瑞儀 (6176)-富邦-七賢券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,684張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	199.50	2	201.00	200.00	-1	5,620	-0.02%
2024/05/20	1.1	198.00	1	199.50	198.50	0.1	5,619	0.00%
2024/05/17	0	0.00	1	200.50	202.00	-1	5,599	-0.02%
2024/05/16	3	198.00	1.2	200.08	200.00	1.8	5,605	0.03%
2024/05/15	1	199.00	0	197.00	196.00	1	5,598	0.02%
2024/05/14	1	198.50	1.2	199.08	198.50	-0.2	5,595	0.00%
2024/05/13	10.2	199.03	5	199.41	198.00	5.2	5,574	0.09%
2024/05/10	5	201.80	1	202.00	203.50	4	5,535	0.07%
2024/05/09	1	204.00	0	0.00	204.00	1	5,502	0.02%
2024/05/08	1.1	201.27	1	206.86	205.50	0	5,462	0.00%
2024/05/07	4.5	206.61	0	0.00	206.00	4.5	5,423	0.08%
2024/05/06	1	209.03	1	210.00	209.00	0	5,365	0.00%
2024/05/03	2	206.00	0	209.83	207.00	2	5,324	0.04%
2024/05/02	6.1	206.66	7.3	207.05	207.50	-1.2	5,275	-0.02%
2024/04/30	1	198.00	3.1	199.19	199.00	-2.1	5,162	-0.04%
2024/04/29	1.5	196.34	1.1	197.40	197.50	0.4	5,109	0.01%
2024/04/26	4	194.38	9.1	194.20	195.50	-5.1	5,072	-0.10%
2024/04/25	1	189.91	32.1	193.00	194.50	-31	4,894	-0.63%
2024/04/24	0	0.00	5	177.70	177.00	-5	4,708	-0.11%
2024/04/22	1	174.50	3	176.00	175.00	-2	4,729	-0.04%
2024/04/19	1.2	173.88	3	179.00	177.00	-1.8	4,696	-0.04%
2024/04/18	0	0.00	5.1	180.52	182.00	-5.1	4,626	-0.11%
2024/04/17	0.1	179.00	2	179.75	179.00	-2	4,591	-0.04%
2024/04/16	1	176.00	3.4	176.97	176.50	-2.4	4,567	-0.05%
2024/04/15	0.1	176.00	1.2	175.25	176.50	-1.1	4,588	-0.02%
2024/04/10	1	175.00	6.7	174.85	175.00	-5.7	4,569	-0.12%
2024/04/09	1	172.00	2	172.50	172.50	-1	4,605	-0.02%
2024/04/08	3.1	170.53	0	171.50	170.50	3.1	4,616	0.07%
2024/04/03	1.1	172.09	2	173.50	174.00	-0.9	4,568	-0.02%
2024/04/02	2.1	172.49	0	0.00	174.00	2.1	4,514	0.05%
2024/04/01	2.1	165.64	8	170.00	169.50	-5.9	4,446	-0.13%
2024/03/29	11.2	170.05	4	170.63	169.00	7.2	4,380	0.16%
2024/03/28	8.3	175.42	3	177.00	172.50	5.3	4,218	0.12%
2024/03/27	13	171.77	7	171.71	172.00	6	4,055	0.15%
2024/03/26	6.2	172.15	2	168.00	170.50	4.2	3,977	0.11%
2024/03/25	8	175.06	0.2	174.00	172.00	7.8	3,924	0.20%
2024/03/22	8	176.00	7.2	174.99	176.00	0.8	3,917	0.02%
2024/03/21	18.1	183.78	12.1	183.42	183.00	6	3,899	0.15%
2024/03/20	16.1	192.63	13.1	194.65	188.50	3.1	3,821	0.08%
2024/03/19	7.2	188.29	13.1	184.19	187.00	-5.9	3,574	-0.17%
2024/03/18	0.1	172.50	6	173.33	176.50	-6	3,387	-0.18%
2024/03/15	5	174.79	4	174.38	172.50	1	3,349	0.03%
2024/03/14	20.5	178.67	10	185.65	180.00	10.5	3,217	0.33%
2024/03/13	5.3	180.97	13.7	182.65	184.00	-8.4	3,053	-0.28%
2024/03/12	9.3	173.07	13.2	174.25	177.50	-3.9	2,914	-0.13%
2024/03/11	5.4	167.83	1	166.02	167.50	4.4	2,822	0.15%
2024/03/08	11	171.73	7.1	170.43	170.00	4	2,772	0.14%
2024/03/07	1.3	151.40	15.2	159.12	166.00	-13.9	2,569	-0.54%
2024/03/06	2	148.50	7	150.71	151.00	-5	2,420	-0.21%
2024/03/05	5	146.70	0	0.00	149.00	5	2,397	0.21%
2024/03/04	0	0.00	3	149.17	148.50	-3	2,357	-0.13%
2024/03/01	3	144.50	2	144.50	144.00	1	2,319	0.04%
2024/02/29	2	147.75	1	148.00	147.50	1	2,268	0.04%
2024/02/27	0	0.00	0.1	146.00	146.50	-0.1	2,272	0.00%
2024/02/26	0	0.00	6	148.08	147.00	-6	2,303	-0.26%
2024/02/23	1	145.00	1	145.00	145.00	0	2,313	0.00%
2024/02/22	0	0.00	1	145.00	145.00	-1	2,325	-0.04%
2024/02/21	1	143.00	11	143.00	143.00	-10	2,321	-0.43%
2024/02/20	1	141.00	0	0.00	140.50	1	2,327	0.04%
2024/02/19	0	0.00	4	139.25	141.00	-4	2,336	-0.17%
2024/02/16	1	139.50	0	0.00	139.00	1	2,344	0.04%
2024/02/02	0	0.00	2	138.25	138.50	-2	2,347	-0.09%
2024/02/01	3	137.17	0	0.00	137.00	3	2,369	0.13%
2024/01/29	1	139.50	1	139.50	140.00	0	2,446	0.00%
2024/01/26	1	139.50	2	138.50	139.50	-1	2,452	-0.04%
2024/01/25	2	138.25	2	138.50	139.00	0	2,452	0.00%
2024/01/23	1.2	138.93	3	138.50	139.00	-1.9	2,511	-0.07%
2024/01/22	0.1	138.50	1	138.00	139.00	-0.9	2,526	-0.04%
2024/01/19	1	136.50	0	0.00	137.50	1	2,540	0.04%
2024/01/18	0	0.00	5	136.50	137.50	-5	2,557	-0.20%
2024/01/16	0	0.00	6	137.83	138.50	-6	2,545	-0.24%
2024/01/12	2	135.50	1.3	136.26	135.50	0.7	2,609	0.03%
2024/01/11	1	135.50	3	136.00	136.00	-2	2,626	-0.08%
2024/01/10	1	134.50	7	135.92	137.00	-6	2,666	-0.23%
2024/01/09	9	132.11	98	130.79	134.00	-89	2,653	-3.35%
2024/01/05	0	0.00	1	138.00	139.00	-1	2,564	-0.04%
2024/01/04	1	139.00	3	138.00	139.50	-2	2,557	-0.08%
2024/01/03	0	0.00	6	136.75	139.50	-6	2,548	-0.24%
2024/01/02	0	0.00	9	134.28	139.00	-9	2,481	-0.36%
2023/12/29	4	132.50	26	132.50	133.00	-22	2,448	-0.90%
2023/12/27	2	131.25	0	0.00	131.00	2	2,465	0.08%
2023/12/26	4	130.63	2	131.50	132.00	2	2,467	0.08%
2023/12/25	2	131.50	1	132.00	131.00	1	2,464	0.04%
2023/12/22	0	0.00	2	134.00	133.50	-2	2,450	-0.08%
2023/12/21	1	132.00	0	0.00	132.50	1	2,430	0.04%
2023/12/20	0	0.00	3	133.00	133.50	-3	2,410	-0.12%
2023/12/19	5	130.50	0	131.50	132.00	5	2,383	0.21%
2023/12/18	0	0.00	7	134.07	132.50	-7	2,343	-0.30%
2023/12/15	2.1	135.02	1	134.99	134.50	1	2,265	0.05%
2023/12/14	3	135.00	6	136.17	136.50	-3	2,254	-0.13%
2023/12/13	5	135.20	2	137.50	135.00	3	2,255	0.13%
2023/12/12	0	136.50	6	135.42	136.00	-6	2,254	-0.27%
2023/12/11	1	134.00	6	134.25	134.50	-5	2,269	-0.22%
2023/12/08	0	0.00	2	133.00	133.50	-2	2,367	-0.08%
2023/12/07	0	0.00	0.1	132.00	132.00	-0.1	2,425	-0.01%
2023/12/06	1	132.00	0	0.00	132.50	1	2,467	0.04%
2023/12/04	2	131.01	0.4	131.50	132.00	1.6	2,493	0.06%
2023/12/01	0	0.00	1.2	130.87	132.50	-1.2	2,571	-0.05%
2023/11/30	1	131.53	0	0.00	132.00	1	2,596	0.04%
2023/11/29	3	132.33	1	133.50	133.50	2	2,612	0.08%
2023/11/28	0	0.00	6	130.83	132.50	-6	2,604	-0.23%
2023/11/27	0	0.00	2	131.50	131.50	-2	2,601	-0.08%
2023/11/24	0	0.00	3	132.83	133.50	-3	2,590	-0.12%
2023/11/22	0	0.00	2	130.00	129.50	-2	2,539	-0.08%
2023/11/21	4	128.25	0	128.50	128.00	4	2,528	0.16%
2023/11/20	0	0.00	2	128.75	129.50	-2	2,531	-0.08%
2023/11/16	0	0.00	1	129.00	129.00	-1	2,539	-0.04%
2023/11/15	0.1	128.00	0	0.00	128.50	0.1	2,583	0.00%
2023/11/14	0	0.00	6	128.00	127.00	-6	2,584	-0.23%
2023/11/13	0	0.00	2	127.00	127.50	-2	2,601	-0.08%
2023/11/09	0	0.00	2	127.25	127.00	-2	2,633	-0.08%
2023/11/08	0	0.00	7	127.79	127.50	-7	2,671	-0.26%
2023/11/03	0	0.00	1	126.50	126.00	-1	2,702	-0.04%
2023/11/02	0	0.00	3	126.00	125.50	-3	2,754	-0.11%
2023/11/01	1	124.00	2	124.25	125.50	-1	2,797	-0.04%
2023/10/31	0	0.00	1	124.50	124.00	-1	2,817	-0.04%
2023/10/30	6	125.00	0	0.00	124.50	6	2,836	0.21%
2023/10/27	3.1	127.49	4	127.00	126.00	-0.9	2,904	-0.03%
2023/10/26	0	125.00	0.1	126.50	126.00	-0.1	3,148	0.00%
2023/10/25	10	126.25	0	0.00	126.00	10	3,135	0.32%
2023/10/24	1	126.00	1	127.50	126.50	0	3,142	0.00%
2023/10/23	0	0.00	4	126.88	126.00	-4	3,124	-0.13%
2023/10/20	1	122.00	7	125.00	125.00	-6	3,097	-0.19%
2023/10/19	7	123.00	0	0.00	123.00	7	3,119	0.22%
2023/10/18	0.1	125.00	5	125.50	125.00	-4.9	3,148	-0.16%
2023/10/12	2	122.00	0	0.00	122.50	2	3,244	0.06%
2023/10/11	3	123.50	0	0.00	123.00	3	3,237	0.09%
2023/10/05	0	0.00	0.1	124.50	124.00	-0.1	3,239	0.00%
2023/10/04	0	0.00	1	125.00	124.50	-1	3,236	-0.03%
2023/10/03	0	125.00	1	125.50	123.50	-1	3,220	-0.03%
2023/10/02	0	0.00	1	123.50	123.50	-1	3,236	-0.03%
2023/09/28	1	124.00	0	0.00	123.00	1	3,252	0.03%
2023/09/27	1	123.00	1	123.00	123.50	0	3,250	0.00%
2023/09/26	2	123.50	0	0.00	123.50	2	3,265	0.06%
2023/09/25	5	125.50	0	0.00	126.00	5	3,262	0.15%
2023/09/21	6	126.25	6	126.33	126.50	0	3,281	0.00%
2023/09/20	3	129.50	2.1	129.00	128.50	0.9	3,303	0.03%
2023/09/18	0	0.00	2	129.50	129.00	-2	3,486	-0.06%
2023/09/15	0	0.00	2	130.00	129.00	-2	3,504	-0.06%
2023/09/14	16	129.31	7	130.00	129.00	9	3,513	0.26%
2023/09/13	1.1	129.09	26.1	128.92	129.50	-25	3,476	-0.72%
2023/09/12	3.1	127.31	2	126.50	127.00	1.1	3,444	0.03%
2023/09/11	7	123.29	15	123.67	125.00	-8	3,417	-0.23%
2023/09/08	5	125.60	1	126.50	126.00	4	3,407	0.12%
2023/09/07	2	126.50	5	127.10	127.00	-3	3,403	-0.09%
2023/09/06	2	124.75	32	125.69	127.00	-30	3,394	-0.88%
2023/09/05	0	0.00	6	122.83	123.50	-6	3,326	-0.18%
2023/09/04	0	0.00	17	120.26	122.00	-17	3,329	-0.51%
2023/08/30	1	118.50	1	118.00	118.50	0	3,318	0.00%
2023/08/29	0	0.00	3	118.50	119.00	-3	3,345	-0.09%
2023/08/28	0	0.00	6	117.50	117.00	-6	3,351	-0.18%
2023/08/25	2	117.00	7	115.64	117.00	-5	3,399	-0.15%
2023/08/24	6	115.50	3	115.50	115.50	3	3,394	0.09%
2023/08/22	18	114.42	10	115.10	114.50	8	3,412	0.23%
2023/08/21	13	114.00	13	113.38	114.00	0	3,403	0.00%
2023/08/18	6	116.50	6.4	117.53	117.00	-0.4	3,352	-0.01%
2023/08/17	0	0.00	10	118.50	118.50	-10	3,344	-0.30%
2023/08/16	18	116.42	18	115.75	117.00	0	3,329	0.00%
2023/08/15	11	116.77	0	0.00	116.50	11	3,308	0.33%
2023/08/14	8.2	115.90	6	117.50	116.50	2.2	3,299	0.07%
2023/08/11	6	117.50	7	118.43	119.50	-1	3,242	-0.03%
2023/08/10	8	117.63	4	118.00	118.00	4	3,214	0.12%
2023/08/09	8	117.50	6	118.50	119.00	2	3,182	0.06%
2023/08/08	3	120.50	11	120.05	120.50	-8	3,139	-0.25%
2023/08/07	11	117.55	0	0.00	118.50	11	3,089	0.36%
2023/08/04	5	117.20	0	0.00	118.00	5	3,047	0.16%
2023/08/02	5	118.30	3	117.00	118.00	2	3,017	0.07%
2023/08/01	16	118.59	3	117.17	117.50	13	2,960	0.44%
2023/07/31	2	120.50	47	121.06	120.50	-45	2,884	-1.56%
2023/07/24	1	109.50	0	0.00	109.50	1	2,669	0.04%
2023/07/18	1	110.50	0	0.00	111.50	1	2,630	0.04%
2023/07/17	0	0.00	0.8	110.50	110.50	-0.8	2,601	-0.03%
2023/07/12	0	0.00	2	111.00	111.00	-2	2,672	-0.07%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	1	108.50	1	109.50	109.50	0	2,841	0.00%
2023/07/06	0	0.00	17	111.59	111.50	-17	2,827	-0.60%
2023/07/04	2	109.50	0	0.00	109.00	2	2,835	0.07%
2023/07/03	1	110.50	3	110.00	110.00	-2	2,821	-0.07%
2023/06/30	0.1	110.00	0	0.00	110.00	0.1	2,808	0.00%
2023/06/29	0	0.00	3	111.00	111.00	-3	2,796	-0.11%
2023/06/28	0	0.00	4	111.00	111.00	-4	2,772	-0.14%
2023/06/27	10.3	108.88	1	109.50	108.00	9.3	2,748	0.34%
2023/06/26	5	122.80	0	0.00	123.00	5	2,576	0.19%
2023/06/21	1.5	124.05	1	124.00	124.00	0.5	2,501	0.02%
2023/06/20	0	0.00	1	124.00	124.50	-1	2,489	-0.04%
2023/06/16	6	124.00	0	0.00	124.00	6	2,422	0.25%
2023/06/14	0	0.00	0.2	125.00	125.00	-0.2	2,343	-0.01%
2023/06/13	0	0.00	1	124.50	124.50	-1	2,322	-0.04%
2023/06/09	0	0.00	1	123.50	124.00	-1	2,290	-0.04%
2023/06/08	0	0.00	7	122.00	122.50	-7	2,278	-0.31%
2023/06/05	0	0.00	0.1	121.25	121.00	-0.1	2,249	-0.01%
2023/06/02	2	120.00	13	120.85	121.00	-11	2,244	-0.49%
2023/06/01	0.1	119.50	2	119.75	120.00	-1.9	2,209	-0.09%
2023/05/31	0	0.00	1	117.50	118.00	-1	2,201	-0.05%
2023/05/30	1	120.00	0.1	120.00	119.50	1	2,149	0.04%
2023/05/29	0	0.00	3	119.83	120.00	-3	2,151	-0.14%
2023/05/26	0	0.00	3	118.83	119.00	-3	2,139	-0.14%
2023/05/24	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2023/05/23	1	116.50	2	117.00	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,067	-0.05%
2023/05/18	0	0.00	1	115.48	115.50	-1	2,049	-0.05%
2023/05/09	0	0.00	0.2	113.00	114.00	-0.2	2,049	-0.01%
2023/05/02	0	0.00	4	112.88	113.00	-4	2,084	-0.19%
2023/04/27	1	113.50	0	0.00	112.50	1	2,120	0.05%
2023/04/26	1	111.50	0	0.00	112.50	1	2,046	0.05%
2023/04/21	0.1	111.50	0	0.00	111.00	0.1	1,948	0.01%
2023/04/19	1	114.50	2	114.75	114.00	-1	1,946	-0.05%
2023/04/18	2	112.00	0	0.00	112.50	2	1,951	0.10%
2023/04/14	3	113.67	2	115.50	112.00	1	1,890	0.05%
2023/04/11	0	0.00	25	112.02	112.50	-25	1,712	-1.46%
2023/04/10	0	0.00	1	109.50	111.00	-1	1,696	-0.06%