瑞儀 (6176)-富邦-新營券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
199.0
漲跌
▲1.5
漲幅
+0.76%
成交量
4,120張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	199.00	199.00	-1	5,162	-0.02%
2024/04/29	0	0.00	0	196.17	197.50	0	5,109	0.00%
2024/04/26	2	195.50	1	195.00	195.50	1	5,072	0.02%
2024/04/25	0	0.00	4	193.87	194.50	-4	4,894	-0.08%
2024/04/24	0	0.00	3	176.00	177.00	-3	4,708	-0.06%
2024/04/23	1	175.00	0	175.50	174.50	1	4,721	0.02%
2024/04/22	0	176.00	0	177.00	175.00	0	4,729	0.00%
2024/04/18	0	0.00	0	180.00	182.00	0	4,626	0.00%
2024/04/17	1	178.00	1	180.00	179.00	0	4,591	0.00%
2024/04/16	0.1	176.00	1	175.00	176.50	-0.9	4,567	-0.02%
2024/04/15	0	0.00	0	176.08	176.50	0	4,588	0.00%
2024/04/12	0	0.00	0	176.00	175.50	0	4,559	0.00%
2024/04/11	0	0.00	0	175.00	175.50	0	4,562	0.00%
2024/04/10	0	0.00	0	173.88	175.00	0	4,569	0.00%
2024/04/09	1	173.50	0	173.00	172.50	1	4,605	0.02%
2024/04/08	0	0.00	2	170.50	170.50	-2	4,616	-0.04%
2024/04/03	0	0.00	3	174.17	174.00	-3	4,568	-0.07%
2024/04/02	0	0.00	2.4	172.00	174.00	-2.4	4,514	-0.05%
2024/04/01	2	166.51	1	169.00	169.50	1	4,446	0.02%
2024/03/29	3.1	172.17	2	172.00	169.00	1.1	4,380	0.02%
2024/03/28	3	176.83	0	178.00	172.50	3	4,218	0.07%
2024/03/27	1.3	171.45	0	172.25	172.00	1.3	4,055	0.03%
2024/03/26	0.1	174.50	9	172.50	170.50	-9	3,977	-0.23%
2024/03/25	3.2	172.71	9	173.00	172.00	-5.9	3,924	-0.15%
2024/03/22	9.1	176.01	17	175.94	176.00	-8	3,917	-0.20%
2024/03/21	5	183.00	0	0.00	183.00	5	3,899	0.13%
2024/03/20	8.5	189.06	2.1	188.54	188.50	6.4	3,821	0.17%
2024/03/19	54	185.19	57	185.08	187.00	-3	3,574	-0.08%
2024/03/18	1	176.50	3	172.34	176.50	-2	3,387	-0.06%
2024/03/15	7	172.50	2	173.00	172.50	5	3,349	0.15%
2024/03/14	3.1	179.45	3.2	180.75	180.00	-0.1	3,217	0.00%
2024/03/13	0	0.00	1.1	183.59	184.00	-1.1	3,053	-0.04%
2024/03/12	3.2	174.44	7.1	175.00	177.50	-3.9	2,914	-0.13%
2024/03/11	2	167.50	2	168.50	167.50	0	2,822	0.00%
2024/03/08	43	175.65	54.1	174.19	170.00	-11.1	2,772	-0.40%
2024/03/07	5	163.00	5	165.19	166.00	0	2,569	0.00%
2024/03/06	1	147.50	0	149.25	151.00	1	2,420	0.04%
2024/03/05	0	0.00	1	147.50	149.00	-1	2,397	-0.04%
2024/03/04	0	0.00	0	148.50	148.50	0	2,357	0.00%
2024/03/01	3.5	144.87	0	0.00	144.00	3.5	2,319	0.15%
2024/02/29	0	0.00	1	148.00	147.50	-1	2,268	-0.04%
2024/02/27	0.1	145.50	0.2	146.03	146.50	-0.1	2,272	0.00%
2024/02/26	0.1	147.50	0	146.50	147.00	0	2,303	0.00%
2024/02/23	0	0.00	0	145.50	145.00	0	2,313	0.00%
2024/02/22	4	145.50	0	144.06	145.00	4	2,325	0.17%
2024/02/21	0	0.00	0	142.00	143.00	0	2,321	0.00%
2024/02/20	0.1	142.00	1	141.50	140.50	-0.9	2,327	-0.04%
2024/02/19	2	139.00	0	140.00	141.00	2	2,336	0.09%
2024/02/16	3	138.83	0.2	139.51	139.00	2.8	2,344	0.12%
2024/02/15	4	139.50	0	139.75	140.00	4	2,349	0.17%
2024/02/02	0	137.00	0	0.00	138.50	0	2,347	0.00%
2024/02/01	1	138.00	10	138.00	137.00	-9	2,369	-0.38%
2024/01/31	1	138.50	0.2	138.02	138.50	0.8	2,399	0.03%
2024/01/30	3	139.33	0	140.00	138.50	3	2,426	0.12%
2024/01/29	2.1	139.52	1	139.50	140.00	1.1	2,446	0.04%
2024/01/26	0	0.00	0	139.50	139.50	0	2,452	0.00%
2024/01/24	2	138.25	0	138.50	138.00	2	2,470	0.08%
2024/01/23	1	138.50	0	0.00	139.00	1	2,511	0.04%
2024/01/22	0	0.00	0	138.50	139.00	0	2,526	0.00%
2024/01/19	0	0.00	0	137.50	137.50	0	2,540	0.00%
2024/01/18	0	0.00	0.1	136.00	137.50	-0.1	2,557	0.00%
2024/01/17	0	0.00	1	137.50	138.00	-1	2,551	-0.04%
2024/01/15	0	0.00	0	137.00	137.00	0	2,578	0.00%
2024/01/11	0.2	136.50	0	135.50	136.00	0.2	2,626	0.01%
2024/01/10	0.1	134.50	0	0.00	137.00	0.1	2,666	0.00%
2024/01/09	0	0.00	3	132.00	134.00	-3	2,653	-0.11%
2024/01/08	0	0.00	1	138.00	139.00	-1	2,565	-0.04%
2024/01/05	0	0.00	0.5	137.81	139.00	-0.5	2,564	-0.02%
2024/01/04	0	138.50	0	0.00	139.50	0	2,557	0.00%
2024/01/03	1	137.50	0	138.00	139.50	1	2,548	0.04%
2024/01/02	0.1	133.00	2	132.75	139.00	-2	2,481	-0.08%
2023/12/29	1	132.50	0	0.00	133.00	1	2,448	0.04%
2023/12/28	0.1	132.50	0	0.00	132.00	0.1	2,462	0.00%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	0	131.25	0	0.00	132.00	0	2,467	0.00%
2023/12/25	0.2	132.00	0	0.00	131.00	0.2	2,464	0.01%
2023/12/21	0.2	133.00	0	0.00	132.50	0.2	2,430	0.01%
2023/12/20	1	131.50	0	0.00	133.50	1	2,410	0.04%
2023/12/19	10.1	130.51	0	0.00	132.00	10.1	2,383	0.42%
2023/12/18	1	133.50	0	0.00	132.50	1	2,343	0.04%
2023/12/15	0.1	135.14	8.3	134.66	134.50	-8.2	2,265	-0.36%
2023/12/14	1.1	135.05	0	136.00	136.50	1.1	2,254	0.05%
2023/12/13	2	135.25	0	137.00	135.00	2	2,255	0.09%
2023/12/12	0.1	135.50	4.1	136.34	136.00	-4	2,254	-0.18%
2023/12/11	0	0.00	0	133.63	134.50	0	2,269	0.00%
2023/12/08	0	0.00	0	132.50	133.50	0	2,367	0.00%
2023/12/07	0	0.00	2	132.00	132.00	-2	2,425	-0.08%
2023/12/06	1.2	132.42	0	132.50	132.50	1.2	2,467	0.05%
2023/12/05	0	131.00	0	0.00	131.00	0	2,483	0.00%
2023/12/04	1	131.02	0.2	131.00	132.00	0.8	2,493	0.03%
2023/12/01	0	0.00	1	132.00	132.50	-1	2,571	-0.04%
2023/11/30	0	0.00	0	133.00	132.00	0	2,596	0.00%
2023/11/29	0	0.00	0	132.50	133.50	0	2,612	0.00%
2023/11/27	2	132.75	0.4	132.88	131.50	1.6	2,601	0.06%
2023/11/24	0	0.00	0	132.50	133.50	0	2,590	0.00%
2023/11/22	0.2	128.50	0	128.90	129.50	0.2	2,539	0.01%
2023/11/21	0	129.00	2	129.00	128.00	-2	2,528	-0.08%
2023/11/20	1	129.00	0.2	128.98	129.50	0.8	2,531	0.03%
2023/11/17	0	0.00	0.3	127.61	127.50	-0.3	2,529	-0.01%
2023/11/16	0	0.00	0	128.88	129.00	0	2,539	0.00%
2023/11/15	0	0.00	0	128.10	128.50	0	2,583	0.00%
2023/11/14	0.1	127.50	0	127.83	127.00	0	2,584	0.00%
2023/11/13	0	0.00	0	127.50	127.50	0	2,601	0.00%
2023/11/10	0	0.00	0	128.00	126.00	0	2,630	0.00%
2023/11/09	0	0.00	0	127.38	127.00	0	2,633	0.00%
2023/11/08	1	127.50	0	128.00	127.50	1	2,671	0.04%
2023/11/07	0	126.50	0	126.00	127.00	0	2,666	0.00%
2023/11/06	0	0.00	0	127.00	126.50	0	2,674	0.00%
2023/11/03	0.1	126.00	0	126.00	126.00	0.1	2,702	0.00%
2023/11/02	0	0.00	0	126.00	125.50	0	2,754	0.00%
2023/11/01	0	0.00	1	123.51	125.50	-1	2,797	-0.04%
2023/10/31	1	125.00	0	125.00	124.00	1	2,817	0.04%
2023/10/30	0.1	126.00	1	125.01	124.50	-1	2,836	-0.03%
2023/10/27	2	126.00	0	127.25	126.00	2	2,904	0.07%
2023/10/26	0	0.00	0	126.50	126.00	0	3,148	0.00%
2023/10/25	0.1	126.00	0	126.50	126.00	0	3,135	0.00%
2023/10/24	1	127.00	0	127.17	126.50	1	3,142	0.03%
2023/10/23	1	126.50	1	126.49	126.00	0	3,124	0.00%
2023/10/20	0	0.00	0	124.50	125.00	0	3,097	0.00%
2023/10/19	0.2	123.50	0	0.00	123.00	0.2	3,119	0.01%
2023/10/18	1	125.48	1	123.50	125.00	0	3,148	0.00%
2023/10/17	0	123.00	0	0.00	122.50	0	3,155	0.00%
2023/10/16	0.1	123.00	0	0.00	122.50	0.1	3,199	0.00%
2023/10/06	0.1	124.50	0	0.00	124.00	0.1	3,233	0.00%
2023/10/04	0	0.00	1	124.50	124.50	-1	3,236	-0.03%
2023/10/03	1	125.00	0	0.00	123.50	1	3,220	0.03%
2023/10/02	0	123.50	0	0.00	123.50	0	3,236	0.00%
2023/09/28	0.1	124.00	0	0.00	123.00	0.1	3,252	0.00%
2023/09/26	0	0.00	1	123.50	123.50	-1	3,265	-0.03%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/22	1	126.00	1	126.50	127.00	0	3,258	0.00%
2023/09/21	0	126.50	0	0.00	126.50	0	3,281	0.00%
2023/09/20	1	129.50	0	130.00	128.50	1	3,303	0.03%
2023/09/19	0	0.00	0	130.00	129.00	0	3,436	0.00%
2023/09/18	0	0.00	0.1	129.50	129.00	-0.1	3,486	0.00%
2023/09/15	3	129.50	1	129.50	129.00	2	3,504	0.06%
2023/09/14	0	0.00	0	129.50	129.00	0	3,513	0.00%
2023/09/13	0	0.00	3	129.67	129.50	-3	3,476	-0.09%
2023/09/11	0	0.00	1	126.00	125.00	-1	3,417	-0.03%
2023/09/08	0	0.00	1.1	125.97	126.00	-1.1	3,407	-0.03%
2023/09/07	1	126.00	0	127.50	127.00	1	3,403	0.03%
2023/09/06	1	126.46	1	124.50	127.00	0	3,394	0.00%
2023/09/05	1	123.00	2	122.50	123.50	-1	3,326	-0.03%
2023/09/04	3	121.50	3	120.67	122.00	0	3,329	0.00%
2023/09/01	0	0.00	0	119.50	119.50	0	3,308	0.00%
2023/08/31	0	0.00	3	119.50	119.50	-3	3,313	-0.09%
2023/08/30	1	119.50	0	118.50	118.50	1	3,318	0.03%
2023/08/29	0	0.00	0	118.00	119.00	0	3,345	0.00%
2023/08/28	0	0.00	1	117.00	117.00	-1	3,351	-0.03%
2023/08/24	1	116.50	0	0.00	115.50	1	3,394	0.03%
2023/08/22	1	115.50	0	0.00	114.50	1	3,412	0.03%
2023/08/21	4	114.12	0	0.00	114.00	4	3,403	0.12%
2023/08/18	0.1	118.00	0	0.00	117.00	0.1	3,352	0.00%
2023/08/16	0	116.50	0	0.00	117.00	0	3,329	0.00%
2023/08/11	1	118.50	0	119.00	119.50	1	3,242	0.03%
2023/08/09	0	0.00	1	119.00	119.00	-1	3,182	-0.03%
2023/08/08	0	0.00	0	119.50	120.50	0	3,139	0.00%
2023/08/07	0.1	118.00	0	120.00	118.50	0	3,089	0.00%
2023/08/04	0	0.00	0	118.50	118.00	0	3,047	0.00%
2023/08/02	0	0.00	0.1	118.06	118.00	-0.1	3,017	0.00%
2023/08/01	0.1	118.32	0	0.00	117.50	0.1	2,960	0.00%
2023/07/31	0	121.00	6	121.42	120.50	-6	2,884	-0.21%
2023/07/28	4	110.00	2	110.50	110.50	2	2,638	0.08%
2023/07/27	0	0.00	0	111.50	111.00	0	2,628	0.00%
2023/07/26	2	110.25	0	111.50	110.00	2	2,617	0.08%
2023/07/25	0	0.00	0	110.00	111.00	0	2,621	0.00%
2023/07/21	0	0.00	0	111.00	110.50	0	2,650	0.00%
2023/07/20	0	0.00	0	110.00	111.00	0	2,655	0.00%
2023/07/19	0	0.00	1	110.01	109.00	-1	2,638	-0.04%
2023/07/18	0	0.00	0	111.50	111.50	0	2,630	0.00%
2023/07/17	0	0.00	27	109.26	110.50	-27	2,601	-1.04%
2023/07/13	2	109.50	2	109.00	109.00	0	2,648	0.00%
2023/07/10	0	0.00	1	109.00	109.00	-1	2,828	-0.04%
2023/06/29	2	110.00	0	112.00	111.00	2	2,796	0.07%
2023/06/28	1	110.50	0	111.00	111.00	1	2,772	0.04%
2023/06/27	1	112.00	0	0.00	108.00	1	2,748	0.04%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/21	0.1	124.50	14	123.50	124.00	-13.9	2,501	-0.56%
2023/06/20	0	0.00	4	123.25	124.50	-4	2,489	-0.16%
2023/06/19	0	0.00	10	123.90	123.00	-10	2,461	-0.41%
2023/06/16	0	0.00	4	123.63	124.00	-4	2,422	-0.17%
2023/06/15	0	0.00	0	125.50	126.00	0	2,339	0.00%
2023/06/14	0	0.00	0	124.50	125.00	0	2,343	0.00%
2023/06/13	0	0.00	0.1	124.50	124.50	-0.1	2,322	0.00%
2023/06/12	0	0.00	0.1	122.75	124.00	-0.1	2,307	0.00%
2023/06/09	0	0.00	0	122.75	124.00	0	2,290	0.00%
2023/06/08	0	0.00	0	121.00	122.50	0	2,278	0.00%
2023/06/07	0.1	120.50	0	120.25	121.00	0	2,270	0.00%
2023/06/05	0	0.00	1	121.00	121.00	-1	2,249	-0.04%
2023/06/02	0	0.00	0	120.00	121.00	0	2,244	0.00%
2023/06/01	0	0.00	1	119.50	120.00	-1	2,209	-0.05%
2023/05/30	0	0.00	0	120.00	119.50	0	2,149	0.00%
2023/05/29	0	0.00	0	120.00	120.00	0	2,151	0.00%
2023/05/26	0	0.00	0	118.75	119.00	0	2,139	0.00%
2023/05/25	1	118.00	0	118.50	118.50	1	2,115	0.05%
2023/05/24	0	0.00	0	117.50	118.00	0	2,098	0.00%
2023/05/23	0	0.00	0	116.50	117.00	0	2,091	0.00%
2023/05/22	0	0.00	0	116.00	116.50	0	2,067	0.00%
2023/05/19	3	115.00	0	115.00	115.50	3	2,056	0.15%
2023/05/18	0	0.00	0	114.50	115.50	0	2,049	0.00%
2023/05/16	0	0.00	0	114.50	114.00	0	2,037	0.00%
2023/05/12	0	0.00	0	114.00	114.50	0	2,039	0.00%
2023/05/11	0	0.00	0.1	113.50	113.50	-0.1	2,035	0.00%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/05/09	0	0.00	0	113.50	114.00	0	2,049	0.00%
2023/05/08	0	0.00	0	114.00	113.00	0	2,040	0.00%
2023/05/05	0	0.00	1	113.50	114.00	-1	2,041	-0.05%
2023/05/04	0	0.00	0	113.50	113.50	0	2,048	0.00%
2023/05/03	1	113.50	0	113.50	113.00	1	2,052	0.05%
2023/05/02	0	0.00	0	113.00	113.00	0	2,084	0.00%
2023/04/27	0	0.00	0	113.00	112.50	0	2,120	0.00%
2023/04/25	1	112.00	0	0.00	112.00	1	2,015	0.05%
2023/04/21	0	0.00	0	111.50	111.00	0	1,948	0.00%
2023/04/19	0	0.00	1	114.49	114.00	-1	1,946	-0.05%
2023/04/17	0	0.00	0	113.00	112.50	0	1,923	0.00%
2023/04/14	3	112.67	3.1	113.21	112.00	-0.1	1,890	0.00%
2023/04/12	0	0.00	0	112.50	111.00	0	1,717	0.00%
2023/04/11	0	0.00	0	112.00	112.50	0	1,712	0.00%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	0	110.50	2	110.50	110.50	-2	1,627	-0.12%
2023/03/30	0	0.00	0	110.00	110.00	0	1,658	0.00%
2023/03/29	0	109.50	0	0.00	110.00	0	1,686	0.00%
2023/03/28	0	0.00	0	109.50	109.50	0	1,724	0.00%
2023/03/27	0	0.00	0	108.50	108.50	0	1,801	0.00%
2023/03/24	0	0.00	1	108.99	108.50	-1	1,896	-0.05%
2023/03/23	14	108.00	0	108.00	108.00	14	1,877	0.75%
2023/03/20	0	0.00	1	106.00	106.50	-1	1,848	-0.05%
2023/03/17	0	0.00	2	105.00	105.00	-2	1,857	-0.11%
2023/03/16	0.1	104.50	0	0.00	104.00	0.1	1,832	0.01%
2023/03/13	0	0.00	1	107.00	106.50	-1	1,816	-0.06%
2023/03/09	0	0.00	0	108.50	108.50	0	1,794	0.00%
2023/03/06	0	0.00	0	108.50	108.00	0	1,798	0.00%
2023/03/03	0	0.00	0	106.75	107.00	0	1,800	0.00%
2023/03/02	0.1	105.50	0	0.00	105.50	0.1	1,783	0.01%
2023/02/24	1	105.50	0	0.00	105.50	1	1,795	0.06%
2023/02/23	2	105.25	0	0.00	105.50	2	1,809	0.11%
2023/02/21	0.2	105.00	0	0.00	106.00	0.2	1,834	0.01%
2023/02/07	1	104.00	0	0.00	104.00	1	1,957	0.05%
2023/02/03	0	0.00	1	103.00	103.00	-1	1,981	-0.05%
2023/01/13	0	98.60	0	0.00	98.30	0	1,970	0.00%
2023/01/12	0	99.00	0	0.00	98.10	0	1,980	0.00%
2023/01/11	2	98.90	2	99.10	98.90	0	1,977	0.00%
2023/01/10	1	98.21	0	0.00	98.70	1	1,993	0.05%
2023/01/09	1	99.00	1	98.70	98.80	0	2,004	0.00%
2023/01/06	2	102.50	4	102.00	101.50	-2	1,947	-0.10%
2023/01/04	0	0.00	2	104.00	104.00	-2	1,903	-0.11%
2022/12/29	0	104.00	0	0.00	106.00	0	1,891	0.00%
2022/12/19	2	109.50	3	109.00	109.00	-1	1,994	-0.05%
2022/12/16	0	0.00	0	105.00	107.00	0	1,886	0.00%
2022/12/13	0	103.50	0	0.00	103.50	0	1,905	0.00%
2022/12/12	0	0.00	2	105.50	106.00	-2	1,915	-0.10%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/01	3	105.33	0	105.50	106.00	3	1,951	0.15%
2022/11/25	0	103.00	0	0.00	102.00	0	1,945	0.00%
2022/11/22	1	102.50	0	0.00	104.00	1	1,923	0.05%
2022/11/18	0	0.00	0	104.00	104.00	0	1,888	0.00%
2022/11/14	0	0.00	0	102.50	102.50	0	1,817	0.00%
2022/11/11	0	0.00	0	102.00	101.50	0	1,812	0.00%
2022/11/10	0	0.00	0	100.50	101.00	0	1,791	0.00%
2022/11/09	0	0.00	1	101.49	101.50	-1	1,782	-0.06%
2022/11/08	0	0.00	2	99.20	99.20	-2	1,747	-0.11%
2022/11/03	0	0.00	1	99.60	99.90	-1	1,791	-0.06%
2022/11/02	3	99.40	3	99.90	99.90	0	1,822	0.00%
2022/10/28	2	96.70	1	95.90	95.60	1	1,772	0.06%
2022/10/20	1	96.00	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.20	98.50	-1	1,744	-0.06%
2022/10/12	0	0.00	0.1	97.90	97.40	-0.1	1,797	-0.01%
2022/10/11	1	97.10	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	0	99.20	99.00	0	1,816	0.00%
2022/10/05	0	0.00	1	98.00	97.80	-1	1,819	-0.05%
2022/10/03	3	99.63	0	0.00	98.60	3	1,745	0.17%
2022/09/28	3	101.00	5	100.50	100.50	-2	1,708	-0.12%
2022/09/27	0	0.00	1	100.50	100.50	-1	1,679	-0.06%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/09/16	0.1	98.70	0	0.00	101.00	0.1	1,663	0.01%
2022/09/08	0	0.00	3	97.97	98.80	-3	1,775	-0.17%
2022/09/07	2	96.05	0	0.00	96.00	2	1,758	0.11%
2022/09/05	2	97.80	0	0.00	96.50	2	1,748	0.11%
2022/08/29	1	98.20	0	0.00	98.20	1	1,717	0.06%
2022/08/22	0	0.00	0	101.00	101.00	0	1,723	0.00%
2022/08/18	0.1	99.50	4	99.90	100.50	-3.9	1,728	-0.23%
2022/08/16	0	0.00	3	100.50	101.00	-3	1,723	-0.17%
2022/08/15	0	0.00	0	101.00	100.00	0	1,714	0.00%
2022/08/12	0	0.00	0	100.00	100.50	0	1,701	0.00%
2022/08/11	0	0.00	1	100.99	100.50	-1	1,699	-0.06%
2022/08/10	0	0.00	2	100.25	99.50	-2	1,677	-0.12%
2022/08/09	3	98.20	3	98.90	99.10	0	1,648	0.00%
2022/08/08	0	0.00	0	96.40	96.50	0	1,629	0.00%
2022/08/05	0	0.00	0	94.10	94.60	0	1,619	0.00%
2022/08/04	0.6	93.00	0	0.00	93.00	0.6	1,624	0.04%
2022/08/03	0	0.00	2	93.20	93.40	-2	1,628	-0.12%
2022/08/02	2	92.30	0	0.00	92.60	2	1,634	0.12%
2022/07/22	1	86.60	0	0.00	87.20	1	1,655	0.06%
2022/07/21	0.1	86.20	0	0.00	86.70	0.1	1,640	0.01%
2022/07/13	2	84.60	0	0.00	84.00	2	1,622	0.12%
2022/07/05	2	83.20	1	82.20	83.00	1	1,645	0.06%
2022/07/04	0	0.00	6	82.90	83.00	-6	1,652	-0.36%
2022/07/01	0	0.00	3	86.40	82.90	-3	1,665	-0.18%
2022/06/30	0	0.00	3	86.50	86.80	-3	1,648	-0.18%
2022/06/29	0	0.00	3	87.60	87.90	-3	1,627	-0.18%
2022/06/27	1	88.10	1	88.40	87.10	0	1,598	0.00%
2022/06/24	6.2	87.47	0	0.00	86.70	6.2	1,598	0.39%
2022/06/23	0	99.80	2	99.50	97.60	-2	1,512	-0.13%
2022/06/16	0	0.00	1	105.50	104.50	-1	1,339	-0.07%
2022/06/08	0	0.00	0	106.00	106.50	0	1,440	0.00%
2022/06/07	0	0.00	1	106.00	106.00	-1	1,447	-0.07%
2022/06/01	0	0.00	2	106.00	106.50	-2	1,538	-0.13%
2022/05/30	0	0.00	0.2	104.50	104.50	-0.2	1,559	-0.01%
2022/05/27	0	0.00	0	104.50	103.50	0	1,584	0.00%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/25	0	0.00	2	104.50	104.00	-2	1,624	-0.12%
2022/05/20	1	103.00	0	0.00	103.50	1	1,679	0.06%
2022/05/12	0	100.50	0	0.00	100.00	0	1,723	0.00%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/06	1	103.00	10	103.50	104.00	-9	1,727	-0.52%
2022/05/04	0	0.00	7	103.00	103.00	-7	1,760	-0.40%
2022/04/29	0	103.50	0	0.00	102.50	0	1,804	0.00%
2022/04/28	10	102.50	0	0.00	103.00	10	1,804	0.55%
2022/04/27	0	0.00	2	103.00	104.50	-2	1,786	-0.11%
2022/04/22	2	107.00	2	106.00	107.50	0	1,892	0.00%
2022/04/21	3	106.00	1	106.50	106.50	2	1,867	0.11%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	2	105.00	105.00	-2	1,856	-0.11%
2022/04/15	1	104.00	1	104.00	104.50	0	1,850	0.00%
2022/04/14	0	104.00	1	103.00	104.50	-1	1,857	-0.05%
2022/04/13	0	0.00	3	103.00	103.00	-3	1,846	-0.16%
2022/04/12	0	0.00	6	102.00	102.50	-6	1,857	-0.32%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/07	0	0.00	1	102.00	101.50	-1	1,891	-0.05%
2022/04/06	3	102.50	0	0.00	102.50	3	1,889	0.16%
2022/03/29	0	0.00	0	103.50	104.50	0	1,932	0.00%
2022/03/28	1	103.00	0	102.50	103.50	1	1,924	0.05%
2022/03/23	2	102.50	0	0.00	102.50	2	2,006	0.10%
2022/03/21	0	101.50	0	0.00	101.50	0	2,046	0.00%
2022/03/18	0	102.00	3	101.50	102.00	-3	2,073	-0.14%
2022/03/16	0	0.00	6	99.90	100.50	-6	2,033	-0.30%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/14	0	102.00	0	0.00	101.00	0	1,989	0.00%
2022/03/08	0	0.00	1	101.50	100.50	-1	1,987	-0.05%
2022/03/07	2	101.00	0	0.00	100.50	2	1,952	0.10%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/02	2	101.00	5	101.00	102.50	-3	1,911	-0.16%
2022/02/25	0	0.00	5	100.00	100.50	-5	1,895	-0.26%
2022/02/24	0	0.00	3	100.00	99.80	-3	1,885	-0.16%
2022/02/23	2	100.50	0	0.00	100.50	2	1,856	0.11%
2022/02/22	0	0.00	1	100.50	100.50	-1	1,885	-0.05%
2022/02/17	6	101.00	0	0.00	101.00	6	1,988	0.30%
2022/02/14	0	0.00	1	101.00	101.00	-1	1,998	-0.05%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/09	2	103.00	0	0.00	103.50	2	2,018	0.10%
2022/02/08	1	103.50	0	0.00	103.00	1	2,001	0.05%
2022/02/07	1	101.50	0	0.00	102.50	1	1,992	0.05%
2022/01/24	0	0.00	0	101.50	101.50	0	1,985	0.00%
2022/01/21	3	101.00	0	0.00	101.00	3	2,020	0.15%
2022/01/19	2	104.00	2	104.00	104.00	0	1,964	0.00%
2022/01/18	4	105.50	5	105.10	105.00	-1	1,934	-0.05%
2022/01/07	0	101.00	3	100.83	101.50	-3	1,858	-0.16%
2022/01/04	0	0.00	3	102.00	102.00	-3	1,939	-0.15%
2021/12/30	1	101.00	3	101.00	101.00	-2	1,912	-0.10%
2021/12/27	4	100.38	0	0.00	100.50	4	1,875	0.21%
2021/12/24	1	100.50	1	99.60	100.50	0	1,886	0.00%
2021/12/23	8	99.71	0	0.00	99.90	8	1,875	0.43%
2021/12/22	1	98.90	0	0.00	99.50	1	1,861	0.05%
2021/12/17	0	0.00	0	98.90	99.10	0	1,852	0.00%
2021/12/16	1	98.10	3	97.17	98.10	-2	1,824	-0.11%
2021/12/15	2	95.05	2	95.30	95.70	0	1,848	0.00%
2021/12/14	1	95.50	0	0.00	95.00	1	1,847	0.05%
2021/12/13	0	0.00	6	97.07	96.70	-6	1,810	-0.33%
2021/12/10	0	97.70	0	0.00	97.30	0	1,804	0.00%
2021/12/08	1	97.80	1	97.70	97.70	0	1,809	0.00%
2021/12/06	2.2	97.04	2	97.10	97.10	0.2	1,815	0.01%
2021/12/02	12	96.85	0	0.00	97.40	12	1,808	0.66%
2021/12/01	0	96.70	0	0.00	97.10	0	1,823	0.00%
2021/11/30	2	97.20	0	0.00	96.00	2	1,829	0.11%
2021/11/26	0	0.00	1	97.80	97.00	-1	1,818	-0.05%
2021/11/24	0	0.00	1	98.20	98.40	-1	1,806	-0.06%
2021/11/23	2	99.10	0	0.00	98.50	2	1,794	0.11%
2021/11/22	30	100.00	0	0.00	100.00	30	1,784	1.68%
2021/11/19	1	100.50	0	0.00	99.70	1	1,800	0.06%
2021/11/18	1	99.10	0	100.50	100.50	1	1,785	0.05%
2021/11/17	1	97.60	0	0.00	97.90	1	1,736	0.06%
2021/11/16	0.1	98.20	0	0.00	97.70	0.1	1,752	0.01%
2021/11/11	1	96.50	0	0.00	96.70	1	1,809	0.06%
2021/11/10	1	96.50	0	0.00	97.00	1	1,831	0.05%
2021/11/01	5	97.20	1	97.50	97.90	4	1,999	0.20%
2021/10/29	2	97.70	1.1	97.40	97.30	1	2,060	0.05%
2021/10/15	0	0.00	2	89.30	89.70	-2	2,683	-0.07%
2021/10/14	2	88.90	0	0.00	88.70	2	2,725	0.07%
2021/10/13	0	91.60	0	0.00	90.80	0	2,723	0.00%
2021/10/01	1	92.50	0	0.00	92.00	1	3,110	0.03%
2021/09/30	0	0.00	1	93.60	93.50	-1	3,168	-0.03%
2021/09/29	0	0.00	1	93.50	93.40	-1	3,243	-0.03%
2021/09/28	1	94.59	0	0.00	94.10	1	3,269	0.03%
2021/09/27	0	93.10	1	92.40	92.80	-1	3,329	-0.03%
2021/09/24	1	93.10	0	0.00	92.70	1	3,345	0.03%
2021/09/16	1	94.80	0	0.00	94.80	1	3,349	0.03%
2021/09/07	0.2	96.30	0	0.00	95.70	0.2	3,461	0.01%
2021/09/03	1	98.00	1	98.00	98.00	0	3,465	0.00%
2021/09/01	1	99.10	0	0.00	99.00	1	3,479	0.03%
2021/08/26	1	98.20	0	0.00	97.50	1	3,505	0.03%
2021/08/25	1	98.90	0	0.00	99.10	1	3,497	0.03%
2021/08/24	4	97.60	1	97.80	97.50	3	3,483	0.09%
2021/08/23	1	94.80	22	95.11	95.40	-21	3,490	-0.60%
2021/08/20	0	0.00	15	94.00	93.80	-15	3,469	-0.43%
2021/08/19	4	97.38	1	96.20	96.00	3	3,453	0.09%
2021/08/18	1	96.80	0	0.00	97.90	1	3,429	0.03%
2021/08/17	0	0.00	2	96.90	97.60	-2	3,418	-0.06%
2021/08/16	0.1	96.40	1	96.30	96.30	-0.9	3,376	-0.03%
2021/08/13	2	96.15	0	0.00	95.30	2	3,368	0.06%
2021/08/11	1.1	97.86	0	0.00	97.10	1.1	3,366	0.03%
2021/08/10	2	99.00	0	0.00	98.90	2	3,348	0.06%
2021/08/09	0.5	101.00	1	101.00	100.50	-0.6	3,349	-0.02%
2021/08/06	2.1	100.79	0	0.00	101.00	2.1	3,377	0.06%
2021/08/05	0	0.00	1	101.50	102.50	-1	3,393	-0.03%
2021/08/02	4	103.75	0	0.00	104.00	4	3,441	0.12%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	2	107.75	0	0.00	107.00	2	3,455	0.06%
2021/07/27	3	110.33	0	0.00	109.00	3	3,535	0.08%
2021/07/23	6	111.17	0	0.00	110.50	6	3,795	0.16%
2021/07/22	8	124.06	0	0.00	124.50	8	3,602	0.22%
2021/07/20	1	124.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	0.00	2	127.00	127.00	-2	3,461	-0.06%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	0	0.00	7	125.43	126.00	-7	3,480	-0.20%
2021/07/13	0	0.00	0.2	125.50	125.00	-0.2	3,450	-0.01%
2021/07/12	19	126.50	0	0.00	126.50	19	3,402	0.56%
2021/07/08	2	130.00	21	129.24	129.00	-19	3,466	-0.55%
2021/07/01	0	0.00	7	123.00	122.50	-7	3,352	-0.21%
2021/06/28	0.2	122.00	1	122.00	122.00	-0.8	3,360	-0.02%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	8	119.50	119.50	-8	3,586	-0.22%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/10	0.2	117.50	0	0.00	117.50	0.2	3,759	0.00%
2021/06/09	1	116.50	2	116.00	116.00	-1	3,962	-0.03%
2021/06/07	0	0.00	20	118.00	118.00	-20	4,029	-0.50%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/28	0	0.00	0.3	117.50	118.00	-0.3	4,183	-0.01%
2021/05/26	0	0.00	0.2	117.50	117.50	-0.2	4,320	0.00%
2021/05/21	2	116.50	0	0.00	116.50	2	4,376	0.05%
2021/05/18	1	114.50	0	0.00	116.00	1	4,428	0.02%
2021/05/17	6	111.17	1	112.00	110.00	5	4,440	0.11%
2021/05/14	3.8	115.71	0	0.00	116.00	3.8	4,404	0.09%
2021/05/13	4	116.50	2	116.50	116.00	2	4,365	0.05%
2021/05/11	1	123.00	1	124.00	120.50	0	4,221	0.00%
2021/05/10	1	127.50	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	1	128.50	130.00	-1	4,206	-0.02%
2021/05/06	11	125.55	1	125.50	126.50	10	4,219	0.24%
2021/05/05	1	126.00	1	125.00	125.00	0	4,233	0.00%
2021/05/04	0	0.00	3	126.67	127.00	-3	4,266	-0.07%
2021/05/03	3	131.00	3	129.83	130.50	0	4,242	0.00%
2021/04/29	7	129.14	12	130.00	128.50	-5	4,190	-0.12%
2021/04/28	1	127.00	0	0.00	124.50	1	4,029	0.02%
2021/04/26	0	0.00	2	127.50	127.00	-2	4,143	-0.05%
2021/04/23	0	0.00	6	124.50	125.50	-6	4,160	-0.14%
2021/04/22	1	125.00	1	127.00	124.00	0	4,261	0.00%
2021/04/21	10	124.50	11	126.05	126.50	-1	4,388	-0.02%
2021/04/16	0	0.00	10	123.50	123.00	-10	4,538	-0.22%
2021/04/15	12	121.46	0	0.00	121.50	12	4,555	0.26%
2021/04/14	3	122.83	1	125.00	123.00	2	4,496	0.04%
2021/04/13	10	126.50	0	0.00	126.00	10	4,421	0.23%
2021/04/09	2	128.00	0	0.00	129.00	2	4,414	0.05%
2021/04/08	0	0.00	1	130.00	129.50	-1	4,358	-0.02%
2021/04/07	0	0.00	11	128.41	129.00	-11	4,313	-0.26%
2021/04/06	10	126.00	0	0.00	126.50	10	4,258	0.23%
2021/04/01	0.2	126.50	0	0.00	126.50	0.2	4,248	0.00%
2021/03/31	0.4	127.00	0	0.00	127.00	0.4	4,246	0.01%
2021/03/30	0	0.00	21	127.00	127.00	-21	4,236	-0.50%
2021/03/26	1	124.50	0	0.00	124.50	1	4,240	0.02%
2021/03/25	0	0.00	0.1	123.00	124.00	-0.1	4,249	0.00%
2021/03/24	10	124.50	0	0.00	124.00	10	4,286	0.23%
2021/03/23	16.1	126.06	1	125.00	124.50	15.1	4,299	0.35%
2021/03/22	0	0.00	5	127.60	128.00	-5	4,293	-0.12%
2021/03/19	1	125.00	0.3	125.00	126.50	0.7	4,255	0.02%
2021/03/18	0	0.00	5	126.00	125.00	-5	4,186	-0.12%
2021/03/17	1	125.00	10	125.50	123.50	-9	4,140	-0.22%
2021/03/16	14	123.79	11	124.36	124.50	3	4,183	0.07%
2021/03/15	7	123.79	1	125.50	124.00	6	4,230	0.14%
2021/03/12	2	119.75	0	0.00	120.00	2	4,060	0.05%
2021/03/10	2	120.50	10	121.00	119.50	-8	4,056	-0.20%
2021/03/09	1.3	119.50	0	0.00	119.50	1.3	4,083	0.03%
2021/03/08	10	118.50	1	119.00	119.00	9	4,170	0.22%
2021/03/04	0	0.00	1	119.50	118.50	-1	4,410	-0.02%
2021/03/03	1	118.00	2	118.75	118.00	-1	4,619	-0.02%
2021/02/26	1	119.50	1	119.50	119.50	0	4,573	0.00%
2021/02/25	0	0.00	6	119.00	119.00	-6	4,499	-0.13%
2021/02/24	0	0.00	2	117.75	117.50	-2	4,486	-0.04%
2021/02/22	0	0.00	4	119.25	119.00	-4	4,460	-0.09%
2021/02/19	1	117.00	0	0.00	119.50	1	4,451	0.02%
2021/02/18	0.1	118.50	0	0.00	117.50	0.1	4,412	0.00%
2021/02/17	4	117.50	0	0.00	117.50	4	4,402	0.09%
2021/02/05	0	0.00	2	117.50	116.50	-2	4,374	-0.05%
2021/02/03	0	0.00	6	116.33	116.50	-6	4,374	-0.14%
2021/01/29	11	115.91	0	0.00	115.00	11	4,356	0.25%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/26	5	121.90	18	122.33	121.50	-13	4,216	-0.31%
2021/01/25	2	121.50	7	120.50	121.50	-5	4,202	-0.12%
2021/01/22	1	119.50	0.5	118.00	119.50	0.5	4,159	0.01%
2021/01/21	6	117.67	0	0.00	118.00	6	4,164	0.14%
2021/01/20	5	122.00	9	121.00	117.50	-4	4,133	-0.10%
2021/01/19	5	119.00	13	119.00	118.50	-8	3,975	-0.20%
2021/01/15	0	0.00	1	120.00	119.50	-1	3,880	-0.03%
2021/01/14	5	120.80	8	119.63	119.00	-3	3,824	-0.08%
2021/01/13	10	117.50	0	0.00	117.50	10	3,681	0.27%
2021/01/12	1	116.00	1	115.50	115.50	0	3,612	0.00%
2021/01/06	2	115.00	2	116.00	115.00	0	3,404	0.00%
2021/01/05	1	116.00	0	0.00	116.50	1	3,382	0.03%
2020/12/31	7	114.50	3	114.50	114.00	4	3,402	0.12%
2020/12/29	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/25	1	114.00	0	0.00	114.50	1	3,405	0.03%
2020/12/18	4	113.50	0	0.00	115.00	4	3,353	0.12%
2020/12/17	2	114.00	1	115.00	115.00	1	3,312	0.03%
2020/12/15	1	113.00	0	0.00	113.00	1	3,202	0.03%
2020/12/10	9	115.50	0	0.00	114.50	9	3,194	0.28%
2020/12/09	8	118.06	3	119.00	118.00	5	3,129	0.16%
2020/12/08	2	115.25	0	0.00	115.50	2	3,043	0.07%
2020/12/07	4	116.00	0	0.00	115.50	4	3,034	0.13%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	1	116.00	2	116.75	116.00	-1	3,132	-0.03%
2020/12/02	1	118.50	1	118.50	118.50	0	3,104	0.00%
2020/12/01	1	118.00	0	0.00	117.50	1	3,005	0.03%
2020/11/30	1	116.00	4	120.00	116.00	-3	2,969	-0.10%
2020/11/27	8	118.06	5	115.40	118.50	3	2,832	0.11%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	0	0.00	1	110.00	109.50	-1	2,679	-0.04%
2020/11/18	1	109.00	0	0.00	109.50	1	2,698	0.04%
2020/11/11	0	0.00	1	110.50	110.50	-1	2,961	-0.03%
2020/11/02	1	108.50	0	0.00	108.00	1	3,397	0.03%
2020/10/26	0	0.00	0	109.00	108.50	0	4,074	0.00%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/15	0	0.00	3	108.50	108.50	-3	5,166	-0.06%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/03	1	112.50	0	0.00	111.00	1	6,782	0.01%
2020/09/02	0	0.00	1	110.00	110.50	-1	6,778	-0.01%
2020/09/01	1	107.00	0	0.00	107.00	1	6,804	0.01%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/27	1	112.50	0	0.00	110.50	1	6,923	0.01%
2020/08/25	2	110.00	0	0.00	110.50	2	7,054	0.03%
2020/08/20	4	109.75	2	109.50	108.00	2	7,211	0.03%
2020/08/19	2	115.75	4	117.00	114.00	-2	7,143	-0.03%
2020/08/18	1	118.50	0	0.00	119.00	1	7,066	0.01%
2020/08/17	1	118.00	0	0.00	119.00	1	7,120	0.01%
2020/08/13	2	116.00	0	0.00	115.50	2	7,267	0.03%
2020/08/12	1	115.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	1	116.50	0	0.00	116.00	1	7,231	0.01%
2020/08/10	4	120.13	0	0.00	118.50	4	7,187	0.06%
2020/08/07	2	121.25	5	121.50	122.00	-3	7,156	-0.04%
2020/08/06	5	122.50	11	123.55	122.00	-6	7,162	-0.08%
2020/08/05	11	122.00	0	0.00	122.50	11	7,121	0.15%
2020/08/04	1	123.00	3	122.00	122.00	-2	7,138	-0.03%
2020/08/03	1	122.00	0	0.00	122.50	1	7,077	0.01%
2020/07/31	6	128.25	11	128.50	125.00	-5	6,992	-0.07%
2020/07/30	2	125.50	0	0.00	125.50	2	6,759	0.03%
2020/07/29	1	119.50	5	122.60	123.50	-4	6,553	-0.06%
2020/07/28	2	120.00	5	119.90	117.00	-3	6,255	-0.05%
2020/07/27	0	0.00	4	119.13	117.50	-4	6,152	-0.07%
2020/07/24	1	117.00	0	0.00	116.50	1	6,124	0.02%
2020/07/23	0	0.00	1	113.50	115.50	-1	6,049	-0.02%
2020/07/17	1	112.00	0	0.00	111.00	1	6,262	0.02%
2020/07/16	0	0.00	1	110.00	111.00	-1	6,285	-0.02%
2020/07/15	0	0.00	1	110.00	109.00	-1	6,365	-0.02%
2020/07/14	1	109.50	2	109.50	109.50	-1	6,407	-0.02%
2020/07/10	1	109.50	0	0.00	109.50	1	6,448	0.02%
2020/07/09	4	113.50	0	0.00	113.50	4	6,441	0.06%
2020/07/08	4	114.50	3	111.50	112.00	1	6,308	0.02%
2020/07/07	6	116.00	0.1	116.00	114.00	5.9	6,256	0.09%
2020/07/06	14	124.71	9	124.78	126.50	5	6,116	0.08%
2020/07/03	0	0.00	1.1	123.55	124.00	-1.1	6,162	-0.02%
2020/07/02	0	0.00	2	123.75	123.50	-2	6,214	-0.03%
2020/07/01	0	0.00	1	120.00	120.00	-1	6,187	-0.02%
2020/06/30	0	0.00	27	118.50	118.50	-27	6,219	-0.43%
2020/06/29	0	0.00	1	118.50	118.00	-1	6,267	-0.02%
2020/06/19	20	119.50	1	119.50	119.00	19	6,358	0.30%
2020/06/18	1	117.50	0	0.00	117.50	1	6,298	0.02%
2020/06/15	0	0.00	1	112.50	113.00	-1	6,297	-0.02%
2020/06/12	2	110.50	1	107.50	113.50	1	6,321	0.02%
2020/06/11	2	114.00	4	113.25	111.50	-2	6,301	-0.03%
2020/06/10	1	114.50	0	0.00	115.00	1	6,277	0.02%
2020/06/09	0	0.00	1.1	114.00	113.50	-1.1	6,310	-0.02%
2020/06/08	2	113.50	2	113.75	113.50	0	6,311	0.00%
2020/06/05	0	0.00	2	113.75	114.50	-2	6,269	-0.03%
2020/06/04	2	110.50	3.1	111.52	112.50	-1.1	6,237	-0.02%
2020/06/03	1	110.50	4	109.38	110.00	-3	6,219	-0.05%
2020/06/02	2	106.50	13	107.38	108.00	-11	6,143	-0.18%
2020/06/01	5	104.00	0	0.00	105.50	5	6,056	0.08%
2020/05/29	5	103.70	0	0.00	103.00	5	6,033	0.08%
2020/05/28	1	104.50	0	0.00	104.00	1	6,060	0.02%
2020/05/27	5	105.00	0	0.00	103.50	5	6,049	0.08%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/21	3	102.83	2	102.50	104.00	1	5,881	0.02%
2020/05/20	0	0.00	4	99.30	99.50	-4	5,688	-0.07%
2020/05/12	1	97.80	0	0.00	97.90	1	5,453	0.02%
2020/05/11	45	98.83	0	0.00	98.60	45	5,434	0.83%
2020/05/08	0	0.00	1	97.70	98.60	-1	5,336	-0.02%
2020/05/07	0	0.00	1	97.10	97.20	-1	5,272	-0.02%
2020/05/05	2	98.45	0	0.00	98.00	2	5,222	0.04%
2020/05/04	1	98.00	1	98.00	97.80	0	5,199	0.00%
2020/04/30	1	97.60	1	97.60	98.80	0	5,175	0.00%
2020/04/29	1	97.80	0	0.00	97.60	1	5,099	0.02%
2020/04/28	23	97.71	0	0.00	97.50	23	5,053	0.46%
2020/04/27	16	98.17	11	98.61	98.00	5	5,061	0.10%
2020/04/24	0	0.00	2	95.00	94.00	-2	4,757	-0.04%
2020/04/23	0	0.00	2	94.80	93.90	-2	4,664	-0.04%
2020/04/22	2	92.25	1	92.00	92.00	1	4,604	0.02%
2020/04/21	3	94.63	0	0.00	94.00	3	4,506	0.07%
2020/04/20	4	95.18	1	95.20	95.30	3	4,410	0.07%
2020/04/17	0	0.00	3	92.47	92.80	-3	4,257	-0.07%
2020/04/09	1	89.60	1	90.60	88.00	0	3,901	0.00%
2020/04/08	3	88.83	1	90.80	89.20	2	3,786	0.05%
2020/04/07	1	83.80	0	0.00	84.40	1	3,556	0.03%
2020/03/23	1	71.00	1	75.00	74.80	0	2,954	0.00%
2020/03/19	0	0.00	6	73.63	69.70	-6	3,017	-0.20%
2020/03/18	1	78.60	10	83.03	77.30	-9	2,966	-0.30%
2020/03/13	2	81.60	0	0.00	82.00	2	2,893	0.07%
2020/03/04	1	98.80	0	0.00	98.10	1	2,727	0.04%
2020/03/02	1	95.60	2	94.80	95.00	-1	2,652	-0.04%
2020/02/27	3.1	98.80	2	99.00	98.20	1.1	2,634	0.04%
2020/02/25	6	101.00	0	0.00	100.50	6	2,642	0.23%
2020/02/20	0	0.00	1	104.00	103.50	-1	2,624	-0.04%
2020/02/14	0.1	106.00	0	0.00	105.00	0.1	2,624	0.00%
2020/02/12	5	104.10	0	0.00	104.50	5	2,641	0.19%
2020/02/06	1	105.00	0	0.00	105.00	1	2,686	0.04%
2020/02/05	1	103.50	1	103.00	102.00	0	2,700	0.00%
2020/01/31	1	105.02	0	0.00	105.00	1	2,735	0.04%
2020/01/30	8	105.19	0	0.00	103.50	8	2,703	0.30%
2020/01/20	1	115.50	0	0.00	115.00	1	2,669	0.04%
2020/01/02	0	0.00	7	120.86	121.50	-7	3,467	-0.20%
2019/12/27	0	0.00	1	119.00	119.00	-1	3,505	-0.03%
2019/12/25	0	0.00	12	120.58	121.00	-12	3,670	-0.33%
2019/12/20	0	0.00	6	119.67	119.50	-6	3,625	-0.17%
2019/12/19	6	119.08	0	0.00	120.00	6	3,624	0.17%
2019/12/18	1	122.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	2	121.00	0	0.00	121.50	2	3,704	0.05%
2019/12/16	3	119.50	0	0.00	119.50	3	3,627	0.08%
2019/12/10	2	117.75	0	0.00	117.50	2	3,741	0.05%
2019/12/09	0	0.00	2	120.50	119.50	-2	3,895	-0.05%
2019/12/06	0	0.00	11	117.59	121.00	-11	3,994	-0.28%
2019/11/29	2	117.50	0	0.00	117.00	2	3,933	0.05%
2019/11/28	0.1	117.00	0	0.00	116.00	0.1	3,913	0.00%
2019/11/27	0	117.00	0	0.00	117.00	0	3,935	0.00%
2019/11/25	1	115.50	3	116.00	116.00	-2	3,865	-0.05%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/08	1	120.00	0	0.00	119.50	1	3,840	0.03%
2019/11/06	4	120.50	0	0.00	120.00	4	3,893	0.10%
2019/11/05	2	122.25	10	122.00	120.50	-8	3,891	-0.21%
2019/11/04	0	0.00	2	122.50	122.00	-2	3,879	-0.05%
2019/11/01	0	0.00	1	120.50	120.50	-1	3,880	-0.03%
2019/10/31	1	122.50	0	0.00	121.00	1	3,924	0.03%
2019/10/29	1	118.00	2	118.75	118.50	-1	3,871	-0.03%
2019/10/28	0	0.00	1	119.00	118.00	-1	3,876	-0.03%
2019/10/25	39	121.31	0	0.00	119.00	39	3,854	1.01%
2019/10/24	0	0.00	1	121.50	123.50	-1	3,589	-0.03%
2019/10/23	1	119.00	0	0.00	119.00	1	3,472	0.03%
2019/10/18	0	0.00	2	117.50	119.50	-2	3,578	-0.06%
2019/10/17	0	0.00	1	115.50	116.00	-1	3,502	-0.03%
2019/10/15	2	115.50	0	0.00	116.50	2	3,551	0.06%
2019/10/08	1	121.00	4	121.00	121.00	-3	3,769	-0.08%
2019/10/03	0	0.00	1	121.50	122.00	-1	4,070	-0.02%
2019/10/01	6	125.17	2	122.25	119.50	4	4,014	0.10%
2019/09/24	0	0.00	1	121.50	121.50	-1	4,001	-0.02%
2019/09/23	1	121.00	0	0.00	122.00	1	4,035	0.02%
2019/09/20	1	122.50	0	0.00	118.50	1	4,023	0.02%
2019/09/19	1	122.50	0	0.00	123.00	1	3,976	0.03%
2019/09/18	1	123.50	0	0.00	124.00	1	3,998	0.03%
2019/09/16	2	125.25	5	127.70	127.00	-3	3,935	-0.08%
2019/09/12	0	0.00	13	124.85	124.50	-13	3,855	-0.34%
2019/09/11	6	122.50	1	122.50	124.50	5	3,780	0.13%
2019/09/10	8	116.38	0	0.00	119.00	8	3,582	0.22%
2019/09/06	3	113.00	3	113.00	112.50	0	3,439	0.00%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/16	0	0.00	10	117.00	117.50	-10	3,547	-0.28%
2019/08/05	1	118.50	0	0.00	118.00	1	3,606	0.03%
2019/07/31	1	124.00	1	123.50	123.00	0	3,572	0.00%
2019/07/30	2	123.00	0	0.00	124.00	2	3,572	0.06%
2019/07/29	0	0.00	2	126.00	125.00	-2	3,584	-0.06%
2019/07/26	13	125.58	2	126.50	122.00	11	3,557	0.31%
2019/07/25	2	121.00	0	0.00	122.00	2	3,444	0.06%
2019/07/24	1	124.00	5	121.40	123.00	-4	3,429	-0.12%
2019/07/23	3	121.50	1	122.50	123.00	2	3,455	0.06%
2019/07/19	1	116.50	0	0.00	116.00	1	3,760	0.03%
2019/07/18	0	0.00	20	118.00	118.00	-20	3,728	-0.54%
2019/07/17	0	0.00	3	117.83	119.00	-3	3,713	-0.08%
2019/07/16	2	117.25	0	0.00	117.00	2	3,699	0.05%
2019/07/15	2	121.00	2	119.25	122.00	0	3,619	0.00%
2019/07/12	11	118.36	12	119.08	119.50	-1	3,585	-0.03%
2019/07/11	1	115.50	12	115.54	116.00	-11	3,414	-0.32%
2019/07/10	0	0.00	2	105.00	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	2	102.25	102.50	-2	3,156	-0.06%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/03	0	0.00	1	99.80	100.50	-1	3,320	-0.03%
2019/07/02	1	99.70	0	0.00	99.50	1	3,390	0.03%
2019/07/01	3	100.00	2	100.00	100.00	1	3,427	0.03%
2019/06/28	1	105.00	0	0.00	104.00	1	3,351	0.03%
2019/06/13	0	0.00	10	100.00	99.20	-10	3,545	-0.28%
2019/06/12	1	102.50	0	0.00	101.00	1	3,646	0.03%
2019/06/10	0	0.00	3	98.70	102.00	-3	3,714	-0.08%
2019/06/06	3	97.70	1	97.50	97.20	2	3,729	0.05%
2019/06/03	1	99.60	0	0.00	99.00	1	3,789	0.03%
2019/05/31	1	100.50	0	0.00	100.00	1	3,813	0.03%
2019/05/27	0	0.00	2	97.70	100.50	-2	4,004	-0.05%
2019/05/24	4	100.75	0	0.00	99.00	4	4,022	0.10%
2019/05/22	1	105.00	3	105.00	104.50	-2	4,046	-0.05%
2019/05/21	1	104.50	0	0.00	104.00	1	4,069	0.02%
2019/05/20	1	99.90	3	100.67	101.00	-2	4,042	-0.05%
2019/05/17	0	0.00	1	100.50	99.20	-1	4,095	-0.02%
2019/05/08	2	104.50	2	105.00	105.00	0	4,552	0.00%
2019/05/06	3	101.33	0	0.00	101.50	3	4,619	0.06%
2019/05/03	1	104.50	1	103.50	104.00	0	4,600	0.00%
2019/05/02	0	0.00	1	104.50	105.00	-1	4,584	-0.02%
2019/04/30	1	103.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	5	102.30	7	104.07	105.00	-2	4,614	-0.04%
2019/04/26	7	104.43	2	104.00	103.00	5	4,594	0.11%
2019/04/25	5	110.00	6	108.67	111.50	-1	4,696	-0.02%
2019/04/24	1	107.50	0	0.00	106.50	1	4,559	0.02%
2019/04/23	0	0.00	1	104.50	107.00	-1	4,623	-0.02%
2019/04/22	1	105.50	0	0.00	105.00	1	4,623	0.02%
2019/04/19	0	0.00	1	103.50	103.00	-1	4,700	-0.02%
2019/04/17	2	104.25	1	104.50	104.50	1	4,883	0.02%
2019/04/16	11	107.45	1	108.00	107.50	10	4,856	0.21%
2019/04/12	20	103.50	0	0.00	104.50	20	4,847	0.41%
2019/04/09	1	107.00	2	108.25	107.00	-1	4,806	-0.02%
2019/04/03	1	101.50	0	0.00	101.00	1	4,651	0.02%
2019/03/28	0	0.00	1	98.60	97.60	-1	4,754	-0.02%
2019/03/27	5	98.92	5	98.66	99.10	0	4,905	0.00%
2019/03/19	1	99.70	2	101.25	99.50	-1	5,353	-0.02%
2019/03/18	4	96.80	8	97.70	98.30	-4	5,316	-0.08%
2019/03/15	11	98.57	5	96.74	96.70	6	5,360	0.11%
2019/03/14	2	97.50	2	97.40	97.40	0	5,249	0.00%
2019/03/13	2	95.10	3	96.10	95.60	-1	5,239	-0.02%
2019/03/12	1	95.20	0	0.00	94.40	1	5,221	0.02%
2019/03/11	2	94.70	2	95.60	95.00	0	5,256	0.00%
2019/03/08	1	93.50	0	0.00	92.80	1	5,318	0.02%
2019/03/07	1	95.00	0	0.00	94.80	1	5,425	0.02%
2019/03/06	1	94.30	3	94.67	94.30	-2	5,493	-0.04%
2019/03/04	4	94.60	2	95.80	93.10	2	5,578	0.04%
2019/02/15	0	0.00	1	95.60	96.10	-1	6,336	-0.02%
2019/02/14	1	92.60	1	93.30	94.00	0	6,321	0.00%
2019/02/13	3	94.67	3	94.30	93.00	0	6,450	0.00%
2019/02/12	2	95.10	1	94.90	97.40	1	6,428	0.02%
2019/01/25	4	84.40	5	85.76	86.00	-1	7,088	-0.01%
2019/01/24	0	0.00	1	83.00	83.00	-1	7,413	-0.01%
2019/01/21	2	82.35	0	0.00	82.00	2	8,234	0.02%
2019/01/18	1	82.60	2	83.20	82.60	-1	8,624	-0.01%
2019/01/17	2	82.25	2	82.40	82.50	0	8,731	0.00%
2019/01/15	2	88.70	2	88.20	88.40	0	8,998	0.00%
2019/01/14	0	0.00	1	86.30	85.40	-1	9,202	-0.01%
2019/01/11	5	89.24	4	87.70	86.90	1	9,299	0.01%
2019/01/10	1	85.20	1	85.00	88.20	0	9,206	0.00%
2019/01/09	0	0.00	4	84.80	82.30	-4	9,039	-0.04%
2018/12/28	0	0.00	1	83.40	84.50	-1	8,952	-0.01%
2018/12/27	0	0.00	1	84.00	84.40	-1	8,992	-0.01%
2018/12/26	0	0.00	1	81.80	81.80	-1	8,954	-0.01%
2018/12/25	2	82.35	1	83.00	81.00	1	8,955	0.01%
2018/12/24	1	83.50	0	0.00	83.00	1	8,916	0.01%
2018/12/21	4	87.15	6	85.50	85.00	-2	8,909	-0.02%
2018/12/20	11	87.01	8	86.28	87.50	3	8,796	0.03%
2018/12/19	1	84.50	1	85.30	86.00	0	8,697	0.00%
2018/12/18	2	79.75	2	80.70	79.20	0	8,518	0.00%
2018/12/17	0	0.00	1	83.50	83.50	-1	8,354	-0.01%
2018/12/14	4	83.25	1	83.40	82.50	3	8,351	0.04%
2018/12/13	3	87.43	2	86.35	85.90	1	8,310	0.01%
2018/12/12	3	83.70	1	84.40	84.70	2	8,195	0.02%
2018/12/11	3	82.50	2	82.55	83.00	1	8,215	0.01%
2018/12/10	3	83.20	13	83.30	83.30	-10	8,175	-0.12%
2018/12/06	0	0.00	1	82.10	82.10	-1	8,184	-0.01%
2018/12/05	2	83.45	1	83.50	83.50	1	8,173	0.01%
2018/12/04	2	86.05	1	85.20	85.40	1	8,191	0.01%
2018/12/03	1	85.00	3	85.33	85.50	-2	8,152	-0.02%
2018/11/30	1	83.00	0	0.00	84.30	1	8,070	0.01%
2018/11/29	0	0.00	1	81.70	80.80	-1	7,997	-0.01%
2018/11/28	11	80.41	0	0.00	80.60	11	7,949	0.14%
2018/11/22	1	78.10	18	80.69	77.50	-17	7,711	-0.22%
2018/11/21	3	81.40	2.2	80.42	82.40	0.8	7,585	0.01%
2018/11/20	1	80.10	0	0.00	80.10	1	7,370	0.01%
2018/11/16	4	85.83	5	86.10	87.00	-1	7,112	-0.01%
2018/11/15	0	0.00	1	85.80	86.00	-1	7,004	-0.01%
2018/11/14	0	0.00	1	83.80	82.70	-1	6,800	-0.01%
2018/11/13	1	82.70	2	83.10	84.70	-1	6,745	-0.01%
2018/11/12	0	0.00	1	83.30	84.40	-1	6,687	-0.01%
2018/11/09	0	0.00	15	82.90	83.80	-15	6,551	-0.23%
2018/11/08	6	82.87	6	81.35	81.50	0	6,402	0.00%
2018/11/07	5	81.22	5	80.66	81.40	0	6,148	0.00%
2018/11/06	30	81.66	30	80.63	80.30	0	6,044	0.00%
2018/11/05	1	79.80	1	79.20	78.30	0	5,695	0.00%
2018/11/02	1	80.00	1	81.30	81.30	0	5,536	0.00%
2018/11/01	22	80.67	25	81.66	80.40	-3	5,439	-0.06%
2018/10/31	4	80.53	7	79.90	80.90	-3	5,060	-0.06%
2018/10/30	8	78.81	9	78.04	80.30	-1	4,866	-0.02%
2018/10/29	3	75.07	2	74.40	76.40	1	4,611	0.02%
2018/10/26	18	71.28	27	72.75	73.30	-9	4,463	-0.20%
2018/10/25	2	73.90	4	73.90	75.10	-2	4,117	-0.05%
2018/10/24	1	74.40	2	74.75	74.40	-1	4,047	-0.02%
2018/10/23	3	73.07	9	74.10	74.50	-6	4,142	-0.14%
2018/10/22	4	71.48	6	70.40	71.50	-2	4,070	-0.05%
2018/10/19	3	66.33	3	65.33	67.70	0	3,798	0.00%
2018/10/02	0	0.00	4	67.10	66.70	-4	4,021	-0.10%
2018/09/28	4	68.90	2	68.85	69.00	2	3,988	0.05%
2018/09/20	1.2	68.90	1	67.90	67.80	0.2	3,881	0.00%
2018/09/19	1	68.90	3	68.27	68.50	-2	3,864	-0.05%
2018/09/18	0	0.00	25	68.98	67.70	-25	3,842	-0.65%
2018/09/17	2	68.60	0	0.00	69.20	2	3,805	0.05%
2018/09/14	14	68.04	3	67.80	68.00	11	3,744	0.29%
2018/09/13	3	67.13	2	67.85	68.00	1	3,724	0.03%
2018/09/05	7	67.60	1	67.90	67.60	6	3,585	0.17%
2018/09/04	0	0.00	15	67.54	69.00	-15	3,546	-0.42%
2018/09/03	2	67.50	0	0.00	67.40	2	3,602	0.06%
2018/08/30	13	67.75	1	67.50	67.60	12	3,608	0.33%
2018/08/13	15	66.67	1	66.70	65.80	14	3,780	0.37%
2018/08/10	0	0.00	2	67.70	67.40	-2	3,739	-0.05%
2018/08/09	0	0.00	2	67.35	67.50	-2	3,741	-0.05%
2018/08/08	1	67.90	12	67.95	68.20	-11	3,740	-0.29%
2018/08/07	0	0.00	1	67.10	67.90	-1	3,715	-0.03%
2018/08/06	4	66.95	3	67.60	67.50	1	3,689	0.03%
2018/08/03	2	65.40	13	65.27	66.70	-11	3,616	-0.30%
2018/08/02	0	0.00	2	63.95	64.20	-2	3,518	-0.06%
2018/08/01	1	65.10	3	64.87	64.50	-2	3,507	-0.06%
2018/07/31	3	64.00	1	64.30	64.60	2	3,489	0.06%
2018/07/30	13	65.20	7	65.39	65.00	6	3,424	0.18%
2018/07/27	16	63.70	8	63.81	64.30	8	3,195	0.25%
2018/07/26	1	58.80	0	0.00	58.50	1	2,874	0.03%
2018/07/25	1	58.00	5	58.20	58.70	-4	2,913	-0.14%
2018/07/24	1	62.00	0	0.00	61.80	1	2,973	0.03%
2018/07/20	2	61.30	0	0.00	61.40	2	3,033	0.07%
2018/07/19	0	0.00	1	61.00	60.70	-1	3,066	-0.03%
2018/07/17	0	0.00	2	59.50	59.70	-2	3,056	-0.07%
2018/07/13	1	59.40	0	0.00	59.50	1	3,057	0.03%
2018/07/12	2	59.75	0	0.00	59.80	2	3,020	0.07%
2018/07/06	1	60.00	1	59.60	59.80	0	3,142	0.00%
2018/06/29	1	60.20	0	0.00	61.00	1	3,258	0.03%
2018/06/25	3	60.60	0	0.00	60.70	3	3,451	0.09%
2018/06/19	1	61.50	0	0.00	61.90	1	3,513	0.03%
2018/06/15	2	62.50	0	0.00	62.10	2	3,582	0.06%
2018/06/11	8	63.14	1	64.10	62.50	7	3,912	0.18%
2018/06/06	1	65.90	1	65.40	65.70	0	3,970	0.00%
2018/05/28	0	0.00	1	63.80	63.60	-1	4,235	-0.02%
2018/05/25	2	61.90	4	61.68	61.80	-2	4,386	-0.05%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/22	0	0.00	1	62.10	61.80	-1	4,937	-0.02%
2018/05/21	3	62.17	2	62.65	61.90	1	5,091	0.02%
2018/05/17	8	61.39	8	61.70	61.50	0	5,155	0.00%
2018/05/16	2	60.75	0	0.00	60.90	2	5,214	0.04%
2018/05/10	11	61.95	0	0.00	61.50	11	5,653	0.19%
2018/05/09	2	61.50	30	60.78	61.10	-28	5,666	-0.49%
2018/05/08	30	62.02	0	0.00	60.90	30	5,634	0.53%
2018/05/07	2	61.50	1	61.40	62.30	1	5,621	0.02%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/05/03	5	60.26	0	0.00	60.20	5	5,679	0.09%
2018/05/02	2	61.75	0	0.00	62.40	2	5,674	0.04%
2018/04/30	16	61.85	10	61.80	61.60	6	5,668	0.11%
2018/04/27	11	63.96	2	63.75	63.80	9	5,593	0.16%
2018/04/26	3	66.67	0	0.00	66.20	3	5,488	0.05%
2018/04/25	7	68.80	1	68.40	69.80	6	5,500	0.11%
2018/04/24	0	0.00	1	70.30	71.00	-1	5,528	-0.02%
2018/04/02	0	0.00	13	72.50	72.80	-13	5,592	-0.23%
2018/03/28	2	74.00	0	0.00	72.10	2	5,575	0.04%
2018/03/20	0	0.00	1	78.50	77.50	-1	5,887	-0.02%
2018/03/19	13	78.49	0	0.00	78.60	13	6,434	0.20%
2018/03/14	0	0.00	19	77.20	77.30	-19	6,648	-0.29%
2018/03/09	0	0.00	32	77.61	78.10	-32	6,590	-0.49%
2018/03/08	32	79.24	2	78.90	78.50	30	6,547	0.46%
2018/03/07	1	79.10	0	0.00	78.30	1	6,581	0.02%
2018/03/06	2	77.55	1	77.90	78.50	1	6,572	0.02%
2018/03/05	2	79.55	2	79.10	78.50	0	6,523	0.00%
2018/03/02	1	81.70	1	81.30	81.60	0	6,385	0.00%
2018/03/01	20	82.50	2	83.05	82.80	18	6,348	0.28%
2018/02/27	2	84.05	3	84.60	82.50	-1	6,284	-0.02%
2018/02/26	18	82.21	23	82.40	82.20	-5	6,119	-0.08%
2018/02/23	1	80.30	20	80.05	80.20	-19	5,848	-0.32%
2018/02/22	14	77.51	5	77.40	77.50	9	5,672	0.16%
2018/02/07	0	0.00	1	75.80	74.50	-1	5,498	-0.02%
2018/02/06	8	72.81	5	72.58	71.10	3	5,467	0.05%
2018/02/05	1	75.80	0	0.00	77.00	1	5,337	0.02%
2018/02/02	0	0.00	1	74.40	75.00	-1	5,200	-0.02%
2018/02/01	0	0.00	1	74.80	74.50	-1	5,215	-0.02%
2018/01/31	1	73.20	1	73.90	74.00	0	5,244	0.00%
2018/01/30	5	74.50	1	74.30	73.40	4	5,322	0.08%
2018/01/29	2	73.90	0	0.00	75.00	2	5,321	0.04%
2018/01/26	0	0.00	1	72.20	72.60	-1	5,238	-0.02%
2018/01/25	2	73.25	0	0.00	73.50	2	5,308	0.04%
2018/01/24	0	0.00	7	74.00	74.80	-7	5,382	-0.13%
2018/01/23	0	0.00	1	74.00	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	3	74.23	74.60	-3	5,675	-0.05%
2018/01/19	0	0.00	3	73.30	73.70	-3	5,866	-0.05%
2018/01/18	1	73.00	4	72.93	73.20	-3	5,858	-0.05%
2018/01/17	0	0.00	4	71.90	72.00	-4	5,797	-0.07%
2018/01/16	0	0.00	17	71.51	71.20	-17	5,761	-0.30%
2018/01/12	8	70.58	1	70.80	70.20	7	5,818	0.12%
2018/01/09	3	69.50	0	0.00	69.20	3	5,729	0.05%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/03	1	70.10	1	69.90	69.80	0	5,736	0.00%