瑞儀 (6176)-富邦-新莊券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	204.00	0	203.00	204.00	4	5,502	0.07%
2024/05/08	9	206.20	0	0.00	205.50	9	5,462	0.17%
2024/05/07	1	205.00	1.1	204.54	206.00	-0.1	5,423	0.00%
2024/05/06	0	0.00	2	210.00	209.00	-2	5,365	-0.04%
2024/05/03	1	211.34	3.3	207.89	207.00	-2.3	5,324	-0.04%
2024/05/02	2	201.25	4.3	204.80	207.50	-2.3	5,275	-0.04%
2024/04/30	1	201.00	1.6	199.21	199.00	-0.6	5,162	-0.01%
2024/04/29	0	0.00	0	195.50	197.50	0	5,109	0.00%
2024/04/26	6.3	195.82	7	193.21	195.50	-0.7	5,072	-0.01%
2024/04/25	0	0.00	8.8	189.91	194.50	-8.8	4,894	-0.18%
2024/04/24	1	175.50	0	0.00	177.00	1	4,708	0.02%
2024/04/23	1	174.00	2	176.00	174.50	-1	4,721	-0.02%
2024/04/22	1.1	173.57	1	176.50	175.00	0.1	4,729	0.00%
2024/04/19	1	178.50	0.1	178.00	177.00	0.9	4,696	0.02%
2024/04/18	0	0.00	1	181.50	182.00	-1	4,626	-0.02%
2024/04/17	1	178.50	2	178.50	179.00	-1	4,591	-0.02%
2024/04/16	4	178.88	4	177.63	176.50	0	4,567	0.00%
2024/04/15	1	176.50	6	175.67	176.50	-5	4,588	-0.11%
2024/04/12	0	0.00	3	175.50	175.50	-3	4,559	-0.07%
2024/04/11	1	175.00	0	0.00	175.50	1	4,562	0.02%
2024/04/10	1	174.97	1	176.00	175.00	0	4,569	0.00%
2024/04/09	5	172.90	0	0.00	172.50	5	4,605	0.11%
2024/04/08	4	171.24	4	170.50	170.50	0	4,616	0.00%
2024/04/03	0	0.00	2	170.50	174.00	-2	4,568	-0.04%
2024/04/02	0	0.00	4	172.50	174.00	-4	4,514	-0.09%
2024/04/01	4	165.75	0	0.00	169.50	4	4,446	0.09%
2024/03/29	5	170.00	0	0.00	169.00	5	4,380	0.11%
2024/03/28	5.4	176.46	4	178.63	172.50	1.4	4,218	0.03%
2024/03/27	1	172.50	4	172.50	172.00	-3	4,055	-0.07%
2024/03/26	7	170.43	1	174.50	170.50	6	3,977	0.15%
2024/03/25	2	173.25	2	174.50	172.00	0	3,924	0.00%
2024/03/22	1	176.00	3	175.83	176.00	-2	3,917	-0.05%
2024/03/21	2	183.25	3.1	183.03	183.00	-1.1	3,899	-0.03%
2024/03/20	10	194.40	1.1	199.09	188.50	8.9	3,821	0.23%
2024/03/19	2	189.25	9	188.33	187.00	-7	3,574	-0.20%
2024/03/15	9	173.72	0	174.50	172.50	9	3,349	0.27%
2024/03/14	0	0.00	2	183.75	180.00	-2	3,217	-0.06%
2024/03/13	1.1	183.64	0	0.00	184.00	1.1	3,053	0.04%
2024/03/11	2	167.25	1	166.50	167.50	1	2,822	0.04%
2024/03/07	1	150.00	6.3	155.90	166.00	-5.3	2,569	-0.21%
2024/03/06	4	147.88	2	149.00	151.00	2	2,420	0.08%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%
2024/03/01	4	144.88	0	0.00	144.00	4	2,319	0.17%
2024/02/29	0	0.00	1	147.50	147.50	-1	2,268	-0.04%
2024/02/27	1	146.50	0	0.00	146.50	1	2,272	0.04%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/22	0	0.00	3	144.50	145.00	-3	2,325	-0.13%
2024/02/21	0	0.00	7	141.00	143.00	-7	2,321	-0.30%
2024/02/20	0.5	141.12	5	141.00	140.50	-4.5	2,327	-0.20%
2024/02/19	0.3	139.62	0	0.00	141.00	0.3	2,336	0.01%
2024/02/16	0	0.00	0.2	139.50	139.00	-0.2	2,344	-0.01%
2024/02/05	0	0.00	12	139.29	139.50	-12	2,333	-0.51%
2024/02/01	0	0.00	1	137.00	137.00	-1	2,369	-0.04%
2024/01/31	1	138.50	0.1	138.50	138.50	0.9	2,399	0.04%
2024/01/30	7.1	139.99	0	0.00	138.50	7.1	2,426	0.29%
2024/01/29	1.1	140.00	3	139.83	140.00	-2	2,446	-0.08%
2024/01/26	0	0.00	2.1	139.24	139.50	-2.1	2,452	-0.09%
2024/01/25	5	138.50	0	0.00	139.00	5	2,452	0.20%
2024/01/23	0	0.00	1	138.50	139.00	-1	2,511	-0.04%
2024/01/18	0	0.00	3	137.00	137.50	-3	2,557	-0.12%
2024/01/17	0	0.00	0.1	137.50	138.00	-0.1	2,551	0.00%
2024/01/16	3	137.00	14	137.00	138.50	-11	2,545	-0.43%
2024/01/15	0.2	136.50	0	0.00	137.00	0.2	2,578	0.01%
2024/01/10	0	0.00	3	136.00	137.00	-3	2,666	-0.11%
2024/01/09	3	131.50	0	0.00	134.00	3	2,653	0.11%
2024/01/08	0	0.00	4	138.50	139.00	-4	2,565	-0.16%
2024/01/04	0	0.00	3	138.00	139.50	-3	2,557	-0.12%
2024/01/03	0	0.00	19	137.53	139.50	-19	2,548	-0.75%
2024/01/02	0	0.00	1	134.00	139.00	-1	2,481	-0.04%
2023/12/25	13	132.08	0	0.00	131.00	13	2,464	0.53%
2023/12/22	10	133.00	7	132.64	133.50	3	2,450	0.12%
2023/12/21	10	131.85	0	0.00	132.50	10	2,430	0.41%
2023/12/19	0	0.00	0.2	131.00	132.00	-0.2	2,383	-0.01%
2023/12/18	1	132.50	0	0.00	132.50	1	2,343	0.04%
2023/12/15	0	0.00	1	134.00	134.50	-1	2,265	-0.04%
2023/12/14	0	0.00	6.2	136.47	136.50	-6.2	2,254	-0.28%
2023/12/13	4	135.00	5.2	136.94	135.00	-1.2	2,255	-0.05%
2023/12/12	2	136.50	0.1	136.50	136.00	1.9	2,254	0.09%
2023/12/11	0	0.00	11	133.77	134.50	-11	2,269	-0.48%
2023/12/08	0	0.00	1	133.00	133.50	-1	2,367	-0.04%
2023/12/05	0.1	131.00	0	0.00	131.00	0.1	2,483	0.00%
2023/12/01	0	0.00	0.1	132.00	132.50	-0.1	2,571	0.00%
2023/11/27	0	0.00	2	131.50	131.50	-2	2,601	-0.08%
2023/11/24	0	0.00	3	132.00	133.50	-3	2,590	-0.12%
2023/11/22	0	0.00	0	128.50	129.50	0	2,539	0.00%
2023/11/21	1	128.00	0	0.00	128.00	1	2,528	0.04%
2023/11/17	0	0.00	0.1	129.00	127.50	-0.1	2,529	0.00%
2023/11/16	0	0.00	1	128.99	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	1.1	128.49	128.50	-1.1	2,583	-0.04%
2023/11/14	0	0.00	1	127.50	127.00	-1	2,584	-0.04%
2023/11/10	0	0.00	0.1	126.00	126.00	-0.1	2,630	0.00%
2023/11/09	0	127.50	0.1	127.00	127.00	-0.1	2,633	0.00%
2023/11/08	2	128.00	0.2	127.83	127.50	1.8	2,671	0.07%
2023/11/07	0	0.00	0.1	126.50	127.00	-0.1	2,666	0.00%
2023/11/06	7	126.50	0	0.00	126.50	7	2,674	0.26%
2023/11/03	0.3	126.00	0.2	126.25	126.00	0.1	2,702	0.01%
2023/11/02	0	126.00	0	0.00	125.50	0	2,754	0.00%
2023/10/27	0	0.00	0.1	127.00	126.00	-0.1	2,904	0.00%
2023/10/26	0	0.00	0.2	126.00	126.00	-0.2	3,148	-0.01%
2023/10/25	0	0.00	0.1	126.50	126.00	-0.1	3,135	0.00%
2023/10/24	0	0.00	0.1	127.00	126.50	-0.1	3,142	0.00%
2023/10/23	0.1	126.00	5.2	126.46	126.00	-5.1	3,124	-0.16%
2023/10/20	0	0.00	2	124.50	125.00	-2	3,097	-0.06%
2023/10/19	1	123.50	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	3	124.67	125.00	-3	3,148	-0.10%
2023/10/16	0	0.00	2	124.00	122.50	-2	3,199	-0.06%
2023/10/13	0	0.00	2	124.00	123.00	-2	3,234	-0.06%
2023/10/11	0	0.00	2	123.25	123.00	-2	3,237	-0.06%
2023/10/05	0	0.00	2	125.00	124.00	-2	3,239	-0.06%
2023/10/04	0	0.00	7	124.57	124.50	-7	3,236	-0.22%
2023/10/03	1	125.50	2	125.50	123.50	-1	3,220	-0.03%
2023/09/26	3	123.50	0	0.00	123.50	3	3,265	0.09%
2023/09/25	0	0.00	5	125.90	126.00	-5	3,262	-0.15%
2023/09/21	2	125.50	1	126.50	126.50	1	3,281	0.03%
2023/09/20	0	0.00	0.1	128.50	128.50	-0.1	3,303	0.00%
2023/09/19	0	0.00	0.1	129.00	129.00	-0.1	3,436	0.00%
2023/09/18	0	0.00	0.1	129.50	129.00	-0.1	3,486	0.00%
2023/09/15	0	0.00	1.1	129.50	129.00	-1.1	3,504	-0.03%
2023/09/14	1	130.50	8	129.31	129.00	-7	3,513	-0.20%
2023/09/13	1	130.00	10.2	129.24	129.50	-9.2	3,476	-0.26%
2023/09/12	0	0.00	6.2	126.74	127.00	-6.2	3,444	-0.18%
2023/09/11	1	125.00	1	122.50	125.00	0	3,417	0.00%
2023/09/08	0	0.00	1.1	125.96	126.00	-1.1	3,407	-0.03%
2023/09/07	1	127.00	6	126.75	127.00	-5	3,403	-0.15%
2023/09/06	0	125.50	3.1	127.27	127.00	-3	3,394	-0.09%
2023/09/05	0	0.00	2.2	123.41	123.50	-2.2	3,326	-0.07%
2023/09/04	0	0.00	14	121.04	122.00	-14	3,329	-0.42%
2023/08/31	1	118.50	11	119.23	119.50	-10	3,313	-0.30%
2023/08/30	11	118.00	0	0.00	118.50	11	3,318	0.33%
2023/08/29	1	116.50	5	118.50	119.00	-4	3,345	-0.12%
2023/08/28	3	117.00	1	117.00	117.00	2	3,351	0.06%
2023/08/25	5	117.00	3	116.67	117.00	2	3,399	0.06%
2023/08/24	4	115.25	2	115.75	115.50	2	3,394	0.06%
2023/08/23	1	116.00	0	0.00	116.00	1	3,395	0.03%
2023/08/22	1	114.00	1	114.00	114.50	0	3,412	0.00%
2023/08/21	2	113.75	0	0.00	114.00	2	3,403	0.06%
2023/08/18	7	116.50	0	0.00	117.00	7	3,352	0.21%
2023/08/15	8	116.50	2	117.00	116.50	6	3,308	0.18%
2023/08/14	1	116.00	0	0.00	116.50	1	3,299	0.03%
2023/08/10	2	117.50	0	0.00	118.00	2	3,214	0.06%
2023/08/09	1	117.50	1	117.50	119.00	0	3,182	0.00%
2023/08/08	0	0.00	3	119.83	120.50	-3	3,139	-0.10%
2023/08/04	6	117.25	2	118.00	118.00	4	3,047	0.13%
2023/08/01	1	118.50	4	117.75	117.50	-3	2,960	-0.10%
2023/07/31	0	0.00	10.1	121.05	120.50	-10.1	2,884	-0.35%
2023/07/28	1	110.00	5	110.10	110.50	-4	2,638	-0.15%
2023/07/24	1	110.00	0	0.00	109.50	1	2,669	0.04%
2023/07/21	0	0.00	3	111.00	110.50	-3	2,650	-0.11%
2023/07/20	0	110.50	0	0.00	111.00	0	2,655	0.00%
2023/07/17	0	0.00	4	109.00	110.50	-4	2,601	-0.15%
2023/07/14	6	109.00	0	0.00	108.50	6	2,636	0.23%
2023/07/04	5	109.40	0	0.00	109.00	5	2,835	0.18%
2023/06/30	6	109.92	0	0.00	110.00	6	2,808	0.21%
2023/06/29	0	110.50	1	111.00	111.00	-1	2,796	-0.04%
2023/06/27	12	109.25	0	0.00	108.00	12	2,748	0.44%
2023/06/26	162.1	122.50	163	123.01	123.00	-1	2,576	-0.04%	大買/大賣/
2023/06/20	0	0.00	1	124.00	124.50	-1	2,489	-0.04%
2023/06/19	3	122.50	6	122.50	123.00	-3	2,461	-0.12%
2023/06/16	2	124.00	0	0.00	124.00	2	2,422	0.08%
2023/06/15	0	0.00	0.1	125.00	126.00	-0.1	2,339	0.00%
2023/06/14	0	0.00	0.1	125.00	125.00	-0.1	2,343	0.00%
2023/06/12	1	123.50	2	124.50	124.00	-1	2,307	-0.04%
2023/06/09	0.1	123.50	8	123.63	124.00	-7.9	2,290	-0.35%
2023/06/08	1	121.51	0	0.00	122.50	1	2,278	0.04%
2023/06/07	0	0.00	2	121.00	121.00	-2	2,270	-0.09%
2023/06/06	0	120.50	0	0.00	120.00	0	2,262	0.00%
2023/06/05	0	121.50	2	120.50	121.00	-2	2,249	-0.09%
2023/06/02	0	0.00	5	120.50	121.00	-5	2,244	-0.22%
2023/05/31	10	117.75	0	0.00	118.00	10	2,201	0.45%
2023/05/30	0	0.00	0.1	119.50	119.50	-0.1	2,149	0.00%
2023/05/29	2.1	120.00	0	0.00	120.00	2.1	2,151	0.10%
2023/05/26	0	0.00	7	119.50	119.00	-7	2,139	-0.33%
2023/05/24	0	0.00	4	117.50	118.00	-4	2,098	-0.19%
2023/05/23	3	117.00	2	117.00	117.00	1	2,091	0.05%
2023/05/22	0.1	116.31	5	116.50	116.50	-4.9	2,067	-0.24%
2023/05/18	0	0.00	2	115.00	115.50	-2	2,049	-0.10%
2023/05/16	0	0.00	3	114.00	114.00	-3	2,037	-0.15%
2023/05/05	0.1	113.50	0	0.00	114.00	0.1	2,041	0.00%
2023/05/04	1.1	113.98	1	113.50	113.50	0.1	2,048	0.00%
2023/05/03	0	112.50	0	0.00	113.00	0	2,052	0.00%
2023/04/27	4	112.00	2	111.75	112.50	2	2,120	0.09%
2023/04/26	1	112.00	0	0.00	112.50	1	2,046	0.05%
2023/04/25	1	112.00	0	0.00	112.00	1	2,015	0.05%
2023/04/21	11	111.45	0	0.00	111.00	11	1,948	0.56%
2023/04/20	2.1	112.56	0	0.00	112.50	2.1	1,908	0.11%
2023/04/19	0	0.00	2.2	114.32	114.00	-2.2	1,946	-0.11%
2023/04/18	0	112.81	0	0.00	112.50	0	1,951	0.00%
2023/04/17	0.1	113.00	0	0.00	112.50	0.1	1,923	0.00%
2023/04/14	5	113.10	7.2	112.85	112.00	-2.2	1,890	-0.12%
2023/04/13	2	111.00	1	109.50	109.50	1	1,715	0.06%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/04/10	2	110.50	0	0.00	111.00	2	1,696	0.12%