	0	0.00	110.00	2	2,821	0.07%
2023/06/28	2	109.50	5	110.80	111.00	-3	2,772	-0.11%
2023/06/27	9	109.39	0	0.00	108.00	9	2,748	0.33%
2023/06/26	0	0.00	6	122.58	123.00	-6	2,576	-0.23%
2023/06/21	1	124.00	10.5	124.00	124.00	-9.5	2,501	-0.38%
2023/06/19	0	0.00	2	123.00	123.00	-2	2,461	-0.08%
2023/06/16	1	124.50	2	124.50	124.00	-1	2,422	-0.04%
2023/06/15	0	0.00	1	125.50	126.00	-1	2,339	-0.04%
2023/06/12	3	123.50	3	124.50	124.00	0	2,307	0.00%
2023/06/09	2	123.00	0	0.00	124.00	2	2,290	0.09%
2023/06/08	0	0.00	1	121.50	122.50	-1	2,278	-0.04%
2023/06/07	0	0.00	2.1	121.01	121.00	-2.1	2,270	-0.09%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,262	-0.04%
2023/06/05	0	0.00	1	121.50	121.00	-1	2,249	-0.04%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/31	0	0.00	5	117.80	118.00	-5	2,201	-0.23%
2023/05/30	1	119.50	0	0.00	119.50	1	2,149	0.05%
2023/05/29	2	119.50	0	0.00	120.00	2	2,151	0.09%
2023/05/26	0	0.00	2	119.00	119.00	-2	2,139	-0.09%
2023/05/25	0	0.00	1	118.50	118.50	-1	2,115	-0.05%
2023/05/23	1	117.00	2	116.00	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	2	116.00	116.50	-2	2,067	-0.10%
2023/05/19	0	0.00	1	115.50	115.50	-1	2,056	-0.05%
2023/05/17	0	0.00	1	114.50	114.50	-1	2,040	-0.05%
2023/05/11	0	0.00	0	114.00	113.50	0	2,035	0.00%
2023/05/08	2	113.50	0	0.00	113.00	2	2,040	0.10%
2023/05/02	0	0.00	1	113.00	113.00	-1	2,084	-0.05%
2023/04/27	2	112.50	2	112.00	112.50	0	2,120	0.00%
2023/04/26	1	111.00	0	0.00	112.50	1	2,046	0.05%
2023/04/24	1	111.00	0	0.00	111.50	1	1,976	0.05%
2023/04/21	1	111.50	0	0.00	111.00	1	1,948	0.05%
2023/04/20	2	114.00	0	0.00	112.50	2	1,908	0.10%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/18	0	0.00	1	112.50	112.50	-1	1,951	-0.05%
2023/04/17	0	0.00	1	113.00	112.50	-1	1,923	-0.05%
2023/04/14	8	112.00	8	114.06	112.00	0	1,890	0.00%
2023/04/12	1	112.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	1	112.00	1	113.00	112.50	0	1,712	0.00%
2023/04/10	1	110.50	3	110.33	111.00	-2	1,696	-0.12%