瑞儀 (6176)-元大-台北券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
199.0
漲跌
▲1.5
漲幅
+0.76%
成交量
4,120張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4.1	199.47	199.00	-4.1	5,162	-0.08%
2024/04/29	0	0.00	4	194.00	197.50	-4	5,109	-0.08%
2024/04/26	9	193.61	5	194.70	195.50	4	5,072	0.08%
2024/04/25	7	190.36	10.6	192.00	194.50	-3.6	4,894	-0.07%
2024/04/24	0	0.00	2	177.25	177.00	-2	4,708	-0.04%
2024/04/23	0.1	173.50	1	174.00	174.50	-0.9	4,721	-0.02%
2024/04/22	4	174.88	1	175.00	175.00	3	4,729	0.06%
2024/04/19	2	177.25	8	176.88	177.00	-6	4,696	-0.13%
2024/04/18	1	179.50	3.7	180.81	182.00	-2.7	4,626	-0.06%
2024/04/17	0	0.00	2	179.75	179.00	-2	4,591	-0.04%
2024/04/16	1	175.00	2	175.50	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/12	1	176.00	0.1	176.00	175.50	1	4,559	0.02%
2024/04/11	1	172.00	0	0.00	175.50	1	4,562	0.02%
2024/04/10	1	175.00	1	176.00	175.00	0	4,569	0.00%
2024/04/09	1	173.00	0	0.00	172.50	1	4,605	0.02%
2024/04/08	1	170.00	0	0.00	170.50	1	4,616	0.02%
2024/04/03	1.2	171.41	2	171.00	174.00	-0.9	4,568	-0.02%
2024/04/02	2	172.00	2	172.50	174.00	0	4,514	0.00%
2024/03/29	7	169.43	2.4	171.79	169.00	4.6	4,380	0.11%
2024/03/28	4	173.38	1	180.00	172.50	3	4,218	0.07%
2024/03/27	30.1	171.58	32	172.14	172.00	-2	4,055	-0.05%
2024/03/26	12	170.08	5	170.50	170.50	7	3,977	0.18%
2024/03/25	3.2	176.01	8	174.13	172.00	-4.8	3,924	-0.12%
2024/03/22	8.5	177.34	2	177.00	176.00	6.5	3,917	0.17%
2024/03/21	4.3	183.64	7.1	183.16	183.00	-2.8	3,899	-0.07%
2024/03/20	6.2	197.45	5	188.50	188.50	1.2	3,821	0.03%
2024/03/19	5.1	183.14	13	188.00	187.00	-7.9	3,574	-0.22%
2024/03/18	2.2	171.35	1	172.50	176.50	1.2	3,387	0.03%
2024/03/15	2.5	175.50	2	172.50	172.50	0.5	3,349	0.01%
2024/03/14	2.1	178.01	1	180.00	180.00	1.1	3,217	0.03%
2024/03/13	15	179.00	20	182.75	184.00	-5	3,053	-0.16%
2024/03/12	20	177.25	23	177.39	177.50	-3	2,914	-0.10%
2024/03/11	0	0.00	4	167.50	167.50	-4	2,822	-0.14%
2024/03/08	0	0.00	6	170.17	170.00	-6	2,772	-0.22%
2024/03/07	11	151.55	2	165.25	166.00	9	2,569	0.35%
2024/03/06	0	0.00	1	149.00	151.00	-1	2,420	-0.04%
2024/03/05	4	149.00	3	147.17	149.00	1	2,397	0.04%
2024/03/04	5	148.10	2	147.00	148.50	3	2,357	0.13%
2024/03/01	4	145.00	0	0.00	144.00	4	2,319	0.17%
2024/02/22	0	0.00	3	145.00	145.00	-3	2,325	-0.13%
2024/02/21	2	143.00	2	142.25	143.00	0	2,321	0.00%
2024/02/19	4	139.00	2	140.50	141.00	2	2,336	0.09%
2024/02/16	2	138.50	0	0.00	139.00	2	2,344	0.09%
2024/02/15	0	0.00	1	140.50	140.00	-1	2,349	-0.04%
2024/01/30	0	0.00	0.1	138.50	138.50	-0.1	2,426	0.00%
2024/01/29	0	0.00	1	139.50	140.00	-1	2,446	-0.04%
2024/01/26	0	0.00	3	138.50	139.50	-3	2,452	-0.12%
2024/01/19	0	0.00	6	136.42	137.50	-6	2,540	-0.24%
2024/01/16	0	0.00	3	137.50	138.50	-3	2,545	-0.12%
2024/01/10	0	0.00	5	134.50	137.00	-5	2,666	-0.19%
2024/01/09	5.1	131.55	0	0.00	134.00	5.1	2,653	0.19%
2024/01/03	1	135.50	1	137.51	139.50	0	2,548	0.00%
2024/01/02	0	0.00	6	133.75	139.00	-6	2,481	-0.24%
2023/12/27	3	131.00	0	0.00	131.00	3	2,465	0.12%
2023/12/26	1	131.00	0	0.00	132.00	1	2,467	0.04%
2023/12/25	5	131.50	0	0.00	131.00	5	2,464	0.20%
2023/12/22	2	131.50	3	133.33	133.50	-1	2,450	-0.04%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/20	1	131.50	2	132.50	133.50	-1	2,410	-0.04%
2023/12/19	3	130.67	0	0.00	132.00	3	2,383	0.13%
2023/12/18	0	0.00	1	132.00	132.50	-1	2,343	-0.04%
2023/12/15	1	135.00	0	0.00	134.50	1	2,265	0.04%
2023/12/12	1	136.00	1	137.50	136.00	0	2,254	0.00%
2023/12/08	0	0.00	1	133.00	133.50	-1	2,367	-0.04%
2023/12/07	1	132.50	1	132.00	132.00	0	2,425	0.00%
2023/12/05	1	130.50	0	0.00	131.00	1	2,483	0.04%
2023/12/01	1	131.00	0	0.00	132.50	1	2,571	0.04%
2023/11/28	1	131.00	5	132.00	132.50	-4	2,604	-0.15%
2023/11/27	4	132.63	0	0.00	131.50	4	2,601	0.15%
2023/11/24	1	131.50	0	0.00	133.50	1	2,590	0.04%
2023/11/22	1	129.00	3	129.50	129.50	-2	2,539	-0.08%
2023/11/21	3	128.67	0	0.00	128.00	3	2,528	0.12%
2023/11/20	2	127.75	0	0.00	129.50	2	2,531	0.08%
2023/11/17	4	128.50	0	0.00	127.50	4	2,529	0.16%
2023/11/16	2	129.00	5	129.50	129.00	-3	2,539	-0.12%
2023/11/15	0	0.00	4	128.75	128.50	-4	2,583	-0.15%
2023/11/10	2	126.00	0	0.00	126.00	2	2,630	0.08%
2023/11/09	0	0.00	0	127.50	127.00	0	2,633	0.00%
2023/11/08	0	0.00	3	128.67	127.50	-3	2,671	-0.11%
2023/11/06	1	126.50	3	126.33	126.50	-2	2,674	-0.07%
2023/11/02	0.6	126.50	0	0.00	125.50	0.6	2,754	0.02%
2023/10/25	4.1	126.00	0	0.00	126.00	4.1	3,135	0.13%
2023/10/24	2	127.50	2	126.75	126.50	0	3,142	0.00%
2023/10/23	0.4	126.50	3	126.83	126.00	-2.6	3,124	-0.08%
2023/10/20	0	0.00	6	124.42	125.00	-6	3,097	-0.19%
2023/10/19	5.3	122.56	0	0.00	123.00	5.3	3,119	0.17%
2023/10/18	0	0.00	2	125.00	125.00	-2	3,148	-0.06%
2023/10/17	0.2	122.50	1	123.00	122.50	-0.8	3,155	-0.03%
2023/10/13	1	122.00	7.1	123.29	123.00	-6.1	3,234	-0.19%
2023/10/12	4	122.50	0	0.00	122.50	4	3,244	0.12%
2023/10/11	2	123.50	1	124.00	123.00	1	3,237	0.03%
2023/10/02	5	122.90	2	124.00	123.50	3	3,236	0.09%
2023/09/26	3	123.50	0	0.00	123.50	3	3,265	0.09%
2023/09/25	3	125.33	0	0.00	126.00	3	3,262	0.09%
2023/09/21	1	126.00	0	0.00	126.50	1	3,281	0.03%
2023/09/20	1	130.00	1	130.00	128.50	0	3,303	0.00%
2023/09/19	0	0.00	1	130.00	129.00	-1	3,436	-0.03%
2023/09/18	0	0.00	0.7	128.00	129.00	-0.7	3,486	-0.02%
2023/09/15	0	0.00	1	129.50	129.00	-1	3,504	-0.03%
2023/09/14	1	129.00	1	130.00	129.00	0	3,513	0.00%
2023/09/13	0	0.00	14	129.79	129.50	-14	3,476	-0.40%
2023/09/11	0	0.00	1	126.00	125.00	-1	3,417	-0.03%
2023/09/08	0	0.00	0.1	125.00	126.00	-0.1	3,407	0.00%
2023/09/07	5	126.50	0	0.00	127.00	5	3,403	0.15%
2023/09/06	1	126.50	7	126.43	127.00	-6	3,394	-0.18%
2023/09/05	0	0.00	6	122.67	123.50	-6	3,326	-0.18%
2023/09/04	0	0.00	5	120.50	122.00	-5	3,329	-0.15%
2023/08/31	0	0.00	7	119.00	119.50	-7	3,313	-0.21%
2023/08/29	0	0.00	6	118.08	119.00	-6	3,345	-0.18%
2023/08/25	0	0.00	2	116.75	117.00	-2	3,399	-0.06%
2023/08/22	2	113.50	0	0.00	114.50	2	3,412	0.06%
2023/08/21	8.1	114.78	1	114.00	114.00	7.1	3,403	0.21%
2023/08/17	1	118.00	5	118.00	118.50	-4	3,344	-0.12%
2023/08/15	5	116.00	5	118.00	116.50	0	3,308	0.00%
2023/08/14	14	116.32	2	117.25	116.50	12	3,299	0.36%
2023/08/11	0	0.00	6	119.00	119.50	-6	3,242	-0.19%
2023/08/09	11	117.68	1	119.00	119.00	10	3,182	0.31%
2023/08/08	0	0.00	3	120.50	120.50	-3	3,139	-0.10%
2023/08/07	0	0.00	5	119.00	118.50	-5	3,089	-0.16%
2023/08/04	6	116.67	0	0.00	118.00	6	3,047	0.20%
2023/08/02	1	118.00	5	118.50	118.00	-4	3,017	-0.13%
2023/08/01	9	116.61	1	118.50	117.50	8	2,960	0.27%
2023/07/31	2.1	120.00	12	120.17	120.50	-9.9	2,884	-0.34%
2023/07/28	0.1	110.50	0	0.00	110.50	0.1	2,638	0.00%
2023/07/27	0	110.50	1	111.50	111.00	-1	2,628	-0.04%
2023/07/25	7	111.50	5	110.00	111.00	2	2,621	0.08%
2023/07/24	1	109.00	0	0.00	109.50	1	2,669	0.04%
2023/07/21	1	111.00	1	110.00	110.50	0	2,650	0.00%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	2	110.75	0	0.00	111.50	2	2,630	0.08%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	3	110.67	111.00	-3	2,672	-0.11%
2023/07/10	0	0.00	1	108.50	109.00	-1	2,828	-0.04%
2023/07/07	1	109.00	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	3	111.67	111.50	-3	2,827	-0.11%
2023/07/04	2	109.00	0	0.00	109.00	2	2,835	0.07%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	0	0.00	1	110.00	111.00	-1	2,772	-0.04%
2023/06/27	19	110.11	0	0.00	108.00	19	2,748	0.69%
2023/06/26	4.2	122.76	2	123.00	123.00	2.2	2,576	0.09%
2023/06/20	4	124.00	6	123.50	124.50	-2	2,489	-0.08%
2023/06/19	3	122.50	3	123.00	123.00	0	2,461	0.00%
2023/06/16	10	124.00	0	0.00	124.00	10	2,422	0.41%
2023/06/15	1	126.00	4	126.00	126.00	-3	2,339	-0.13%
2023/06/14	0	0.00	2	125.50	125.00	-2	2,343	-0.09%
2023/06/12	0	0.00	1	124.50	124.00	-1	2,307	-0.04%
2023/06/09	5	122.80	3	123.83	124.00	2	2,290	0.09%
2023/06/08	0	0.00	2	122.25	122.50	-2	2,278	-0.09%
2023/06/07	1	120.50	0	0.00	121.00	1	2,270	0.04%
2023/06/05	0	0.00	1	121.50	121.00	-1	2,249	-0.04%
2023/06/02	0	0.00	5	120.70	121.00	-5	2,244	-0.22%
2023/06/01	0	0.00	1	119.50	120.00	-1	2,209	-0.05%
2023/05/31	4	117.38	1	116.50	118.00	3	2,201	0.14%
2023/05/30	0	0.00	5	120.00	119.50	-5	2,149	-0.23%
2023/05/26	0	0.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/25	0	0.00	2	118.50	118.50	-2	2,115	-0.09%
2023/05/24	0	0.00	7	117.93	118.00	-7	2,098	-0.33%
2023/05/23	0	0.00	1	116.50	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	2	116.50	116.50	-2	2,067	-0.10%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/10	0	0.00	9	114.06	114.00	-9	2,040	-0.44%
2023/05/08	1	113.50	0	0.00	113.00	1	2,040	0.05%
2023/05/03	1	113.50	0	0.00	113.00	1	2,052	0.05%
2023/04/28	1	113.00	0	0.00	113.00	1	2,122	0.05%
2023/04/27	0	0.00	1	111.00	112.50	-1	2,120	-0.05%
2023/04/26	0	0.00	1	111.50	112.50	-1	2,046	-0.05%
2023/04/25	1	111.50	1	112.50	112.00	0	2,015	0.00%
2023/04/21	6	111.58	3	111.00	111.00	3	1,948	0.15%
2023/04/20	10	112.70	0	0.00	112.50	10	1,908	0.52%
2023/04/19	1	112.50	7	115.07	114.00	-6	1,946	-0.31%
2023/04/14	15	113.83	8	114.31	112.00	7	1,890	0.37%
2023/04/12	10	111.00	1	111.00	111.00	9	1,717	0.52%
2023/04/10	0	0.00	1	112.00	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	0	0.00	30	110.00	110.00	-30	1,658	-1.81%
2023/03/28	0	0.00	1	110.00	109.50	-1	1,724	-0.06%
2023/03/27	1	108.50	0	0.00	108.50	1	1,801	0.06%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/23	1	108.50	0	0.00	108.00	1	1,877	0.05%
2023/03/17	7	104.50	0	0.00	105.00	7	1,857	0.38%
2023/03/10	3	107.00	5	105.00	106.00	-2	1,799	-0.11%
2023/03/07	0	0.00	3	108.00	108.50	-3	1,810	-0.17%
2023/03/03	1	107.00	0	0.00	107.00	1	1,800	0.06%
2023/02/22	7	105.50	0	0.00	105.50	7	1,819	0.38%
2023/02/20	1	104.50	1	104.50	104.50	0	1,844	0.00%
2023/02/16	15	103.83	0	0.00	104.00	15	1,864	0.80%
2023/02/10	0	0.00	1	102.00	102.00	-1	1,964	-0.05%
2023/02/09	0	0.00	2	103.50	103.50	-2	1,960	-0.10%
2023/02/02	0	0.00	6	104.00	103.50	-6	2,022	-0.30%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	2	102.50	102.00	-2	1,993	-0.10%
2023/01/13	0	0.00	0	98.80	98.30	0	1,970	0.00%
2023/01/12	0	0.00	0.7	98.96	98.10	-0.7	1,980	-0.03%
2023/01/11	0	0.00	1	99.40	98.90	-1	1,977	-0.05%
2023/01/09	4	98.75	0	0.00	98.80	4	2,004	0.20%
2023/01/06	4	101.13	0	0.00	101.50	4	1,947	0.21%
2023/01/04	2	104.00	0	0.00	104.00	2	1,903	0.11%
2022/12/28	4	105.00	0	0.00	104.50	4	1,896	0.21%
2022/12/27	0	0.00	0.2	105.50	105.50	-0.2	1,956	-0.01%
2022/12/22	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/12/20	1	107.00	1	109.50	107.00	0	2,033	0.00%
2022/12/19	0	0.00	4	109.38	109.00	-4	1,994	-0.20%
2022/12/16	0	0.00	1	105.50	107.00	-1	1,886	-0.05%
2022/12/15	0	0.00	2	104.00	104.50	-2	1,842	-0.11%
2022/12/13	2	103.50	1	103.00	103.50	1	1,905	0.05%
2022/12/02	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/12/01	3	106.00	0	0.00	106.00	3	1,951	0.15%
2022/11/30	0	0.00	1	104.00	105.00	-1	1,942	-0.05%
2022/11/25	0.1	102.50	0	0.00	102.00	0.1	1,945	0.01%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/15	24	103.50	0	0.00	103.50	24	1,835	1.31%
2022/11/11	0	0.00	1	103.50	101.50	-1	1,812	-0.06%
2022/11/10	2	101.50	1	101.50	101.00	1	1,791	0.06%
2022/11/03	3	99.80	0	0.00	99.90	3	1,791	0.17%
2022/11/02	3	99.80	1	98.90	99.90	2	1,822	0.11%
2022/11/01	0	0.00	1	97.80	98.20	-1	1,803	-0.06%
2022/10/31	0	0.00	1	97.40	98.40	-1	1,805	-0.06%
2022/10/28	4	96.78	1	96.40	95.60	3	1,772	0.17%
2022/10/25	1	94.50	0	0.00	93.20	1	1,744	0.06%
2022/10/20	1	95.90	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.40	98.50	-1	1,744	-0.06%
2022/10/13	1	96.30	7	95.77	94.70	-6	1,778	-0.34%
2022/10/11	1	96.90	0	0.00	97.20	1	1,827	0.05%
2022/10/05	1	98.49	0	0.00	97.80	1	1,819	0.06%
2022/10/04	1	96.10	6	97.15	98.00	-5	1,806	-0.28%
2022/09/28	0	99.78	1	99.90	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	4	100.05	100.50	-4	1,679	-0.24%
2022/09/26	1	97.10	0	0.00	96.30	1	1,618	0.06%
2022/09/23	1	98.40	0	0.00	98.40	1	1,633	0.06%
2022/09/19	0	0.00	1	100.50	98.90	-1	1,600	-0.06%
2022/09/16	3	98.90	0	0.00	101.00	3	1,663	0.18%
2022/09/12	1	99.60	1	99.90	99.70	0	1,753	0.00%
2022/09/08	0	0.00	1	99.10	98.80	-1	1,775	-0.06%
2022/09/07	0	0.00	1	96.00	96.00	-1	1,758	-0.06%
2022/09/06	2	94.85	0	0.00	95.50	2	1,763	0.11%
2022/09/05	2	97.30	0	0.00	96.50	2	1,748	0.11%
2022/08/29	0	0.00	2	98.20	98.20	-2	1,717	-0.12%
2022/08/22	0	0.00	1	101.00	101.00	-1	1,723	-0.06%
2022/08/18	1	100.00	0	0.00	100.50	1	1,728	0.06%
2022/08/17	1	99.90	0	0.00	100.00	1	1,727	0.06%
2022/08/15	1	100.00	0	0.00	100.00	1	1,714	0.06%
2022/08/12	4	101.00	1	100.50	100.50	3	1,701	0.18%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	0.2	99.80	1	99.90	99.50	-0.9	1,677	-0.05%
2022/08/09	0.1	97.50	0	0.00	99.10	0.1	1,648	0.01%
2022/08/08	0	0.00	1	95.00	96.50	-1	1,629	-0.06%
2022/08/05	0.3	94.90	1	94.70	94.60	-0.7	1,619	-0.04%
2022/08/04	0	0.00	1	92.70	93.00	-1	1,624	-0.06%
2022/08/02	0	0.00	1	92.30	92.60	-1	1,634	-0.06%
2022/07/29	4	92.80	12	91.33	93.30	-8	1,628	-0.49%
2022/07/28	1	88.40	0	0.00	88.80	1	1,585	0.06%
2022/07/26	1	88.10	1	88.30	87.70	0	1,581	0.00%
2022/07/25	0	0.00	1	88.20	88.40	-1	1,632	-0.06%
2022/07/22	1	87.10	0	0.00	87.20	1	1,655	0.06%
2022/07/21	1	86.00	0	0.00	86.70	1	1,640	0.06%
2022/07/14	0.7	84.20	0	0.00	83.40	0.7	1,616	0.04%
2022/07/12	0.2	83.40	0	83.30	83.40	0.2	1,627	0.01%
2022/07/08	0	0.00	2	83.55	83.90	-2	1,647	-0.12%
2022/07/06	0.1	82.80	0	0.00	82.00	0.1	1,635	0.01%
2022/07/05	1	82.20	0	0.00	83.00	1	1,645	0.06%
2022/07/04	0	0.00	0.1	83.70	83.00	-0.1	1,652	0.00%
2022/06/30	7	86.89	0	0.00	86.80	7	1,648	0.42%
2022/06/29	3	87.33	0	0.00	87.90	3	1,627	0.18%
2022/06/28	5	87.10	0	0.00	88.30	5	1,609	0.31%
2022/06/27	1	88.00	0	0.00	87.10	1	1,598	0.06%
2022/06/24	17	87.36	0	0.00	86.70	17	1,598	1.06%
2022/06/23	2	98.95	5	98.64	97.60	-3	1,512	-0.20%
2022/06/22	0	0.00	1	102.00	100.50	-1	1,441	-0.07%
2022/06/21	0	0.00	21	101.95	102.50	-21	1,412	-1.49%
2022/06/20	1	101.00	1	101.50	101.00	0	1,394	0.00%
2022/06/17	1.1	103.02	0	0.00	105.00	1.1	1,356	0.08%
2022/06/16	1	104.50	2	105.75	104.50	-1	1,339	-0.07%
2022/06/14	1	105.00	0	0.00	105.50	1	1,374	0.07%
2022/06/13	0	0.00	1	104.00	105.50	-1	1,402	-0.07%
2022/06/02	0	0.00	1	106.00	105.50	-1	1,491	-0.07%
2022/06/01	0	0.00	1.3	106.00	106.50	-1.3	1,538	-0.08%
2022/05/26	0	0.00	1	104.00	104.50	-1	1,591	-0.06%
2022/05/25	0	0.00	1	104.50	104.00	-1	1,624	-0.06%
2022/05/24	0	0.00	3	104.50	104.50	-3	1,663	-0.18%
2022/05/23	0	0.00	3	103.67	104.00	-3	1,671	-0.18%
2022/05/10	1	100.50	0	0.00	101.50	1	1,703	0.06%
2022/05/06	1	103.50	0	0.00	104.00	1	1,727	0.06%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/05/03	1	102.00	5	103.00	103.00	-4	1,792	-0.22%
2022/04/29	1	102.50	0	0.00	102.50	1	1,804	0.06%
2022/04/26	2	104.50	0	0.00	105.50	2	1,798	0.11%
2022/04/25	5	104.50	0	0.00	105.00	5	1,882	0.27%
2022/04/22	0	0.00	6	107.00	107.50	-6	1,892	-0.32%
2022/04/21	0	0.00	3	105.67	106.50	-3	1,867	-0.16%
2022/04/19	1	105.50	0	0.00	105.00	1	1,856	0.05%
2022/04/15	1	104.00	0	0.00	104.50	1	1,850	0.05%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/03/31	1	104.50	0	0.00	103.50	1	1,896	0.05%
2022/03/30	0.1	104.50	0	0.00	104.00	0.1	1,914	0.01%
2022/03/29	0	0.00	1	104.50	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/15	1	100.50	15	100.00	100.00	-14	2,013	-0.70%
2022/03/08	0	0.00	1	100.00	100.50	-1	1,987	-0.05%
2022/03/07	0.1	101.00	0	0.00	100.50	0.1	1,952	0.01%
2022/03/04	0	0.00	1	103.00	103.00	-1	1,922	-0.05%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/03/02	0	0.00	1	102.50	102.50	-1	1,911	-0.05%
2022/02/25	0	0.00	0	100.00	100.50	0	1,895	0.00%
2022/02/24	2.1	99.90	0	0.00	99.80	2.1	1,885	0.11%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/15	1	101.00	0	0.00	101.50	1	1,993	0.05%
2022/02/14	0	0.00	1	101.00	101.00	-1	1,998	-0.05%
2022/02/11	0.1	103.00	10	103.00	103.00	-10	1,982	-0.50%
2022/02/10	1	103.50	10.1	103.01	103.50	-9.1	2,006	-0.45%
2022/01/24	5	100.50	0.1	101.00	101.50	4.9	1,985	0.25%
2022/01/20	1.1	103.09	0	0.00	103.50	1.1	1,977	0.06%
2022/01/19	1.1	104.50	0	0.00	104.00	1.1	1,964	0.06%
2022/01/18	0	0.00	2	105.00	105.00	-2	1,934	-0.10%
2022/01/14	1	100.00	1	100.00	101.00	0	1,830	0.00%
2022/01/10	5	101.00	0	0.00	101.50	5	1,842	0.27%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	8	102.50	102.00	-8	1,939	-0.41%
2021/12/30	6	101.00	1	101.00	101.00	5	1,912	0.26%
2021/12/24	0	0.00	17	99.95	100.50	-17	1,886	-0.90%
2021/12/23	0	0.00	1	100.00	99.90	-1	1,875	-0.05%
2021/12/22	1	98.70	0	0.00	99.50	1	1,861	0.05%
2021/12/21	0	0.00	1	99.20	99.00	-1	1,850	-0.05%
2021/12/20	0	0.00	1	98.90	98.30	-1	1,846	-0.05%
2021/12/17	13	98.75	3	99.07	99.10	10	1,852	0.54%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/14	2	95.95	0	0.00	95.00	2	1,847	0.11%
2021/12/13	1	96.90	0	0.00	96.70	1	1,810	0.06%
2021/12/09	1	98.00	0	0.00	97.80	1	1,808	0.06%
2021/12/02	1	97.10	0	0.00	97.40	1	1,808	0.06%
2021/11/26	1	96.90	0	0.00	97.00	1	1,818	0.05%
2021/11/25	1	98.30	0	0.00	98.20	1	1,808	0.06%
2021/11/24	1	97.70	1	98.20	98.40	0	1,806	0.00%
2021/11/23	3	99.30	0	0.00	98.50	3	1,794	0.17%
2021/11/18	9	101.06	1	99.40	100.50	8	1,785	0.45%
2021/11/16	0	0.00	1	97.80	97.70	-1	1,752	-0.06%
2021/11/10	1	96.70	1	96.60	97.00	0	1,831	0.00%
2021/11/09	2	97.10	0	0.00	97.10	2	1,850	0.11%
2021/11/05	0	0.00	1	96.30	96.60	-1	1,863	-0.05%
2021/11/03	2	96.10	0	0.00	96.00	2	1,927	0.10%
2021/11/02	2	96.20	0	0.00	96.10	2	1,975	0.10%
2021/10/29	9.1	97.72	2	98.00	97.30	7.1	2,060	0.34%
2021/10/28	0	0.00	6	95.08	95.10	-6	2,092	-0.29%
2021/10/25	0.1	93.60	0	0.00	93.70	0.1	2,221	0.00%
2021/10/22	0	0.00	1	93.50	93.70	-1	2,263	-0.04%
2021/10/20	1	91.70	0	0.00	92.00	1	2,297	0.04%
2021/10/19	0	0.00	6	91.78	92.10	-6	2,525	-0.24%
2021/10/14	8	89.20	1	88.80	88.70	7	2,725	0.26%
2021/10/13	8	91.44	0	0.00	90.80	8	2,723	0.29%
2021/10/12	1	92.50	0	0.00	93.30	1	2,707	0.04%
2021/10/08	1	94.60	1	94.80	94.00	0	2,724	0.00%
2021/10/07	0	0.00	1	94.40	94.40	-1	2,786	-0.04%
2021/10/05	0	0.00	2	92.65	92.50	-2	2,915	-0.07%
2021/10/04	1	91.60	0	0.00	92.00	1	2,994	0.03%
2021/09/29	0	0.00	1	93.50	93.40	-1	3,243	-0.03%
2021/09/28	0	0.00	1	94.30	94.10	-1	3,269	-0.03%
2021/09/24	1	92.70	0	0.00	92.70	1	3,345	0.03%
2021/09/22	2	93.25	0	0.00	92.60	2	3,330	0.06%
2021/09/10	0	0.00	1	94.50	94.50	-1	3,401	-0.03%
2021/09/09	1	94.80	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	94.60	4	94.30	94.10	-3	3,446	-0.09%
2021/09/06	4	96.70	15	97.00	96.00	-11	3,479	-0.32%
2021/09/02	0	0.00	1	98.70	98.00	-1	3,463	-0.03%
2021/09/01	1	98.80	0	0.00	99.00	1	3,479	0.03%
2021/08/26	2	97.50	3	97.73	97.50	-1	3,505	-0.03%
2021/08/24	1	97.90	1	97.90	97.50	0	3,483	0.00%
2021/08/20	4	94.18	3	93.80	93.80	1	3,469	0.03%
2021/08/19	1	95.90	2	96.65	96.00	-1	3,453	-0.03%
2021/08/18	1	96.90	0	0.00	97.90	1	3,429	0.03%
2021/08/13	0	0.00	1	95.50	95.30	-1	3,368	-0.03%
2021/08/11	5	97.68	9	97.20	97.10	-4	3,366	-0.12%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	4	101.25	4	100.50	101.00	0	3,377	0.00%
2021/08/05	3	102.00	1	102.00	102.50	2	3,393	0.06%
2021/08/04	4	101.25	1	102.00	101.00	3	3,452	0.09%
2021/08/03	5	101.40	1	102.00	102.50	4	3,476	0.12%
2021/08/02	5	104.10	2	104.25	104.00	3	3,441	0.09%
2021/07/30	6	106.33	1	106.50	105.50	5	3,429	0.15%
2021/07/29	8	106.50	2	106.75	107.00	6	3,435	0.17%
2021/07/28	9	107.33	2	107.50	107.00	7	3,455	0.20%
2021/07/27	4	109.50	1	109.00	109.00	3	3,535	0.09%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	7	111.22	4	112.00	110.50	3	3,795	0.08%
2021/07/22	37	123.64	2	124.50	124.50	35	3,602	0.97%
2021/07/21	3	123.17	3	122.00	123.00	0	3,539	0.00%
2021/07/20	6	124.08	0	0.00	124.50	6	3,511	0.17%
2021/07/19	0	0.00	2	127.00	125.50	-2	3,453	-0.06%
2021/07/16	0	0.00	3	127.00	127.00	-3	3,461	-0.09%
2021/07/15	0	0.00	2	126.00	126.00	-2	3,471	-0.06%
2021/07/14	0	0.00	1	126.00	126.00	-1	3,480	-0.03%
2021/07/13	4	125.13	0	0.00	125.00	4	3,450	0.12%
2021/07/12	2	126.25	0	0.00	126.50	2	3,402	0.06%
2021/07/08	0	0.00	49	129.11	129.00	-49	3,466	-1.41%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	3	127.83	128.00	-3	3,355	-0.09%
2021/07/05	2	126.00	1	126.00	126.00	1	3,340	0.03%
2021/07/02	0	0.00	16	124.94	125.50	-16	3,353	-0.48%
2021/07/01	0	0.00	1	123.00	122.50	-1	3,352	-0.03%
2021/06/28	3	122.50	6	121.67	122.00	-3	3,360	-0.09%
2021/06/25	0	0.00	2	119.75	120.00	-2	3,372	-0.06%
2021/06/24	3	118.50	11	118.50	118.50	-8	3,373	-0.24%
2021/06/23	1	118.00	0	0.00	118.00	1	3,385	0.03%
2021/06/22	0	0.00	7	116.64	116.50	-7	3,397	-0.21%
2021/06/21	4	117.13	0	0.00	116.00	4	3,419	0.12%
2021/06/18	2	117.50	0	0.00	117.50	2	3,498	0.06%
2021/06/16	1	119.50	0	0.00	119.50	1	3,586	0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/08	1	117.00	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1	118.00	1	118.00	118.00	0	4,029	0.00%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/27	1	117.00	0	0.00	116.50	1	4,245	0.02%
2021/05/19	1	116.00	0	0.00	116.50	1	4,419	0.02%
2021/05/18	0	113.50	0	0.00	116.00	0	4,428	0.00%
2021/05/17	1	111.00	6	109.50	110.00	-5	4,440	-0.11%
2021/05/12	6	116.75	2	117.50	117.00	4	4,304	0.09%
2021/05/11	3	122.33	0	0.00	120.50	3	4,221	0.07%
2021/05/10	8	126.94	0	0.00	126.00	8	4,156	0.19%
2021/05/07	0	0.00	1	128.00	130.00	-1	4,206	-0.02%
2021/05/06	0	0.00	1	126.00	126.50	-1	4,219	-0.02%
2021/05/05	1	125.50	0	0.00	125.00	1	4,233	0.02%
2021/05/04	4	126.88	2	130.00	127.00	2	4,266	0.05%
2021/05/03	0	0.00	3	130.67	130.50	-3	4,242	-0.07%
2021/04/29	4	128.50	13	130.04	128.50	-9	4,190	-0.21%
2021/04/28	2	125.00	0	0.00	124.50	2	4,029	0.05%
2021/04/27	3	128.00	7	128.00	127.50	-4	4,141	-0.10%
2021/04/26	0	0.00	1	127.00	127.00	-1	4,143	-0.02%
2021/04/22	4	126.13	2	126.00	124.00	2	4,261	0.05%
2021/04/21	0	0.00	6	126.42	126.50	-6	4,388	-0.14%
2021/04/20	1	125.00	3	125.50	125.00	-2	4,422	-0.05%
2021/04/19	2	123.00	0	0.00	124.00	2	4,424	0.05%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/15	3	121.67	0	0.00	121.50	3	4,555	0.07%
2021/04/14	8	122.63	3	121.00	123.00	5	4,496	0.11%
2021/04/13	7	126.21	3	126.67	126.00	4	4,421	0.09%
2021/04/09	7	128.14	1	128.50	129.00	6	4,414	0.14%
2021/04/08	0	0.00	6	130.42	129.50	-6	4,358	-0.14%
2021/04/07	2	127.50	7	127.21	129.00	-5	4,313	-0.12%
2021/04/06	2	126.50	9	126.50	126.50	-7	4,258	-0.16%
2021/04/01	0	0.00	1	126.00	126.50	-1	4,248	-0.02%
2021/03/31	0	0.00	2	126.99	127.00	-2	4,246	-0.05%
2021/03/30	2	127.00	2	127.00	127.00	0	4,236	0.00%
2021/03/29	0	0.00	2	125.00	125.50	-2	4,246	-0.05%
2021/03/26	11	124.41	0	0.00	124.50	11	4,240	0.26%
2021/03/25	2	122.75	0	0.00	124.00	2	4,249	0.05%
2021/03/24	1	124.00	5	124.00	124.00	-4	4,286	-0.09%
2021/03/23	2	126.50	2	129.50	124.50	0	4,299	0.00%
2021/03/22	5	127.80	0	0.00	128.00	5	4,293	0.12%
2021/03/19	0	0.00	9	125.67	126.50	-9	4,255	-0.21%
2021/03/18	3	125.17	3	125.33	125.00	0	4,186	0.00%
2021/03/17	4	124.63	8	123.50	123.50	-4	4,140	-0.10%
2021/03/16	6	124.50	1	124.00	124.50	5	4,183	0.12%
2021/03/15	0	0.00	16	123.63	124.00	-16	4,230	-0.38%
2021/03/12	7	119.86	0	0.00	120.00	7	4,060	0.17%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	0	0.00	5	119.40	119.50	-5	4,083	-0.12%
2021/03/03	5	117.10	5	118.60	118.00	0	4,619	0.00%
2021/03/02	0	0.00	0.2	119.00	118.50	-0.2	4,605	0.00%
2021/02/26	3	119.67	0	0.00	119.50	3	4,573	0.07%
2021/02/25	20	118.50	1	119.00	119.00	19	4,499	0.42%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	4	119.50	119.50	-4	4,451	-0.09%
2021/02/17	0	0.00	2	117.50	117.50	-2	4,402	-0.05%
2021/02/05	4	117.25	10	118.00	116.50	-6	4,374	-0.14%
2021/02/04	0	0.00	5	117.00	117.50	-5	4,372	-0.11%
2021/02/03	1	116.50	0	0.00	116.50	1	4,374	0.02%
2021/01/29	4	117.25	1	114.50	115.00	3	4,356	0.07%
2021/01/28	3	118.33	20	118.00	118.00	-17	4,268	-0.40%
2021/01/27	4	121.50	0	0.00	121.00	4	4,233	0.09%
2021/01/26	6	122.08	5	121.50	121.50	1	4,216	0.02%
2021/01/25	2	121.00	2	121.25	121.50	0	4,202	0.00%
2021/01/22	12	118.75	3	119.17	119.50	9	4,159	0.22%
2021/01/21	23	118.39	1	118.00	118.00	22	4,164	0.53%
2021/01/20	5	119.60	10	120.75	117.50	-5	4,133	-0.12%
2021/01/19	8	119.50	1	118.50	118.50	7	3,975	0.18%
2021/01/15	11	119.23	8	119.31	119.50	3	3,880	0.08%
2021/01/14	4	119.75	4	119.50	119.00	0	3,824	0.00%
2021/01/13	1	117.50	1	118.00	117.50	0	3,681	0.00%
2021/01/12	2	116.50	0	0.00	115.50	2	3,612	0.06%
2021/01/11	0	0.00	2	116.75	116.00	-2	3,584	-0.06%
2021/01/08	0	0.00	1	114.50	114.50	-1	3,455	-0.03%
2021/01/06	1	114.50	0	0.00	115.00	1	3,404	0.03%
2021/01/05	1	114.50	4	115.13	116.50	-3	3,382	-0.09%
2021/01/04	2	114.50	0	0.00	115.00	2	3,390	0.06%
2020/12/29	0	0.00	1	116.00	115.50	-1	3,422	-0.03%
2020/12/25	0	0.00	0.1	115.00	114.50	-0.1	3,405	0.00%
2020/12/23	1	116.00	3	115.50	114.50	-2	3,391	-0.06%
2020/12/21	1	113.00	0	0.00	114.50	1	3,368	0.03%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	0	0.00	1	115.00	115.00	-1	3,312	-0.03%
2020/12/16	10	113.00	0	0.00	113.50	10	3,279	0.30%
2020/12/15	1	113.00	0	0.00	113.00	1	3,202	0.03%
2020/12/14	0	0.00	2	115.00	114.50	-2	3,206	-0.06%
2020/12/11	1	113.00	1	114.00	113.50	0	3,216	0.00%
2020/12/10	25	114.50	1	114.50	114.50	24	3,194	0.75%
2020/12/07	4	115.75	1	116.50	115.50	3	3,034	0.10%
2020/12/04	6	115.08	1	116.00	116.00	5	3,103	0.16%
2020/12/03	7	116.21	101	116.99	116.00	-94	3,132	-3.00%	大賣/
2020/12/02	2	118.75	1	118.50	118.50	1	3,104	0.03%
2020/12/01	116	117.54	5	117.50	117.50	111	3,005	3.69%	大買/鉅額交易
2020/11/30	8	117.25	0	0.00	116.00	8	2,969	0.27%
2020/11/27	3	118.17	14	116.18	118.50	-11	2,832	-0.39%
2020/11/26	2	110.50	1	111.00	110.50	1	2,661	0.04%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	1	110.50	1	110.50	110.50	0	2,683	0.00%
2020/11/23	3	110.17	0	0.00	110.00	3	2,687	0.11%
2020/11/20	1	109.00	1	109.00	109.00	0	2,685	0.00%
2020/11/19	1	109.50	0	0.00	109.00	1	2,701	0.04%
2020/11/17	2	109.25	0	0.00	109.00	2	2,724	0.07%
2020/11/16	5	110.00	0	0.00	109.50	5	2,813	0.18%
2020/11/12	2	109.50	0	0.00	109.00	2	2,931	0.07%
2020/11/11	1	110.50	0	0.00	110.50	1	2,961	0.03%
2020/11/10	0	0.00	1	110.00	110.00	-1	3,035	-0.03%
2020/11/09	0	0.00	2	111.25	111.50	-2	3,136	-0.06%
2020/11/06	3	111.50	1	110.50	111.00	2	3,180	0.06%
2020/11/03	0	0.00	11	110.05	111.00	-11	3,342	-0.33%
2020/11/02	12	108.54	1	108.00	108.00	11	3,397	0.32%
2020/10/30	0	0.00	3	112.50	112.50	-3	3,408	-0.09%
2020/10/29	2	110.00	16	110.44	111.50	-14	3,486	-0.40%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/22	2	107.25	1	108.50	107.50	1	4,633	0.02%
2020/10/21	1	108.50	8	108.50	108.50	-7	4,721	-0.15%
2020/10/16	0	0.00	5	109.00	108.50	-5	5,039	-0.10%
2020/10/14	8	110.00	4	109.50	109.50	4	5,254	0.08%
2020/10/12	1	109.50	3	110.50	109.00	-2	5,371	-0.04%
2020/10/08	1	107.00	0	0.00	108.00	1	5,393	0.02%
2020/10/07	5	107.50	0	0.00	108.00	5	5,421	0.09%
2020/10/06	2	108.75	0	0.00	108.50	2	5,446	0.04%
2020/10/05	1	108.50	1	108.50	108.50	0	5,553	0.00%
2020/09/28	0	0.00	1	109.00	109.00	-1	6,083	-0.02%
2020/09/25	3	106.17	1	106.50	106.50	2	6,268	0.03%
2020/09/23	2	111.00	4	110.63	110.00	-2	6,449	-0.03%
2020/09/22	2	108.75	1	110.00	109.50	1	6,470	0.02%
2020/09/21	2	109.75	0	0.00	109.50	2	6,465	0.03%
2020/09/17	0	0.00	2	112.25	111.50	-2	6,518	-0.03%
2020/09/16	2	110.00	1	110.50	110.00	1	6,537	0.02%
2020/09/14	0	0.00	3	109.33	109.50	-3	6,650	-0.05%
2020/09/11	4	107.00	1	107.00	106.50	3	6,704	0.04%
2020/09/10	1	109.00	2	109.00	108.00	-1	6,723	-0.01%
2020/09/09	4	107.00	4	108.50	108.00	0	6,732	0.00%
2020/09/08	3	106.67	9	108.28	107.00	-6	6,659	-0.09%
2020/09/07	1	109.00	0	0.00	109.00	1	6,691	0.01%
2020/09/04	1	109.00	4	110.75	112.00	-3	6,741	-0.04%
2020/09/03	12	112.42	1	112.50	111.00	11	6,782	0.16%
2020/09/02	10	110.00	3	109.33	110.50	7	6,778	0.10%
2020/09/01	8	106.50	0	0.00	107.00	8	6,804	0.12%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/26	1	110.50	1	112.00	112.00	0	7,015	0.00%
2020/08/24	2	110.50	0	0.00	110.50	2	7,075	0.03%
2020/08/20	13	110.19	2	108.75	108.00	11	7,211	0.15%
2020/08/19	13	115.23	1	114.00	114.00	12	7,143	0.17%
2020/08/18	0	0.00	2	118.50	119.00	-2	7,066	-0.03%
2020/08/17	1	116.50	1	119.50	119.00	0	7,120	0.00%
2020/08/14	0	0.00	1	119.50	119.00	-1	7,282	-0.01%
2020/08/13	15	115.33	11	115.50	115.50	4	7,267	0.06%
2020/08/12	10	116.00	34	115.59	117.00	-24	7,236	-0.33%
2020/08/11	3	116.17	0	0.00	116.00	3	7,231	0.04%
2020/08/10	9	118.78	0	0.00	118.50	9	7,187	0.13%
2020/08/07	11	122.36	2	122.00	122.00	9	7,156	0.13%
2020/08/06	3	121.83	3	124.00	122.00	0	7,162	0.00%
2020/08/04	4	121.75	1	120.00	122.00	3	7,138	0.04%
2020/08/03	4	124.50	10	124.50	122.50	-6	7,077	-0.08%
2020/07/31	20	125.93	16	129.13	125.00	4	6,992	0.06%
2020/07/30	107	126.27	6	126.58	125.50	101	6,759	1.49%	大買/鉅額交易
2020/07/29	5	123.40	17	122.50	123.50	-12	6,553	-0.18%
2020/07/28	1	120.00	16	118.94	117.00	-15	6,255	-0.24%
2020/07/27	52	118.76	24	118.98	117.50	28	6,152	0.46%
2020/07/24	0	0.00	5	117.70	116.50	-5	6,124	-0.08%
2020/07/23	2	114.25	3	114.50	115.50	-1	6,049	-0.02%
2020/07/22	2	112.00	0	0.00	111.50	2	6,241	0.03%
2020/07/21	4	113.00	1	112.00	112.00	3	6,292	0.05%
2020/07/20	1	111.00	1	111.50	113.00	0	6,253	0.00%
2020/07/17	1	111.50	0	0.00	111.00	1	6,262	0.02%
2020/07/16	1	110.00	1	110.00	111.00	0	6,285	0.00%
2020/07/15	0	0.00	2	110.00	109.00	-2	6,365	-0.03%
2020/07/14	1	108.50	0	0.00	109.50	1	6,407	0.02%
2020/07/13	1	109.00	2	108.50	109.50	-1	6,406	-0.02%
2020/07/10	3	109.83	2	109.50	109.50	1	6,448	0.02%
2020/07/09	5	113.60	4	113.50	113.50	1	6,441	0.02%
2020/07/08	7	112.71	9	113.83	112.00	-2	6,308	-0.03%
2020/07/07	5	116.10	0	0.00	114.00	5	6,256	0.08%
2020/07/06	1	124.50	4	125.38	126.50	-3	6,116	-0.05%
2020/07/03	0	0.00	3	124.00	124.00	-3	6,162	-0.05%
2020/07/02	3	123.17	8	123.19	123.50	-5	6,214	-0.08%
2020/07/01	1	119.00	6	119.75	120.00	-5	6,187	-0.08%
2020/06/24	2	118.50	1	119.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/19	0	0.00	5	119.60	119.00	-5	6,358	-0.08%
2020/06/18	5	117.40	12	115.29	117.50	-7	6,298	-0.11%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/16	7	114.50	1	114.50	114.00	6	6,255	0.10%
2020/06/15	0	0.00	4	112.38	113.00	-4	6,297	-0.06%
2020/06/12	4	108.50	3	111.83	113.50	1	6,321	0.02%
2020/06/11	0	0.00	5	113.40	111.50	-5	6,301	-0.08%
2020/06/10	1	115.00	4	114.50	115.00	-3	6,277	-0.05%
2020/06/09	2	113.50	0	0.00	113.50	2	6,310	0.03%
2020/06/08	0	0.00	9	113.78	113.50	-9	6,311	-0.14%
2020/06/05	0	0.00	4	114.50	114.50	-4	6,269	-0.06%
2020/06/04	1	112.50	7	111.21	112.50	-6	6,237	-0.10%
2020/06/03	5	110.20	13	110.31	110.00	-8	6,219	-0.13%
2020/06/02	2	106.75	11	107.14	108.00	-9	6,143	-0.15%
2020/06/01	6	104.50	1	104.50	105.50	5	6,056	0.08%
2020/05/29	4	103.50	0	0.00	103.00	4	6,033	0.07%
2020/05/28	1	104.50	3	104.50	104.00	-2	6,060	-0.03%
2020/05/27	0	0.00	25	104.52	103.50	-25	6,049	-0.41%
2020/05/26	4	102.50	0	0.00	102.50	4	5,967	0.07%
2020/05/25	2	102.00	3	101.67	102.50	-1	5,956	-0.02%
2020/05/22	4	101.63	2	103.00	100.50	2	5,957	0.03%
2020/05/21	11	103.55	9	102.89	104.00	2	5,881	0.03%
2020/05/20	5	99.22	3	99.30	99.50	2	5,688	0.04%
2020/05/18	1	98.80	14	98.54	98.00	-13	5,578	-0.23%
2020/05/15	2	97.80	0	0.00	97.30	2	5,529	0.04%
2020/05/14	1	98.30	0	0.00	97.20	1	5,498	0.02%
2020/05/13	3	98.37	0	0.00	99.20	3	5,447	0.06%
2020/05/12	1	98.00	2	98.15	97.90	-1	5,453	-0.02%
2020/05/11	5	99.00	0	0.00	98.60	5	5,434	0.09%
2020/05/07	4	97.13	1	97.20	97.20	3	5,272	0.06%
2020/05/06	2	97.65	0	0.00	97.50	2	5,227	0.04%
2020/05/05	1	98.70	0	0.00	98.00	1	5,222	0.02%
2020/05/04	2	97.00	0	0.00	97.80	2	5,199	0.04%
2020/04/30	2	97.90	0	0.00	98.80	2	5,175	0.04%
2020/04/29	1	97.50	3	97.40	97.60	-2	5,099	-0.04%
2020/04/28	6	97.67	173	97.67	97.50	-167	5,053	-3.30%	大賣/鉅額交易
2020/04/27	6	98.25	48	98.15	98.00	-42	5,061	-0.83%
2020/04/24	5	93.84	3	94.40	94.00	2	4,757	0.04%
2020/04/23	0	0.00	15	93.70	93.90	-15	4,664	-0.32%
2020/04/22	23	91.86	0	0.00	92.00	23	4,604	0.50%
2020/04/21	4	94.25	12	94.23	94.00	-8	4,506	-0.18%
2020/04/20	1	95.20	1	94.80	95.30	0	4,410	0.00%
2020/04/17	2	92.30	0	0.00	92.80	2	4,257	0.05%
2020/04/16	0	0.00	1	92.50	91.30	-1	4,140	-0.02%
2020/04/15	5	92.40	2	92.45	92.00	3	4,123	0.07%
2020/04/14	2	92.35	2	92.35	91.60	0	4,045	0.00%
2020/04/13	6	90.03	2	90.15	90.00	4	3,958	0.10%
2020/04/10	0	0.00	5	90.14	90.10	-5	3,937	-0.13%
2020/04/09	10	88.29	2	88.00	88.00	8	3,901	0.21%
2020/04/08	4	90.33	13	87.47	89.20	-9	3,786	-0.24%
2020/04/07	2	81.00	7	83.19	84.40	-5	3,556	-0.14%
2020/04/06	5	79.60	0	0.00	79.70	5	3,395	0.15%
2020/04/01	1	81.40	1	82.20	81.40	0	3,287	0.00%
2020/03/30	2	77.65	5	79.62	79.80	-3	3,169	-0.09%
2020/03/27	8	81.78	7	82.86	80.20	1	3,149	0.03%
2020/03/26	5	79.76	2	80.90	80.20	3	3,019	0.10%
2020/03/25	2	81.00	5	81.98	79.70	-3	3,005	-0.10%
2020/03/24	1	78.00	1	78.50	77.30	0	2,974	0.00%
2020/03/23	4	70.55	6	74.30	74.80	-2	2,954	-0.07%
2020/03/20	2	75.20	14	74.86	75.00	-12	3,015	-0.40%
2020/03/19	10	72.28	8	73.40	69.70	2	3,017	0.07%
2020/03/18	8	79.04	0	0.00	77.30	8	2,966	0.27%
2020/03/17	11	82.70	5	83.70	82.00	6	2,931	0.20%
2020/03/16	2	84.40	6	85.12	84.50	-4	2,909	-0.14%
2020/03/13	5	80.88	2	80.90	82.00	3	2,893	0.10%
2020/03/12	5	89.66	1	90.70	87.90	4	2,830	0.14%
2020/03/11	5	94.30	2	94.50	94.40	3	2,870	0.10%
2020/03/10	5	92.66	7	93.26	93.50	-2	2,834	-0.07%
2020/03/09	31	95.19	0	0.00	95.50	31	2,783	1.11%
2020/03/06	5	99.08	7	99.40	98.20	-2	2,744	-0.07%
2020/03/05	1	99.90	6	99.55	99.10	-5	2,734	-0.18%
2020/03/04	6	98.50	0	0.00	98.10	6	2,727	0.22%
2020/03/03	1	96.60	12	99.53	100.00	-11	2,706	-0.41%
2020/03/02	3	95.27	1	95.00	95.00	2	2,652	0.08%
2020/02/27	7	99.77	0	0.00	98.20	7	2,634	0.27%
2020/02/25	14	101.18	0	0.00	100.50	14	2,642	0.53%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/20	7	103.86	5	103.50	103.50	2	2,624	0.08%
2020/02/18	1	103.50	0	0.00	103.50	1	2,620	0.04%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	2	106.50	1	105.50	105.50	1	2,673	0.04%
2020/02/12	3	104.67	9	104.78	104.50	-6	2,641	-0.23%
2020/02/10	10	102.25	5	103.50	103.50	5	2,632	0.19%
2020/02/07	10	104.00	1	104.50	104.50	9	2,648	0.34%
2020/02/06	4	104.50	6	104.92	105.00	-2	2,686	-0.07%
2020/02/05	5	103.00	0	0.00	102.00	5	2,700	0.19%
2020/02/04	3	104.83	1	106.00	104.50	2	2,692	0.07%
2020/02/03	0	0.00	1	104.50	105.50	-1	2,728	-0.04%
2020/01/31	1	104.50	8	105.06	105.00	-7	2,735	-0.26%
2020/01/30	14	104.25	23	104.85	103.50	-9	2,703	-0.33%
2020/01/20	13	115.08	0	0.00	115.00	13	2,669	0.49%
2020/01/17	7	115.93	7	116.14	115.50	0	3,041	0.00%
2020/01/16	10	115.35	0	0.00	115.00	10	3,189	0.31%
2020/01/15	1	117.00	0	0.00	116.50	1	3,201	0.03%
2020/01/14	2	117.25	0	0.00	117.00	2	3,209	0.06%
2020/01/10	1	116.50	1	116.50	116.00	0	3,361	0.00%
2020/01/09	2	116.50	0	0.00	117.00	2	3,359	0.06%
2020/01/08	5	117.00	6	117.83	117.00	-1	3,348	-0.03%
2020/01/07	3	117.50	8	117.63	117.00	-5	3,381	-0.15%
2020/01/06	6	118.50	1	118.50	118.00	5	3,415	0.15%
2020/01/03	0	0.00	7	120.71	119.50	-7	3,458	-0.20%
2019/12/31	3.1	120.31	3	120.17	120.00	0.1	3,462	0.00%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	1	121.50	7	121.57	121.00	-6	3,670	-0.16%
2019/12/24	0	0.00	1	120.00	120.00	-1	3,661	-0.03%
2019/12/20	4	119.38	2	120.50	119.50	2	3,625	0.06%
2019/12/18	1	121.00	1	121.00	120.50	0	3,652	0.00%
2019/12/17	1.1	120.06	4	120.75	121.50	-2.9	3,704	-0.08%
2019/12/16	0	0.00	7	120.36	119.50	-7	3,627	-0.19%
2019/12/13	1	117.50	1	117.50	116.50	0	3,621	0.00%
2019/12/11	3	116.50	0	0.00	116.00	3	3,705	0.08%
2019/12/09	1	120.00	2	119.75	119.50	-1	3,895	-0.03%
2019/12/06	0	0.00	14	121.00	121.00	-14	3,994	-0.35%
2019/12/05	6.1	117.34	1	117.00	117.50	5.1	3,912	0.13%
2019/12/04	11	117.00	1	117.50	117.00	10	3,958	0.25%
2019/12/03	2	116.50	2	117.00	116.50	0	3,960	0.00%
2019/12/02	2	116.50	0	0.00	116.50	2	3,953	0.05%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/21	5	117.00	0	0.00	118.00	5	3,814	0.13%
2019/11/20	3	117.67	0	0.00	118.00	3	3,816	0.08%
2019/11/19	4.1	119.62	1	119.50	119.00	3.1	3,808	0.08%
2019/11/18	11	120.82	1	119.50	120.50	10	3,812	0.26%
2019/11/14	1.1	117.50	0	0.00	117.00	1.1	3,834	0.03%
2019/11/12	2	117.75	0	0.00	118.00	2	3,850	0.05%
2019/11/07	1	119.00	2	119.50	119.00	-1	3,889	-0.03%
2019/11/06	1	120.00	0	0.00	120.00	1	3,893	0.03%
2019/10/31	1	120.50	3	121.50	121.00	-2	3,924	-0.05%
2019/10/30	1	120.50	0	0.00	119.00	1	3,888	0.03%
2019/10/29	1	118.00	1	118.50	118.50	0	3,871	0.00%
2019/10/28	2	117.75	1	118.50	118.00	1	3,876	0.03%
2019/10/25	21	121.48	1	119.00	119.00	20	3,854	0.52%
2019/10/24	1	121.00	10	120.05	123.50	-9	3,589	-0.25%
2019/10/22	0.1	118.00	2	118.50	118.00	-1.9	3,488	-0.06%
2019/10/21	0.1	118.00	0	0.00	118.00	0.1	3,569	0.00%
2019/10/17	5	116.00	1	115.50	116.00	4	3,502	0.11%
2019/10/16	2	115.75	0	0.00	115.50	2	3,533	0.06%
2019/10/15	0.1	117.00	0	0.00	116.50	0.1	3,551	0.00%
2019/10/14	3	118.33	0	0.00	117.50	3	3,589	0.08%
2019/10/02	2	122.00	3	122.50	122.00	-1	4,059	-0.02%
2019/10/01	4.1	120.49	0	0.00	119.50	4.1	4,014	0.10%
2019/09/27	0	0.00	1	119.00	118.50	-1	3,872	-0.03%
2019/09/24	1	122.00	1	122.00	121.50	0	4,001	0.00%
2019/09/20	3	121.33	0	0.00	118.50	3	4,023	0.07%
2019/09/18	1	124.50	3	123.17	124.00	-2	3,998	-0.05%
2019/09/17	5	126.80	0	0.00	127.00	5	3,962	0.13%
2019/09/16	2	123.50	1	127.00	127.00	1	3,935	0.03%
2019/09/12	1	125.00	0	0.00	124.50	1	3,855	0.03%
2019/09/11	5	124.50	6	122.50	124.50	-1	3,780	-0.03%
2019/09/10	0	0.00	4	117.25	119.00	-4	3,582	-0.11%
2019/09/09	0	0.00	3	110.50	112.50	-3	3,462	-0.09%
2019/09/06	2	113.25	1	112.50	112.50	1	3,439	0.03%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/09/04	0.1	115.50	0	0.00	115.00	0.1	3,422	0.00%
2019/08/30	5	115.20	1	113.50	113.50	4	3,481	0.11%
2019/08/28	1	114.00	0	0.00	115.50	1	3,465	0.03%
2019/08/26	0	0.00	1	114.50	113.50	-1	3,497	-0.03%
2019/08/22	2	118.00	3	117.33	117.50	-1	3,516	-0.03%
2019/08/21	0	0.00	11	118.50	118.50	-11	3,510	-0.31%
2019/08/20	3	119.83	4	119.38	119.00	-1	3,533	-0.03%
2019/08/19	2	118.00	1	117.50	117.50	1	3,538	0.03%
2019/08/15	2	116.00	1	117.00	119.00	1	3,541	0.03%
2019/08/14	2	119.50	1	121.50	119.00	1	3,568	0.03%
2019/08/12	6	117.75	1	117.00	117.00	5	3,568	0.14%
2019/08/06	0	0.00	1	118.00	118.00	-1	3,595	-0.03%
2019/08/05	0	0.00	8	117.50	118.00	-8	3,606	-0.22%
2019/08/02	5	120.30	3	119.50	119.50	2	3,579	0.06%
2019/08/01	6	124.58	0	0.00	124.50	6	3,554	0.17%
2019/07/31	1	123.50	1	123.00	123.00	0	3,572	0.00%
2019/07/30	1	125.00	0	0.00	124.00	1	3,572	0.03%
2019/07/29	0	0.00	1	126.00	125.00	-1	3,584	-0.03%
2019/07/26	17	125.00	1	122.50	122.00	16	3,557	0.45%
2019/07/19	0	0.00	0.1	116.50	116.00	-0.1	3,760	0.00%
2019/07/18	1	118.00	1	117.00	118.00	0	3,728	0.00%
2019/07/17	0	0.00	1	118.50	119.00	-1	3,713	-0.03%
2019/07/15	0	0.00	21	119.57	122.00	-21	3,619	-0.58%
2019/07/12	1	119.50	0	0.00	119.50	1	3,585	0.03%
2019/07/11	0	0.00	10.1	113.86	116.00	-10.1	3,414	-0.30%
2019/07/10	0	0.00	5	103.60	105.50	-5	3,204	-0.16%
2019/07/09	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2019/07/05	1	99.90	1	99.90	99.90	0	3,150	0.00%
2019/07/03	1	99.80	1	100.50	100.50	0	3,320	0.00%
2019/07/01	2	100.00	3	100.10	100.00	-1	3,427	-0.03%
2019/06/28	1	104.00	1	104.00	104.00	0	3,351	0.00%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/26	1	103.50	3	103.00	104.00	-2	3,322	-0.06%
2019/06/25	2	102.00	1	101.50	100.50	1	3,313	0.03%
2019/06/24	0	0.00	1	104.50	103.50	-1	3,311	-0.03%
2019/06/12	0	0.00	2	101.50	101.00	-2	3,646	-0.05%
2019/06/11	1	101.50	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	1	99.90	102.00	-1	3,714	-0.03%
2019/06/06	1	98.30	1	97.80	97.20	0	3,729	0.00%
2019/05/29	1	99.60	23	101.22	99.60	-22	3,963	-0.56%
2019/05/28	1	99.50	0	0.00	99.40	1	3,983	0.03%
2019/05/24	4	100.75	1	102.00	99.00	3	4,022	0.07%
2019/05/22	0	0.00	3	104.83	104.50	-3	4,046	-0.07%
2019/05/21	0	0.00	1	102.50	104.00	-1	4,069	-0.02%
2019/05/17	1	100.50	3	100.17	99.20	-2	4,095	-0.05%
2019/05/16	1	102.00	0	0.00	100.00	1	4,150	0.02%
2019/05/15	0	0.00	1	100.50	102.00	-1	4,181	-0.02%
2019/05/14	1	98.20	0	0.00	98.50	1	4,310	0.02%
2019/05/13	0	0.00	2	100.25	99.80	-2	4,484	-0.04%
2019/05/10	1	102.00	0	0.00	101.50	1	4,507	0.02%
2019/05/09	3	104.83	1	105.00	103.50	2	4,543	0.04%
2019/05/07	0	0.00	1	103.00	103.50	-1	4,536	-0.02%
2019/05/06	0	0.00	1	101.50	101.50	-1	4,619	-0.02%
2019/05/03	1	104.00	1	105.00	104.00	0	4,600	0.00%
2019/05/02	0	0.00	1	104.50	105.00	-1	4,584	-0.02%
2019/04/30	5	103.50	1	103.50	104.00	4	4,591	0.09%
2019/04/29	3	103.83	2	103.00	105.00	1	4,614	0.02%
2019/04/26	6	103.92	21	103.69	103.00	-15	4,594	-0.33%
2019/04/25	1	109.50	2	109.25	111.50	-1	4,696	-0.02%
2019/04/24	0	0.00	1	106.00	106.50	-1	4,559	-0.02%
2019/04/23	0	0.00	5	107.00	107.00	-5	4,623	-0.11%
2019/04/22	1	106.00	2	105.75	105.00	-1	4,623	-0.02%
2019/04/19	1	103.00	0	0.00	103.00	1	4,700	0.02%
2019/04/18	2	102.75	0	0.00	102.00	2	4,868	0.04%
2019/04/17	6	104.08	0	0.00	104.50	6	4,883	0.12%
2019/04/16	1	108.00	2	107.50	107.50	-1	4,856	-0.02%
2019/04/11	1	103.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	1	105.00	3	104.50	105.50	-2	4,838	-0.04%
2019/04/09	4	107.13	1	109.00	107.00	3	4,806	0.06%
2019/04/08	0	0.00	5	103.20	104.00	-5	4,728	-0.11%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/04/01	0	0.00	2	100.25	98.80	-2	4,679	-0.04%
2019/03/29	0	0.00	3	99.23	98.60	-3	4,652	-0.06%
2019/03/27	1	99.40	4	99.00	99.10	-3	4,905	-0.06%
2019/03/26	1	98.10	1	98.40	97.70	0	5,061	0.00%
2019/03/25	2	96.35	0	0.00	96.30	2	5,218	0.04%
2019/03/22	1	99.20	0	0.00	97.00	1	5,219	0.02%
2019/03/21	1	99.00	0	0.00	98.90	1	5,238	0.02%
2019/03/20	1	99.60	1	100.00	99.60	0	5,353	0.00%
2019/03/19	1	99.80	2	99.45	99.50	-1	5,353	-0.02%
2019/03/18	0	0.00	1	98.00	98.30	-1	5,316	-0.02%
2019/03/15	4	98.75	0	0.00	96.70	4	5,360	0.07%
2019/03/14	0	0.00	6	96.68	97.40	-6	5,249	-0.11%
2019/03/13	1	94.80	1	96.00	95.60	0	5,239	0.00%
2019/03/12	1	95.40	0	0.00	94.40	1	5,221	0.02%
2019/03/11	0	0.00	4	95.05	95.00	-4	5,256	-0.08%
2019/03/08	3	93.20	0	0.00	92.80	3	5,318	0.06%
2019/03/07	2	94.80	1	94.90	94.80	1	5,425	0.02%
2019/03/06	0	0.00	1	94.50	94.30	-1	5,493	-0.02%
2019/03/05	1	94.30	3	95.27	95.50	-2	5,542	-0.04%
2019/03/04	2	93.10	1	95.10	93.10	1	5,578	0.02%
2019/02/27	1	91.00	0	0.00	91.60	1	5,529	0.02%
2019/02/26	2	92.35	0	0.00	92.10	2	5,591	0.04%
2019/02/25	0	0.00	2	91.40	92.30	-2	5,705	-0.04%
2019/02/22	2	92.20	0	0.00	91.80	2	5,868	0.03%
2019/02/21	2	94.15	0	0.00	94.40	2	5,999	0.03%
2019/02/20	1	94.80	1	94.60	94.00	0	6,036	0.00%
2019/02/19	1	94.90	0	0.00	94.80	1	6,108	0.02%
2019/02/18	5	94.50	1	95.50	94.80	4	6,322	0.06%
2019/02/14	2	93.05	2	93.30	94.00	0	6,321	0.00%
2019/02/13	7	93.63	3	94.00	93.00	4	6,450	0.06%
2019/02/12	4	95.60	19	96.34	97.40	-15	6,428	-0.23%
2019/02/11	0	0.00	2	88.70	89.00	-2	6,464	-0.03%
2019/01/29	0	0.00	12	86.14	86.30	-12	6,842	-0.18%
2019/01/25	0	0.00	18	85.23	86.00	-18	7,088	-0.25%
2019/01/24	7	82.63	4	82.80	83.00	3	7,413	0.04%
2019/01/23	1	82.10	5	82.66	82.90	-4	7,679	-0.05%
2019/01/22	3.1	81.90	1	81.60	81.60	2.1	8,051	0.03%
2019/01/21	4	81.83	1	81.90	82.00	3	8,234	0.04%
2019/01/18	3	82.63	11	83.00	82.60	-8	8,624	-0.09%
2019/01/17	23	83.08	6	83.43	82.50	17	8,731	0.19%
2019/01/16	2	89.05	1	88.30	88.80	1	8,568	0.01%
2019/01/15	0	0.00	5	88.20	88.40	-5	8,998	-0.06%
2019/01/14	2	86.80	2	85.50	85.40	0	9,202	0.00%
2019/01/11	16	86.35	0	0.00	86.90	16	9,299	0.17%
2019/01/10	0	0.00	4	86.83	88.20	-4	9,206	-0.04%
2019/01/09	0	0.00	4	83.60	82.30	-4	9,039	-0.04%
2019/01/08	2	81.80	0	0.00	83.20	2	8,993	0.02%
2019/01/07	9	82.46	0	0.00	82.40	9	8,979	0.10%
2019/01/04	3	81.53	3	81.00	81.00	0	8,956	0.00%
2019/01/03	3	82.47	8	82.14	82.50	-5	8,977	-0.06%
2019/01/02	0	0.00	2	82.20	82.10	-2	8,972	-0.02%
2018/12/28	1	83.20	0	0.00	84.50	1	8,952	0.01%
2018/12/27	2	82.80	5	83.32	84.40	-3	8,992	-0.03%
2018/12/26	1	81.90	4	82.20	81.80	-3	8,954	-0.03%
2018/12/25	6	81.65	2	81.00	81.00	4	8,955	0.04%
2018/12/24	3.1	85.30	5	83.20	83.00	-2	8,916	-0.02%
2018/12/22	1	84.70	1	85.00	85.00	0	8,893	0.00%
2018/12/21	6	85.22	1	85.00	85.00	5	8,909	0.06%
2018/12/20	3	87.10	8	86.95	87.50	-5	8,796	-0.06%
2018/12/19	1	85.00	12	84.32	86.00	-11	8,697	-0.13%
2018/12/18	8	79.93	3	82.00	79.20	5	8,518	0.06%
2018/12/17	1	83.60	0	0.00	83.50	1	8,354	0.01%
2018/12/14	7	82.94	2	82.50	82.50	5	8,351	0.06%
2018/12/13	3	86.53	7	86.86	85.90	-4	8,310	-0.05%
2018/12/12	2	83.65	2	83.95	84.70	0	8,195	0.00%
2018/12/11	1	82.00	5	82.68	83.00	-4	8,215	-0.05%
2018/12/10	10	83.01	7	83.13	83.30	3	8,175	0.04%
2018/12/07	1	81.90	4	82.15	82.00	-3	8,156	-0.04%
2018/12/06	9	81.83	9	82.14	82.10	0	8,184	0.00%
2018/12/05	6	83.42	0	0.00	83.50	6	8,173	0.07%
2018/12/04	0	0.00	4	85.75	85.40	-4	8,191	-0.05%
2018/12/03	5	85.24	2	85.45	85.50	3	8,152	0.04%
2018/11/30	3	82.30	5	83.36	84.30	-2	8,070	-0.02%
2018/11/29	1	80.80	11	81.87	80.80	-10	7,997	-0.13%
2018/11/28	6	80.37	1	80.00	80.60	5	7,949	0.06%
2018/11/27	1	80.80	4	81.35	82.10	-3	7,878	-0.04%
2018/11/26	5	79.90	2	79.60	79.90	3	7,804	0.04%
2018/11/23	5	76.82	3	76.60	76.70	2	7,802	0.03%
2018/11/22	9	79.11	8	80.23	77.50	1	7,711	0.01%
2018/11/21	5	78.50	3	81.67	82.40	2	7,585	0.03%
2018/11/20	5	81.84	11	81.97	80.10	-6	7,370	-0.08%
2018/11/19	3	85.97	4	86.60	86.50	-1	7,170	-0.01%
2018/11/16	3	86.20	2	85.30	87.00	1	7,112	0.01%
2018/11/15	8	84.73	11	85.29	86.00	-3	7,004	-0.04%
2018/11/14	0	0.00	4	84.20	82.70	-4	6,800	-0.06%
2018/11/13	4	83.00	7	82.97	84.70	-3	6,745	-0.04%
2018/11/12	4	83.18	3	83.20	84.40	1	6,687	0.01%
2018/11/09	6	83.12	5	83.08	83.80	1	6,551	0.02%
2018/11/08	8	82.29	13	81.74	81.50	-5	6,402	-0.08%
2018/11/07	1	80.80	6	80.75	81.40	-5	6,148	-0.08%
2018/11/06	11	80.52	28	80.44	80.30	-17	6,044	-0.28%
2018/11/05	8	80.16	7	79.97	78.30	1	5,695	0.02%
2018/11/02	4	80.48	4	80.40	81.30	0	5,536	0.00%
2018/11/01	3	82.03	3	81.17	80.40	0	5,439	0.00%
2018/10/31	4	80.33	2	79.70	80.90	2	5,060	0.04%
2018/10/30	4	78.00	14	78.34	80.30	-10	4,866	-0.21%
2018/10/26	7	72.13	3	74.17	73.30	4	4,463	0.09%
2018/10/25	0	0.00	3	74.20	75.10	-3	4,117	-0.07%
2018/10/24	2	74.40	2	74.00	74.40	0	4,047	0.00%
2018/10/23	5	73.82	13	74.22	74.50	-8	4,142	-0.19%
2018/10/22	6	71.33	5	70.46	71.50	1	4,070	0.02%
2018/10/19	8	66.20	3	67.33	67.70	5	3,798	0.13%
2018/10/12	0	0.00	1	62.80	63.00	-1	3,966	-0.03%
2018/10/08	1	65.70	2	65.10	65.20	-1	3,987	-0.03%
2018/10/05	0	0.00	2	65.20	65.30	-2	4,046	-0.05%
2018/10/03	1	66.80	1	66.80	67.20	0	4,029	0.00%
2018/10/02	1	67.70	0	0.00	66.70	1	4,021	0.02%
2018/10/01	4	67.98	1	67.70	68.40	3	4,007	0.07%
2018/09/28	5	68.80	0	0.00	69.00	5	3,988	0.13%
2018/09/27	0	0.00	3	68.10	68.50	-3	3,977	-0.08%
2018/09/26	3	69.60	2	69.15	68.10	1	3,959	0.03%
2018/09/20	11	67.92	0	0.00	67.80	11	3,881	0.28%
2018/09/18	5	68.34	2	68.90	67.70	3	3,842	0.08%
2018/09/17	4	68.95	2	69.25	69.20	2	3,805	0.05%
2018/09/12	1	66.20	0	0.00	66.20	1	3,664	0.03%
2018/09/11	0	0.00	1	65.20	64.40	-1	3,644	-0.03%
2018/09/10	0	0.00	5	63.90	63.50	-5	3,629	-0.14%
2018/09/07	0	0.00	1	67.80	65.70	-1	3,609	-0.03%
2018/09/06	1	67.00	4	66.83	67.00	-3	3,582	-0.08%
2018/09/05	11	68.28	7	68.06	67.60	4	3,585	0.11%
2018/09/04	0	0.00	1	68.20	69.00	-1	3,546	-0.03%
2018/08/30	2	67.40	1	67.40	67.60	1	3,608	0.03%
2018/08/28	0	0.00	1	66.60	66.30	-1	3,665	-0.03%
2018/08/27	5	65.40	0	0.00	65.60	5	3,685	0.14%
2018/08/24	5	65.00	0	0.00	64.90	5	3,707	0.13%
2018/08/20	1	64.50	0	0.00	63.70	1	3,776	0.03%
2018/08/17	1	66.30	1	66.30	65.80	0	3,777	0.00%
2018/08/16	2	66.60	0	0.00	66.30	2	3,762	0.05%
2018/08/13	1	66.80	0	0.00	65.80	1	3,780	0.03%
2018/08/10	0	0.00	3	67.73	67.40	-3	3,739	-0.08%
2018/08/09	1	67.50	2	67.50	67.50	-1	3,741	-0.03%
2018/08/08	0	0.00	1	68.20	68.20	-1	3,740	-0.03%
2018/08/07	1	66.80	0	0.00	67.90	1	3,715	0.03%
2018/08/06	4	67.20	1	67.50	67.50	3	3,689	0.08%
2018/08/03	1	64.80	6	65.68	66.70	-5	3,616	-0.14%
2018/08/02	0	0.00	1	64.70	64.20	-1	3,518	-0.03%
2018/08/01	5	65.00	2	64.90	64.50	3	3,507	0.09%
2018/07/31	1	64.00	6	65.12	64.60	-5	3,489	-0.14%
2018/07/30	9	65.12	6	65.48	65.00	3	3,424	0.09%
2018/07/27	4	64.20	31	64.23	64.30	-27	3,195	-0.84%
2018/07/26	0	0.00	1	58.20	58.50	-1	2,874	-0.03%
2018/07/25	0	0.00	12	58.35	58.70	-12	2,913	-0.41%
2018/07/24	3	61.77	3	62.00	61.80	0	2,973	0.00%
2018/07/23	10	62.40	19	62.14	62.10	-9	3,055	-0.29%
2018/07/20	11	60.86	7	61.24	61.40	4	3,033	0.13%
2018/07/19	10	60.80	0	0.00	60.70	10	3,066	0.33%
2018/07/18	0	0.00	1	61.70	61.50	-1	3,086	-0.03%
2018/07/17	0	0.00	1	59.50	59.70	-1	3,056	-0.03%
2018/07/16	2	59.45	6	59.62	59.30	-4	3,064	-0.13%
2018/07/13	1	59.10	2	59.10	59.50	-1	3,057	-0.03%
2018/07/12	1	59.80	9	59.60	59.80	-8	3,020	-0.26%
2018/07/11	1	60.30	1	60.30	60.40	0	3,075	0.00%
2018/07/09	0	0.00	4	60.15	60.20	-4	3,115	-0.13%
2018/07/06	2	59.90	0	0.00	59.80	2	3,142	0.06%
2018/06/29	0	0.00	1	60.50	61.00	-1	3,258	-0.03%
2018/06/28	6	60.00	0	0.00	59.80	6	3,245	0.18%
2018/06/27	6	60.43	0	0.00	60.20	6	3,269	0.18%
2018/06/25	1	60.80	0	0.00	60.70	1	3,451	0.03%
2018/06/22	1	61.10	0	0.00	60.80	1	3,469	0.03%
2018/06/20	1	61.10	0	0.00	61.00	1	3,518	0.03%
2018/06/19	2	61.65	1	61.80	61.90	1	3,513	0.03%
2018/06/15	0	0.00	0.1	62.50	62.10	-0.1	3,582	0.00%
2018/06/12	4	62.85	0	0.00	62.50	4	3,885	0.10%
2018/06/11	6	63.12	1	64.17	62.50	5	3,912	0.13%
2018/06/08	0	0.00	1	65.80	65.60	-1	3,923	-0.03%
2018/06/07	4	66.25	0	0.00	66.20	4	3,944	0.10%
2018/06/06	1	66.20	1	66.00	65.70	0	3,970	0.00%
2018/06/05	0	0.00	2	64.40	65.10	-2	3,999	-0.05%
2018/06/04	2	63.00	0	0.00	63.00	2	3,946	0.05%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	6	62.75	62.80	-6	4,029	-0.15%
2018/05/29	0	0.00	2	63.40	63.30	-2	4,168	-0.05%
2018/05/28	2	63.60	1	63.50	63.60	1	4,235	0.02%
2018/05/23	1	61.80	0	0.00	62.00	1	4,888	0.02%
2018/05/21	5	62.50	0	0.00	61.90	5	5,091	0.10%
2018/05/18	0	0.00	1	61.10	61.00	-1	5,094	-0.02%
2018/05/16	1	60.70	0	0.00	60.90	1	5,214	0.02%
2018/05/15	0	0.00	1	61.20	61.00	-1	5,329	-0.02%
2018/05/11	1	62.10	1	62.20	62.10	0	5,637	0.00%
2018/05/10	1	61.50	1	62.00	61.50	0	5,653	0.00%
2018/05/09	0	0.00	3	61.20	61.10	-3	5,666	-0.05%
2018/05/08	6	61.33	0	0.00	60.90	6	5,634	0.11%
2018/05/07	0	0.00	1	62.20	62.30	-1	5,621	-0.02%
2018/05/04	8	59.96	0	0.00	59.70	8	5,704	0.14%
2018/05/03	4	61.13	0	0.00	60.20	4	5,679	0.07%
2018/05/02	1	62.30	0	0.00	62.40	1	5,674	0.02%
2018/04/30	2	62.10	1	62.00	61.60	1	5,668	0.02%
2018/04/27	5	63.82	7	65.71	63.80	-2	5,593	-0.04%
2018/04/24	0	0.00	5	70.90	71.00	-5	5,528	-0.09%
2018/04/23	1	71.70	1	72.00	71.70	0	5,556	0.00%
2018/04/19	0	0.00	5	73.06	72.80	-5	5,600	-0.09%
2018/04/18	0	0.00	1	72.70	72.20	-1	5,644	-0.02%
2018/04/16	0	0.00	1	73.10	73.00	-1	5,591	-0.02%
2018/04/13	1	72.90	0	0.00	72.60	1	5,599	0.02%
2018/04/09	2	71.35	30	72.00	71.20	-28	5,572	-0.50%
2018/04/03	1	72.20	0	0.00	72.30	1	5,579	0.02%
2018/03/29	7	71.86	2	71.75	71.50	5	5,633	0.09%
2018/03/28	5	73.56	0	0.00	72.10	5	5,575	0.09%
2018/03/26	2	75.60	1	75.30	75.50	1	5,463	0.02%
2018/03/23	4	75.43	0	0.00	75.80	4	5,507	0.07%
2018/03/21	0	0.00	1	77.40	77.40	-1	5,694	-0.02%
2018/03/20	1	77.80	0	0.00	77.50	1	5,887	0.02%
2018/03/19	1	78.00	0	0.00	78.60	1	6,434	0.02%
2018/03/16	1	78.50	2	78.40	76.60	-1	6,840	-0.01%
2018/03/14	4	76.73	6	76.20	77.30	-2	6,648	-0.03%
2018/03/13	0	0.00	2	78.05	78.30	-2	6,606	-0.03%
2018/03/12	11	78.64	0	0.00	78.30	11	6,610	0.17%
2018/03/09	0	0.00	2	77.60	78.10	-2	6,590	-0.03%
2018/03/08	1	78.80	0	0.00	78.50	1	6,547	0.02%
2018/03/07	0	0.00	2	78.75	78.30	-2	6,581	-0.03%
2018/03/06	12	78.29	0	0.00	78.50	12	6,572	0.18%
2018/03/05	13	79.82	0	0.00	78.50	13	6,523	0.20%
2018/03/02	0	0.00	10	81.60	81.60	-10	6,385	-0.16%
2018/02/27	1	83.10	1	85.00	82.50	0	6,284	0.00%
2018/02/26	3	82.90	3	82.97	82.20	0	6,119	0.00%
2018/02/23	0	0.00	11	79.78	80.20	-11	5,848	-0.19%
2018/02/22	1	77.50	14	77.44	77.50	-13	5,672	-0.23%
2018/02/21	1	75.10	12	77.15	77.40	-11	5,655	-0.19%
2018/02/08	2	74.15	2	74.70	73.50	0	5,512	0.00%
2018/02/07	0	0.00	5	75.84	74.50	-5	5,498	-0.09%
2018/02/06	11	72.54	3	72.90	71.10	8	5,467	0.15%
2018/02/05	10	76.70	13	76.20	77.00	-3	5,337	-0.06%
2018/01/30	6	74.00	1	74.40	73.40	5	5,322	0.09%
2018/01/29	14	74.59	2	74.55	75.00	12	5,321	0.23%
2018/01/26	3	72.67	2	72.85	72.60	1	5,238	0.02%
2018/01/25	3	74.67	0	0.00	73.50	3	5,308	0.06%
2018/01/24	0	0.00	2	74.45	74.80	-2	5,382	-0.04%
2018/01/23	1	73.50	1	74.10	73.50	0	5,461	0.00%
2018/01/22	0	0.00	2	74.40	74.60	-2	5,675	-0.04%
2018/01/19	0	0.00	4	73.10	73.70	-4	5,866	-0.07%
2018/01/18	21	72.86	5	73.04	73.20	16	5,858	0.27%
2018/01/17	1	71.60	3	71.73	72.00	-2	5,797	-0.03%
2018/01/16	12	70.63	1	71.70	71.20	11	5,761	0.19%
2018/01/15	7	70.20	0	0.00	69.80	7	5,784	0.12%
2018/01/12	0	0.00	1	70.50	70.20	-1	5,818	-0.02%
2018/01/11	10	69.40	2	69.95	70.00	8	5,762	0.14%
2018/01/10	3	68.20	9	68.50	68.00	-6	5,746	-0.10%
2018/01/09	1	69.20	2	69.40	69.20	-1	5,729	-0.02%
2018/01/08	0	0.00	10	70.40	70.30	-10	5,717	-0.17%
2018/01/05	1	70.40	0	0.00	70.30	1	5,715	0.02%
2018/01/03	0	0.00	1	69.90	69.80	-1	5,736	-0.02%