瑞儀 (6176)-富邦-北高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	208.00	5	209.00	206.00	-4	5,423	-0.07%
2024/05/06	0	0.00	1	209.50	209.00	-1	5,365	-0.02%
2024/05/02	10	206.50	1	207.50	207.50	9	5,275	0.17%
2024/04/30	0	0.00	1	201.50	199.00	-1	5,162	-0.02%
2024/04/29	0	0.00	1	197.50	197.50	-1	5,109	-0.02%
2024/04/26	4	194.25	5	193.40	195.50	-1	5,072	-0.02%
2024/04/25	1	186.50	12.1	191.39	194.50	-11.1	4,894	-0.23%
2024/04/24	0.1	177.50	0	0.00	177.00	0.1	4,708	0.00%
2024/04/23	0	0.00	1	176.50	174.50	-1	4,721	-0.02%
2024/04/22	1	177.00	0	0.00	175.00	1	4,729	0.02%
2024/04/19	1	176.00	3	178.33	177.00	-2	4,696	-0.04%
2024/04/18	0.1	178.50	0	0.00	182.00	0.1	4,626	0.00%
2024/04/16	3	176.50	0.2	174.50	176.50	2.9	4,567	0.06%
2024/04/15	0	0.00	1.4	176.50	176.50	-1.4	4,588	-0.03%
2024/04/11	0	0.00	0	175.00	175.50	0	4,562	0.00%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	0	0.00	10	171.10	170.50	-10	4,616	-0.22%
2024/04/03	1	174.00	0	0.00	174.00	1	4,568	0.02%
2024/04/02	0	0.00	2	172.00	174.00	-2	4,514	-0.04%
2024/04/01	3	168.83	1	171.00	169.50	2	4,446	0.04%
2024/03/29	0.1	171.00	2	170.75	169.00	-1.9	4,380	-0.04%
2024/03/28	12	176.04	5	178.10	172.50	7	4,218	0.17%
2024/03/27	1	170.50	0	0.00	172.00	1	4,055	0.02%
2024/03/26	4	169.63	2	172.50	170.50	2	3,977	0.05%
2024/03/25	0.1	174.00	0	0.00	172.00	0.1	3,924	0.00%
2024/03/22	1	174.00	3.1	175.22	176.00	-2.1	3,917	-0.05%
2024/03/21	3.3	183.82	3	187.00	183.00	0.3	3,899	0.01%
2024/03/20	3	192.00	0	0.00	188.50	3	3,821	0.08%
2024/03/19	0	0.00	3	187.33	187.00	-3	3,574	-0.08%
2024/03/15	0	0.00	2	173.25	172.50	-2	3,349	-0.06%
2024/03/14	1.3	181.43	1.1	179.82	180.00	0.2	3,217	0.01%
2024/03/13	7	180.50	7	181.93	184.00	0	3,053	0.00%
2024/03/12	0	0.00	2	170.00	177.50	-2	2,914	-0.07%
2024/03/11	2	167.50	5.2	167.46	167.50	-3.2	2,822	-0.11%
2024/03/08	6	168.50	1	169.50	170.00	5	2,772	0.18%
2024/03/07	4	150.88	1	165.50	166.00	3	2,569	0.12%
2024/02/29	0	0.00	0	147.00	147.50	0	2,268	0.00%
2024/02/23	1	145.00	0	0.00	145.00	1	2,313	0.04%
2024/02/20	1	141.50	0	0.00	140.50	1	2,327	0.04%
2024/02/15	1	139.50	0	0.00	140.00	1	2,349	0.04%
2024/02/01	0	0.00	2	137.50	137.00	-2	2,369	-0.08%
2024/01/23	18	138.50	0	0.00	139.00	18	2,511	0.72%
2024/01/18	3	136.83	1	136.00	137.50	2	2,557	0.08%
2024/01/17	0	0.00	2	137.50	138.00	-2	2,551	-0.08%
2024/01/04	0	0.00	5	138.50	139.50	-5	2,557	-0.20%
2023/12/29	0	0.00	2	132.75	133.00	-2	2,448	-0.08%
2023/12/26	0	0.00	1	131.00	132.00	-1	2,467	-0.04%
2023/12/25	1	131.50	0	131.50	131.00	1	2,464	0.04%
2023/12/22	1	131.00	1	133.00	133.50	0	2,450	0.00%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/19	0	0.00	3	130.50	132.00	-3	2,383	-0.13%
2023/12/15	1	134.00	0	0.00	134.50	1	2,265	0.04%
2023/12/07	0	0.00	2	132.00	132.00	-2	2,425	-0.08%
2023/12/01	0	0.00	0.1	132.50	132.50	-0.1	2,571	0.00%
2023/11/28	0	0.00	2	132.00	132.50	-2	2,604	-0.08%
2023/11/24	0	0.00	4	132.25	133.50	-4	2,590	-0.15%
2023/11/22	0	0.00	3.1	129.99	129.50	-3.1	2,539	-0.12%
2023/11/21	3	128.00	0	0.00	128.00	3	2,528	0.12%
2023/11/20	0	0.00	4	128.38	129.50	-4	2,531	-0.16%
2023/11/17	1	128.00	1	128.50	127.50	0	2,529	0.00%
2023/11/15	1	128.50	1	128.49	128.50	0	2,583	0.00%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/09	4	127.25	0	0.00	127.00	4	2,633	0.15%
2023/11/06	1	127.00	0	0.00	126.50	1	2,674	0.04%
2023/10/30	0	125.00	0	0.00	124.50	0	2,836	0.00%
2023/10/27	0	0.00	1	127.00	126.00	-1	2,904	-0.03%
2023/10/26	0	0.00	0	127.00	126.00	0	3,148	0.00%
2023/10/25	0	126.00	0	0.00	126.00	0	3,135	0.00%
2023/10/24	0	0.00	0.2	127.17	126.50	-0.2	3,142	0.00%
2023/10/23	0	0.00	1.1	126.48	126.00	-1.1	3,124	-0.03%
2023/10/19	0	123.50	0	0.00	123.00	0	3,119	0.00%
2023/10/18	0	0.00	1	124.01	125.00	-1	3,148	-0.03%
2023/10/13	0	0.00	0.1	123.50	123.00	-0.1	3,234	0.00%
2023/10/05	1	124.50	0	125.00	124.00	1	3,239	0.03%
2023/10/03	0	0.00	0	125.00	123.50	0	3,220	0.00%
2023/09/27	0	124.00	1	123.50	123.50	-1	3,250	-0.03%
2023/09/25	0	125.50	0	0.00	126.00	0	3,262	0.00%
2023/09/21	0	126.50	9	126.00	126.50	-9	3,281	-0.27%
2023/09/20	0	129.50	1	128.50	128.50	-1	3,303	-0.03%
2023/09/19	0	128.50	0	0.00	129.00	0	3,436	0.00%
2023/09/15	0	0.00	2	130.00	129.00	-2	3,504	-0.06%
2023/09/13	10	129.00	2	129.50	129.50	8	3,476	0.23%
2023/09/12	0	0.00	1	126.97	127.00	-1	3,444	-0.03%
2023/09/11	0	123.00	1	122.50	125.00	-1	3,417	-0.03%
2023/09/07	0	0.00	1	127.50	127.00	-1	3,403	-0.03%
2023/09/06	1	126.50	14	125.04	127.00	-13	3,394	-0.38%
2023/09/05	0	0.00	2.1	122.51	123.50	-2.1	3,326	-0.06%
2023/09/04	0	0.00	2.4	121.44	122.00	-2.4	3,329	-0.07%
2023/09/01	0	0.00	0.1	119.00	119.50	-0.1	3,308	0.00%
2023/08/31	0	0.00	2	119.00	119.50	-2	3,313	-0.06%
2023/08/24	0.1	115.50	0	0.00	115.50	0.1	3,394	0.00%
2023/08/23	0	0.00	1	116.50	116.00	-1	3,395	-0.03%
2023/08/22	0	0.00	1	115.00	114.50	-1	3,412	-0.03%
2023/08/21	1.1	114.00	0	0.00	114.00	1.1	3,403	0.03%
2023/08/16	0	116.00	2	117.50	117.00	-2	3,329	-0.06%
2023/08/14	2.1	116.48	0	0.00	116.50	2.1	3,299	0.06%
2023/08/11	2.1	118.73	1	119.00	119.50	1.1	3,242	0.03%
2023/08/09	2.1	117.76	0	0.00	119.00	2.1	3,182	0.06%
2023/08/08	0	0.00	1.2	119.17	120.50	-1.2	3,139	-0.04%
2023/08/07	2	117.75	0	0.00	118.50	2	3,089	0.07%
2023/08/04	0.1	118.00	2	117.00	118.00	-1.9	3,047	-0.06%
2023/08/02	1.2	117.33	1.3	118.21	118.00	-0.1	3,017	0.00%
2023/08/01	2	120.00	0	0.00	117.50	2	2,960	0.07%
2023/07/31	1	121.50	5.3	120.92	120.50	-4.3	2,884	-0.15%
2023/07/26	0.1	110.50	0	111.00	110.00	0	2,617	0.00%
2023/07/25	0	111.00	2	110.50	111.00	-2	2,621	-0.08%
2023/07/21	0	0.00	1	111.00	110.50	-1	2,650	-0.04%
2023/07/20	0	0.00	1.1	111.00	111.00	-1.1	2,655	-0.04%
2023/07/19	1	110.00	0.1	110.50	109.00	1	2,638	0.04%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/11	0	0.00	1	109.00	110.00	-1	2,823	-0.04%
2023/07/10	0.1	109.50	0	0.00	109.00	0.1	2,828	0.00%
2023/07/07	3	109.01	0.1	110.00	109.50	2.9	2,841	0.10%
2023/07/06	0	0.00	0.1	111.50	111.50	-0.1	2,827	0.00%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/04	2	109.50	0	0.00	109.00	2	2,835	0.07%
2023/07/03	0	0.00	0.2	110.00	110.00	-0.2	2,821	-0.01%
2023/06/30	1	109.50	0.1	110.00	110.00	0.9	2,808	0.03%
2023/06/29	0.2	110.00	0	0.00	111.00	0.2	2,796	0.01%
2023/06/28	0	0.00	2	111.00	111.00	-2	2,772	-0.07%
2023/06/27	0.3	109.83	1	110.00	108.00	-0.7	2,748	-0.03%
2023/06/26	0	0.00	1	123.00	123.00	-1	2,576	-0.04%
2023/06/21	2	123.50	1	124.50	124.00	1	2,501	0.04%
2023/06/20	0	0.00	2	124.00	124.50	-2	2,489	-0.08%
2023/06/15	1	125.50	1	125.50	126.00	0	2,339	0.00%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	0	0.00	5	124.50	124.50	-5	2,322	-0.22%
2023/06/12	1	123.50	0	0.00	124.00	1	2,307	0.04%
2023/06/09	7	123.29	2	124.00	124.00	5	2,290	0.22%
2023/06/08	1	121.50	0	0.00	122.50	1	2,278	0.04%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,262	-0.04%
2023/06/05	0	0.00	1	121.00	121.00	-1	2,249	-0.05%
2023/06/01	0	0.00	1	119.00	120.00	-1	2,209	-0.05%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	1	120.00	0	0.00	120.00	1	2,151	0.05%
2023/05/25	0	0.00	0.4	118.22	118.50	-0.4	2,115	-0.02%
2023/05/24	0	0.00	0.7	117.84	118.00	-0.7	2,098	-0.03%
2023/05/22	0	0.00	0.2	116.00	116.50	-0.2	2,067	-0.01%
2023/05/18	0	0.00	0.2	115.00	115.50	-0.2	2,049	-0.01%
2023/05/17	0	0.00	3	114.00	114.50	-3	2,040	-0.15%
2023/05/15	1	113.50	0	0.00	113.50	1	2,031	0.05%
2023/05/08	0	0.00	0.2	114.00	113.00	-0.2	2,040	-0.01%
2023/05/03	0	112.50	0	0.00	113.00	0	2,052	0.00%
2023/05/02	0	113.00	0	0.00	113.00	0	2,084	0.00%
2023/04/28	2	113.00	0	0.00	113.00	2	2,122	0.09%
2023/04/27	2	112.50	5	112.10	112.50	-3	2,120	-0.14%
2023/04/26	3	113.00	0	0.00	112.50	3	2,046	0.15%
2023/04/25	1	111.50	18	112.17	112.00	-17	2,015	-0.84%
2023/04/24	0	0.00	8	111.50	111.50	-8	1,976	-0.40%
2023/04/21	4.2	111.74	3	111.00	111.00	1.2	1,948	0.06%
2023/04/20	0.1	113.00	0	0.00	112.50	0.1	1,908	0.01%
2023/04/19	0.1	114.00	0	0.00	114.00	0.1	1,946	0.01%
2023/04/18	1.5	112.10	0	0.00	112.50	1.5	1,951	0.07%
2023/04/17	1.1	112.55	0	0.00	112.50	1.1	1,923	0.06%
2023/04/14	20.4	115.15	5.4	114.52	112.00	15	1,890	0.79%
2023/04/13	0.2	110.00	11	110.00	109.50	-10.8	1,715	-0.63%
2023/04/10	0	0.00	0.2	110.50	111.00	-0.2	1,696	-0.01%