瑞儀 (6176)-元大-大益券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▲2.0
漲幅
+1.02%
成交量
3,466張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	196.50	5.1	196.88	197.50	-3.1	5,109	-0.06%
2024/04/26	9.1	192.95	7	195.29	195.50	2.1	5,072	0.04%
2024/04/25	4	188.63	22.1	191.67	194.50	-18.1	4,894	-0.37%
2024/04/24	0	0.00	3	176.50	177.00	-3	4,708	-0.06%
2024/04/23	1	174.00	2	174.75	174.50	-1	4,721	-0.02%
2024/04/22	0.1	177.00	0	0.00	175.00	0.1	4,729	0.00%
2024/04/19	2	177.25	1	179.00	177.00	1	4,696	0.02%
2024/04/18	1	181.47	3.2	181.38	182.00	-2.2	4,626	-0.05%
2024/04/17	0.1	178.00	3	178.67	179.00	-2.9	4,591	-0.06%
2024/04/16	2	176.50	4.4	175.92	176.50	-2.4	4,567	-0.05%
2024/04/15	1	176.50	1	176.00	176.50	0	4,588	0.00%
2024/04/12	3	175.17	2	176.00	175.50	1	4,559	0.02%
2024/04/11	0.1	173.50	0	0.00	175.50	0.1	4,562	0.00%
2024/04/10	3	173.17	7	174.21	175.00	-4	4,569	-0.09%
2024/04/09	2	172.50	1	173.00	172.50	1	4,605	0.02%
2024/04/08	1.2	170.50	2	171.50	170.50	-0.9	4,616	-0.02%
2024/04/03	0.2	174.00	0.1	174.00	174.00	0.1	4,568	0.00%
2024/04/02	0	172.50	2	173.00	174.00	-2	4,514	-0.04%
2024/04/01	4.1	165.82	2	167.00	169.50	2.1	4,446	0.05%
2024/03/29	7.3	170.34	3	170.67	169.00	4.3	4,380	0.10%
2024/03/28	14.5	175.25	7	179.00	172.50	7.5	4,218	0.18%
2024/03/27	2	173.00	0	0.00	172.00	2	4,055	0.05%
2024/03/26	0.1	172.50	0	0.00	170.50	0.1	3,977	0.00%
2024/03/25	5.1	173.23	0	175.00	172.00	5	3,924	0.13%
2024/03/22	6.1	175.51	2	175.00	176.00	4.1	3,917	0.10%
2024/03/21	14.1	185.31	0.6	184.45	183.00	13.5	3,899	0.35%
2024/03/20	3.3	191.98	15.3	190.70	188.50	-12	3,821	-0.31%
2024/03/19	2.3	188.33	4.7	184.91	187.00	-2.4	3,574	-0.07%
2024/03/18	0.2	173.91	1	172.50	176.50	-0.8	3,387	-0.02%
2024/03/15	5.2	173.24	5	173.30	172.50	0.2	3,349	0.01%
2024/03/14	14.4	180.78	1	179.50	180.00	13.4	3,217	0.42%
2024/03/13	13.7	179.62	14	182.50	184.00	-0.3	3,053	-0.01%
2024/03/12	3	171.67	1.1	172.56	177.50	1.9	2,914	0.07%
2024/03/11	2.2	166.84	0.1	168.50	167.50	2.1	2,822	0.07%
2024/03/08	2.1	172.06	5.2	172.16	170.00	-3	2,772	-0.11%
2024/03/07	3.2	157.09	3.1	157.95	166.00	0.1	2,569	0.00%
2024/03/06	0.1	149.50	1	150.00	151.00	-1	2,420	-0.04%
2024/03/05	3	147.49	3	147.50	149.00	0	2,397	0.00%
2024/03/04	0	0.00	9	148.77	148.50	-9	2,357	-0.38%
2024/03/01	2	144.51	13	145.50	144.00	-11	2,319	-0.47%
2024/02/26	0	0.00	4.1	147.01	147.00	-4.1	2,303	-0.18%
2024/02/23	1.1	144.01	1.1	145.00	145.00	0	2,313	0.00%
2024/02/22	1.1	144.98	0	0.00	145.00	1.1	2,325	0.05%
2024/02/21	3	142.83	0	142.00	143.00	3	2,321	0.13%
2024/02/20	1	141.47	0	0.00	140.50	1	2,327	0.04%
2024/02/16	0	139.00	0	0.00	139.00	0	2,344	0.00%
2024/02/15	0	0.00	0.2	140.00	140.00	-0.2	2,349	-0.01%
2024/02/05	0	138.50	1.1	138.53	139.50	-1.1	2,333	-0.04%
2024/02/02	0	137.83	0	0.00	138.50	0	2,347	0.00%
2024/02/01	0.1	137.90	1	136.50	137.00	-1	2,369	-0.04%
2024/01/31	0.1	138.35	0	0.00	138.50	0.1	2,399	0.00%
2024/01/30	0	139.38	0	0.00	138.50	0	2,426	0.00%
2024/01/29	0.1	139.68	0	0.00	140.00	0.1	2,446	0.00%
2024/01/25	0	0.00	0.1	138.00	139.00	-0.1	2,452	0.00%
2024/01/24	0.2	138.50	0	0.00	138.00	0.2	2,470	0.01%
2024/01/23	0	138.50	3.1	138.49	139.00	-3.1	2,511	-0.12%
2024/01/22	0	138.17	0	0.00	139.00	0	2,526	0.00%
2024/01/19	0	136.50	1	136.01	137.50	-1	2,540	-0.04%
2024/01/18	0	136.75	2	136.50	137.50	-2	2,557	-0.08%
2024/01/17	1	138.47	0	137.50	138.00	1	2,551	0.04%
2024/01/16	0	137.00	3.1	137.83	138.50	-3	2,545	-0.12%
2024/01/15	3	136.00	0	0.00	137.00	3	2,578	0.12%
2024/01/12	0.2	135.10	0	0.00	135.50	0.2	2,609	0.01%
2024/01/10	0	135.50	1.1	136.08	137.00	-1.1	2,666	-0.04%
2024/01/09	1.2	132.42	1.1	132.12	134.00	0.2	2,653	0.01%
2024/01/08	1	138.50	2	138.50	139.00	-1	2,565	-0.04%
2024/01/05	0	137.71	0	0.00	139.00	0	2,564	0.00%
2024/01/04	0	139.00	0	139.00	139.50	0	2,557	0.00%
2024/01/03	1	136.00	6	135.51	139.50	-5	2,548	-0.20%
2024/01/02	0	0.00	2	136.75	139.00	-2	2,481	-0.08%
2023/12/29	1	132.00	0	0.00	133.00	1	2,448	0.04%
2023/12/27	2	131.00	0	0.00	131.00	2	2,465	0.08%
2023/12/26	1	131.00	1	132.00	132.00	0	2,467	0.00%
2023/12/25	5	134.00	0	0.00	131.00	5	2,464	0.20%
2023/12/22	0	0.00	0.5	133.50	133.50	-0.5	2,450	-0.02%
2023/12/21	10	132.50	10	132.00	132.50	0	2,430	0.00%
2023/12/19	1	131.00	0.2	131.00	132.00	0.9	2,383	0.04%
2023/12/18	0	133.00	0.1	134.50	132.50	-0.1	2,343	0.00%
2023/12/15	2	135.25	1.1	135.59	134.50	0.9	2,265	0.04%
2023/12/13	0	0.00	0.1	136.00	135.00	-0.1	2,255	-0.01%
2023/12/12	1	136.50	2.1	136.46	136.00	-1.1	2,254	-0.05%
2023/12/11	5	133.90	0.1	134.00	134.50	5	2,269	0.22%
2023/12/08	0	0.00	2	133.00	133.50	-2	2,367	-0.08%
2023/12/07	0	0.00	2	132.00	132.00	-2	2,425	-0.08%
2023/12/05	0	131.50	0	0.00	131.00	0	2,483	0.00%
2023/12/04	1.1	131.54	1	132.00	132.00	0.1	2,493	0.00%
2023/12/01	0	132.00	0	0.00	132.50	0	2,571	0.00%
2023/11/30	3	131.50	0	0.00	132.00	3	2,596	0.12%
2023/11/29	0.1	132.50	0	0.00	133.50	0.1	2,612	0.00%
2023/11/27	0	0.00	1	132.00	131.50	-1	2,601	-0.04%
2023/11/24	0.1	131.50	0.1	132.50	133.50	0.1	2,590	0.00%
2023/11/22	0	0.00	2	129.75	129.50	-2	2,539	-0.08%
2023/11/21	4	128.38	2	129.00	128.00	2	2,528	0.08%
2023/11/20	0	0.00	1	128.50	129.50	-1	2,531	-0.04%
2023/11/17	1	128.00	0	0.00	127.50	1	2,529	0.04%
2023/11/15	0	0.00	2	129.00	128.50	-2	2,583	-0.08%
2023/11/14	0	0.00	1.1	128.00	127.00	-1.1	2,584	-0.04%
2023/11/09	1	127.00	1	127.50	127.00	0	2,633	0.00%
2023/11/08	1	127.50	2.1	128.02	127.50	-1.1	2,671	-0.04%
2023/11/07	1	125.50	1	126.00	127.00	0	2,666	0.00%
2023/11/06	0	0.00	1	127.00	126.50	-1	2,674	-0.04%
2023/11/03	0.1	126.00	1	126.50	126.00	-0.9	2,702	-0.03%
2023/11/02	3	125.83	1	126.00	125.50	2	2,754	0.07%
2023/10/31	1.1	125.48	0	0.00	124.00	1.1	2,817	0.04%
2023/10/30	1	124.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	3.1	126.97	1.1	127.05	126.00	2	2,904	0.07%
2023/10/26	0.1	126.00	0	0.00	126.00	0.1	3,148	0.00%
2023/10/25	0.1	126.00	0	0.00	126.00	0.1	3,135	0.00%
2023/10/24	1	127.00	0.1	127.50	126.50	0.9	3,142	0.03%
2023/10/23	1	126.00	2	126.00	126.00	-1	3,124	-0.03%
2023/10/20	0	0.00	5	124.50	125.00	-5	3,097	-0.16%
2023/10/19	2	124.00	1.1	123.05	123.00	0.9	3,119	0.03%
2023/10/18	0	0.00	5	125.50	125.00	-5	3,148	-0.16%
2023/10/12	1	122.50	0	0.00	122.50	1	3,244	0.03%
2023/10/06	0	0.00	1	123.50	124.00	-1	3,233	-0.03%
2023/10/05	6	124.08	0	0.00	124.00	6	3,239	0.19%
2023/10/02	0	0.00	0.1	124.00	123.50	-0.1	3,236	0.00%
2023/09/27	0	0.00	11	123.95	123.50	-11	3,250	-0.34%
2023/09/22	1	126.50	0	0.00	127.00	1	3,258	0.03%
2023/09/21	0.1	126.00	2	126.50	126.50	-1.9	3,281	-0.06%
2023/09/20	11	129.05	1.1	128.55	128.50	10	3,303	0.30%
2023/09/19	0.1	128.50	0	0.00	129.00	0.1	3,436	0.00%
2023/09/15	0	0.00	1.9	129.03	129.00	-1.9	3,504	-0.06%
2023/09/14	2	129.00	4	129.88	129.00	-2	3,513	-0.06%
2023/09/13	0	0.00	1.1	129.93	129.50	-1.1	3,476	-0.03%
2023/09/12	0	0.00	6	127.00	127.00	-6	3,444	-0.17%
2023/09/07	2	126.25	22	126.25	127.00	-20	3,403	-0.59%
2023/09/06	1	124.00	6.1	126.09	127.00	-5.1	3,394	-0.15%
2023/09/05	2	121.50	1	122.50	123.50	1	3,326	0.03%
2023/09/04	1	121.00	4.1	121.48	122.00	-3.1	3,329	-0.09%
2023/08/30	20	119.50	0	0.00	118.50	20	3,318	0.60%
2023/08/25	0	0.00	2.1	116.76	117.00	-2.1	3,399	-0.06%
2023/08/24	1.2	115.83	0	0.00	115.50	1.2	3,394	0.04%
2023/08/21	3.1	113.84	0	0.00	114.00	3.1	3,403	0.09%
2023/08/18	1	117.00	2	116.50	117.00	-1	3,352	-0.03%
2023/08/17	2	117.75	2	117.00	118.50	0	3,344	0.00%
2023/08/14	4	116.00	0	0.00	116.50	4	3,299	0.12%
2023/08/10	1	117.50	0	0.00	118.00	1	3,214	0.03%
2023/08/09	4	118.00	0	0.00	119.00	4	3,182	0.13%
2023/08/08	1	120.00	8	118.56	120.50	-7	3,139	-0.22%
2023/08/07	1	120.00	1	118.50	118.50	0	3,089	0.00%
2023/08/04	1	117.00	0.5	118.00	118.00	0.5	3,047	0.02%
2023/08/01	2.3	116.43	0	0.00	117.50	2.3	2,960	0.08%
2023/07/31	4	120.00	27.1	119.94	120.50	-23.1	2,884	-0.80%
2023/07/28	2	110.00	0	0.00	110.50	2	2,638	0.08%
2023/07/27	11	110.50	4	111.50	111.00	7	2,628	0.27%
2023/07/21	0	0.00	5	111.50	110.50	-5	2,650	-0.19%
2023/07/19	3	109.00	10	109.50	109.00	-7	2,638	-0.27%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/14	4	108.75	0	0.00	108.50	4	2,636	0.15%
2023/07/12	0	0.00	0.1	111.50	111.00	-0.1	2,672	0.00%
2023/07/11	1	109.00	2	109.75	110.00	-1	2,823	-0.04%
2023/07/10	0	0.00	1	109.00	109.00	-1	2,828	-0.04%
2023/07/07	1.1	108.55	0	0.00	109.50	1.1	2,841	0.04%
2023/07/05	1	110.00	0	0.00	109.50	1	2,828	0.04%
2023/07/04	0.2	109.50	0	0.00	109.00	0.2	2,835	0.01%
2023/07/03	2	109.00	1	109.50	110.00	1	2,821	0.04%
2023/06/30	0.4	110.00	0	0.00	110.00	0.4	2,808	0.01%
2023/06/29	13.1	110.89	5	110.50	111.00	8.1	2,796	0.29%
2023/06/28	1	109.50	1	110.50	111.00	0	2,772	0.00%
2023/06/27	7.1	110.28	0	0.00	108.00	7.1	2,748	0.26%
2023/06/26	4.5	122.89	0	0.00	123.00	4.5	2,576	0.17%
2023/06/21	1	123.00	3	124.00	124.00	-2	2,501	-0.08%
2023/06/20	0.1	123.00	4	123.00	124.50	-4	2,489	-0.16%
2023/06/16	5.1	123.51	0	0.00	124.00	5.1	2,422	0.21%
2023/06/14	1	125.00	2.3	124.78	125.00	-1.3	2,343	-0.06%
2023/06/13	2	124.25	0	0.00	124.50	2	2,322	0.09%
2023/06/12	1	123.00	1	124.00	124.00	0	2,307	0.00%
2023/06/09	2	123.25	1	123.99	124.00	1	2,290	0.04%
2023/06/08	0	0.00	2	122.00	122.50	-2	2,278	-0.09%
2023/06/07	1	120.50	16	120.69	121.00	-15	2,270	-0.66%
2023/06/06	0.4	120.00	0	0.00	120.00	0.4	2,262	0.02%
2023/06/02	0.1	120.50	0	0.00	121.00	0.1	2,244	0.00%
2023/05/31	1.1	117.60	3	117.33	118.00	-1.9	2,201	-0.09%
2023/05/30	8.1	119.50	1	120.00	119.50	7.1	2,149	0.33%
2023/05/29	1	119.51	0	0.00	120.00	1	2,151	0.05%
2023/05/23	1	116.50	1	117.00	117.00	0	2,091	0.00%
2023/05/17	0	0.00	5.1	114.00	114.50	-5.1	2,040	-0.25%
2023/05/16	0	0.00	0	114.50	114.00	0	2,037	0.00%
2023/05/15	1	113.50	0	0.00	113.50	1	2,031	0.05%
2023/05/12	0	114.50	0	0.00	114.50	0	2,039	0.00%
2023/05/11	0	113.67	0	0.00	113.50	0	2,035	0.00%
2023/05/10	0	113.50	0	0.00	114.00	0	2,040	0.00%
2023/05/08	1	113.50	0	0.00	113.00	1	2,040	0.05%
2023/05/04	0	113.50	0	0.00	113.50	0	2,048	0.00%
2023/05/03	0	113.00	0	0.00	113.00	0	2,052	0.00%
2023/05/02	2	113.00	0	0.00	113.00	2	2,084	0.10%
2023/04/28	0	0.00	1	113.00	113.00	-1	2,122	-0.05%
2023/04/27	0	0.00	1.1	113.47	112.50	-1.1	2,120	-0.05%
2023/04/26	1	111.53	0	0.00	112.50	1	2,046	0.05%
2023/04/25	0	112.75	10	112.00	112.00	-10	2,015	-0.49%
2023/04/21	0	111.50	0	0.00	111.00	0	1,948	0.00%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	2	115.00	114.00	-2	1,946	-0.10%
2023/04/14	4	115.00	15	114.47	112.00	-11	1,890	-0.58%
2023/04/13	1	110.00	0	0.00	109.50	1	1,715	0.06%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	2	112.50	112.50	-2	1,712	-0.12%
2023/04/07	0	0.00	2	112.00	112.00	-2	1,655	-0.12%
2023/03/31	0	0.00	3	110.50	110.50	-3	1,627	-0.18%
2023/03/30	0	0.00	3	110.17	110.00	-3	1,658	-0.18%
2023/03/28	1	109.00	2	109.50	109.50	-1	1,724	-0.06%
2023/03/27	2	108.50	0	0.00	108.50	2	1,801	0.11%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/03/21	0	0.00	1	106.50	106.50	-1	1,839	-0.05%
2023/03/20	0	0.00	5.4	106.39	106.50	-5.4	1,848	-0.29%
2023/03/17	0	0.00	5	105.00	105.00	-5	1,857	-0.27%
2023/03/15	0	0.00	15	105.33	105.00	-15	1,819	-0.82%
2023/03/08	0	0.00	5	108.00	108.50	-5	1,800	-0.28%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/03	0	0.00	3	107.17	107.00	-3	1,800	-0.17%
2023/02/24	0	0.00	1	106.00	105.50	-1	1,795	-0.06%
2023/02/21	0	0.00	1	105.50	106.00	-1	1,834	-0.05%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/16	0	0.00	1	103.50	104.00	-1	1,864	-0.05%
2023/02/15	0	0.00	1	103.00	103.00	-1	1,891	-0.05%
2023/02/08	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/02/06	0	104.00	0	0.00	103.50	0	1,973	0.00%
2023/02/03	1	103.50	0	0.00	103.00	1	1,981	0.05%
2023/02/01	0	103.00	0	0.00	103.00	0	2,036	0.00%
2023/01/30	2	102.00	0	0.00	102.00	2	1,993	0.10%
2023/01/17	1	100.00	2	99.90	100.50	-1	1,983	-0.05%
2023/01/16	0	0.00	3	99.20	99.20	-3	1,971	-0.15%
2023/01/12	1	98.20	0	0.00	98.10	1	1,980	0.05%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/10	3	98.80	1	98.70	98.70	2	1,993	0.10%
2023/01/09	2	98.70	2	98.70	98.80	0	2,004	0.00%
2023/01/05	0	0.00	2	105.00	104.50	-2	1,897	-0.11%
2023/01/04	1	104.00	1	104.00	104.00	0	1,903	0.00%
2023/01/03	0	0.00	1	105.50	105.50	-1	1,902	-0.05%
2022/12/30	0	0.00	9	105.56	105.00	-9	1,909	-0.47%
2022/12/27	0	0.00	2	105.50	105.50	-2	1,956	-0.10%
2022/12/21	0	0.00	4	106.50	106.50	-4	2,013	-0.20%
2022/12/20	1	108.00	0	0.00	107.00	1	2,033	0.05%
2022/12/19	0	0.00	2	109.50	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	7	106.07	107.00	-7	1,886	-0.37%
2022/12/15	0	0.00	1	104.00	104.50	-1	1,842	-0.05%
2022/12/13	1	104.50	0	0.00	103.50	1	1,905	0.05%
2022/12/09	0	0.00	3	105.83	106.00	-3	1,953	-0.15%
2022/12/08	0	0.00	7	105.86	106.00	-7	1,953	-0.36%
2022/12/07	0	0.00	11	105.05	105.00	-11	1,949	-0.56%
2022/12/05	0	0.00	2	105.50	106.00	-2	1,936	-0.10%
2022/12/02	0	0.00	0	105.00	106.00	0	1,951	0.00%
2022/12/01	0	105.50	0	0.00	106.00	0	1,951	0.00%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/18	0	0.00	1	104.00	104.00	-1	1,888	-0.05%
2022/11/17	0	0.00	0	103.50	104.50	0	1,871	0.00%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.05%
2022/11/14	0	0.00	1	102.50	102.50	-1	1,817	-0.06%
2022/11/10	0	0.00	0	101.50	101.00	0	1,791	0.00%
2022/11/08	0	0.00	2	99.30	99.20	-2	1,747	-0.11%
2022/11/04	0	0.00	1	98.90	99.10	-1	1,771	-0.06%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/10/31	0	0.00	1	97.90	98.40	-1	1,805	-0.06%
2022/10/28	3	95.00	2	95.30	95.60	1	1,772	0.06%
2022/10/26	1	92.50	0	0.00	92.90	1	1,741	0.06%
2022/10/25	0.1	94.00	1	93.30	93.20	-0.9	1,744	-0.05%
2022/10/24	1	96.70	0	0.00	96.40	1	1,752	0.06%
2022/10/20	1	97.50	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.60	98.50	-1	1,744	-0.06%
2022/10/18	1	97.80	1	98.10	98.50	0	1,728	0.00%
2022/10/17	1	95.30	1	97.60	97.80	0	1,735	0.00%
2022/10/14	1	96.40	1	96.20	96.00	0	1,744	0.00%
2022/10/12	1	97.10	1	97.80	97.40	0	1,797	0.00%
2022/10/11	3	97.40	4	97.35	97.20	-1	1,827	-0.05%
2022/10/07	0	0.00	1.1	98.81	99.00	-1.1	1,816	-0.06%
2022/10/06	1	98.30	0	0.00	98.30	1	1,817	0.06%
2022/10/05	1.1	99.13	0	0.00	97.80	1.1	1,819	0.06%
2022/10/04	1	98.20	3	97.60	98.00	-2	1,806	-0.11%
2022/09/30	1	100.00	0	0.00	100.50	1	1,751	0.06%
2022/09/29	0	0.00	2	100.75	100.00	-2	1,743	-0.11%
2022/09/28	2	100.10	2	100.25	100.50	0	1,708	0.00%
2022/09/27	1	97.50	5.1	99.73	100.50	-4.1	1,679	-0.24%
2022/09/26	1	97.20	3	96.30	96.30	-2	1,618	-0.12%
2022/09/23	0	0.00	2	98.40	98.40	-2	1,633	-0.12%
2022/09/22	1	98.50	0	0.00	98.30	1	1,651	0.06%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/19	3.4	99.22	1	101.50	98.90	2.4	1,600	0.15%
2022/09/16	0	0.00	1	101.00	101.00	-1	1,663	-0.06%
2022/09/12	1.1	99.99	0	0.00	99.70	1.1	1,753	0.06%
2022/09/05	3	97.70	0	0.00	96.50	3	1,748	0.17%
2022/08/31	2	99.90	0	0.00	100.50	2	1,715	0.12%
2022/08/25	1	99.90	3	99.90	99.00	-2	1,712	-0.12%
2022/08/22	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/18	2	99.45	1	100.00	100.50	1	1,728	0.06%
2022/08/17	2	100.25	0	0.00	100.00	2	1,727	0.12%
2022/08/16	1	100.00	1	100.50	101.00	0	1,723	0.00%
2022/08/15	0	0.00	1	100.50	100.00	-1	1,714	-0.06%
2022/08/11	0	0.00	7	100.50	100.50	-7	1,699	-0.41%
2022/08/10	1	99.70	1	99.20	99.50	0	1,677	0.00%
2022/08/09	5	98.10	0	0.00	99.10	5	1,648	0.30%
2022/08/08	1	96.00	0	0.00	96.50	1	1,629	0.06%
2022/07/29	1	92.80	12	91.38	93.30	-11	1,628	-0.68%
2022/07/28	2	88.60	1	88.70	88.80	1	1,585	0.06%
2022/07/22	1	86.70	0	0.00	87.20	1	1,655	0.06%
2022/07/18	3	84.70	0	0.00	84.80	3	1,609	0.19%
2022/07/08	0	0.00	1	84.00	83.90	-1	1,647	-0.06%
2022/07/06	0	0.00	1	82.80	82.00	-1	1,635	-0.06%
2022/07/05	1	82.20	1	83.10	83.00	0	1,645	0.00%
2022/07/01	0	0.00	3	85.20	82.90	-3	1,665	-0.18%
2022/06/30	0	0.00	2	86.80	86.80	-2	1,648	-0.12%
2022/06/29	0	0.00	1	87.40	87.90	-1	1,627	-0.06%
2022/06/28	3	87.10	4	87.40	88.30	-1	1,609	-0.06%
2022/06/24	9	87.23	1	87.40	86.70	8	1,598	0.50%
2022/06/23	2	98.90	2	99.20	97.60	0	1,512	0.00%
2022/06/20	0	0.00	1	103.50	101.00	-1	1,394	-0.07%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/06/08	0	0.00	1	106.00	106.50	-1	1,440	-0.07%
2022/06/07	0	0.00	0.3	105.52	106.00	-0.3	1,447	-0.02%
2022/06/01	0.1	106.50	1	106.50	106.50	-0.9	1,538	-0.06%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/23	0.2	103.00	0	0.00	104.00	0.2	1,671	0.01%
2022/05/18	0.2	103.50	1	103.00	103.00	-0.8	1,678	-0.05%
2022/05/17	0	0.00	4	102.50	103.00	-4	1,694	-0.24%
2022/05/09	0	0.00	2	102.00	102.00	-2	1,715	-0.12%
2022/05/06	1	103.50	1	103.00	104.00	0	1,727	0.00%
2022/05/03	0	0.00	1	102.00	103.00	-1	1,792	-0.06%
2022/04/29	14.2	103.02	4	102.50	102.50	10.2	1,804	0.56%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/27	0.1	103.50	1	103.50	104.50	-0.9	1,786	-0.05%
2022/04/22	1.2	106.07	0	0.00	107.50	1.2	1,892	0.06%
2022/04/21	0	0.00	17	106.47	106.50	-17	1,867	-0.91%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	2	105.00	105.00	-2	1,856	-0.11%
2022/04/18	1	104.00	0	0.00	104.50	1	1,854	0.05%
2022/04/15	0.2	103.50	1.1	103.95	104.50	-1	1,850	-0.05%
2022/04/14	1.1	104.39	2	103.75	104.50	-0.9	1,857	-0.05%
2022/04/13	0	0.00	1	103.00	103.00	-1	1,846	-0.05%
2022/04/12	0	0.00	1	101.50	102.50	-1	1,857	-0.05%
2022/04/11	4	102.25	0	0.00	101.50	4	1,873	0.21%
2022/04/08	0	0.00	1	103.00	102.50	-1	1,874	-0.05%
2022/04/07	1	102.00	5	102.00	101.50	-4	1,891	-0.21%
2022/04/01	1	102.50	0	0.00	103.00	1	1,888	0.05%
2022/03/30	0	0.00	0	104.50	104.00	0	1,914	0.00%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/28	0.1	103.00	2	103.50	103.50	-2	1,924	-0.10%
2022/03/25	1.1	103.48	1.1	103.45	103.00	-0.1	1,937	0.00%
2022/03/24	0.1	103.00	0	0.00	103.00	0.1	1,958	0.01%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/03/18	0	0.00	1	102.00	102.00	-1	2,073	-0.05%
2022/03/17	5	101.50	5	102.10	102.00	0	2,059	0.00%
2022/03/15	2.2	100.09	0	0.00	100.00	2.2	2,013	0.11%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/08	0.1	100.50	1	101.50	100.50	-0.9	1,987	-0.05%
2022/03/07	4	101.00	0	0.00	100.50	4	1,952	0.20%
2022/03/03	0	0.00	3	102.67	103.00	-3	1,913	-0.16%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/25	0	100.50	1	100.50	100.50	-1	1,895	-0.05%
2022/02/24	0.1	99.90	0	0.00	99.80	0.1	1,885	0.01%
2022/02/23	2	100.75	0	0.00	100.50	2	1,856	0.11%
2022/02/22	1	100.50	0.1	101.00	100.50	0.9	1,885	0.05%
2022/02/18	1	101.00	0	0.00	101.50	1	1,971	0.05%
2022/02/17	1	101.00	1	101.50	101.00	0	1,988	0.00%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/07	5	101.50	3	102.50	102.50	2	1,992	0.10%
2022/01/26	1	101.00	1	101.00	101.50	0	1,984	0.00%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	1	101.00	0	0.00	101.50	1	1,985	0.05%
2022/01/21	1	101.00	0	0.00	101.00	1	2,020	0.05%
2022/01/19	1	104.00	1	104.00	104.00	0	1,964	0.00%
2022/01/18	1	105.00	4	105.00	105.00	-3	1,934	-0.16%
2022/01/17	0	0.00	1	101.00	102.50	-1	1,842	-0.05%
2022/01/14	2	100.50	1	101.00	101.00	1	1,830	0.05%
2022/01/13	4	100.50	5	100.80	101.00	-1	1,835	-0.05%
2022/01/12	2	100.50	0	0.00	101.00	2	1,841	0.11%
2022/01/11	1	100.50	0	0.00	101.00	1	1,834	0.05%
2022/01/10	5	100.70	1	101.00	101.50	4	1,842	0.22%
2022/01/07	4	100.63	3	101.50	101.50	1	1,858	0.05%
2022/01/06	2	101.00	3	101.00	101.50	-1	1,898	-0.05%
2022/01/05	6	101.67	0	0.00	101.50	6	1,942	0.31%
2022/01/04	3	102.00	0	0.00	102.00	3	1,939	0.15%
2021/12/30	4	100.50	0	0.00	101.00	4	1,912	0.21%
2021/12/29	3	100.00	0	0.00	100.50	3	1,892	0.16%
2021/12/27	2	100.00	0	0.00	100.50	2	1,875	0.11%
2021/12/24	0	0.00	9.6	100.05	100.50	-9.6	1,886	-0.51%
2021/12/23	6	100.00	0	0.00	99.90	6	1,875	0.32%
2021/12/22	3	98.93	0	0.00	99.50	3	1,861	0.16%
2021/12/21	1	99.00	0	0.00	99.00	1	1,850	0.05%
2021/12/20	2	98.30	0	0.00	98.30	2	1,846	0.11%
2021/12/17	0	0.00	16	98.93	99.10	-16	1,852	-0.86%
2021/12/16	0	0.00	7	97.26	98.10	-7	1,824	-0.38%
2021/12/15	1	95.60	0	0.00	95.70	1	1,848	0.05%
2021/12/14	7	95.26	0	0.00	95.00	7	1,847	0.38%
2021/12/13	1	96.91	1	96.90	96.70	0	1,810	0.00%
2021/12/10	0	0.00	128	97.36	97.30	-128	1,804	-7.09%	大賣/鉅額交易
2021/12/09	2.8	98.13	0	0.00	97.80	2.8	1,808	0.15%
2021/12/08	6	97.68	2	97.70	97.70	4	1,809	0.22%
2021/12/07	0	97.50	0	0.00	97.30	0	1,809	0.00%
2021/12/03	1	97.40	0	0.00	97.70	1	1,811	0.06%
2021/12/02	0	0.00	2	97.20	97.40	-2	1,808	-0.11%
2021/11/30	5	96.01	0	0.00	96.00	5	1,829	0.27%
2021/11/26	0.5	97.73	0	0.00	97.00	0.5	1,818	0.02%
2021/11/25	0.1	98.53	3	98.20	98.20	-2.9	1,808	-0.16%
2021/11/23	11	98.48	4	98.60	98.50	7	1,794	0.39%
2021/11/22	1	99.90	0	0.00	100.00	1	1,784	0.06%
2021/11/19	1	100.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	2	99.80	2	99.85	100.50	0	1,785	0.00%
2021/11/17	1	98.00	1	97.90	97.90	0	1,736	0.00%
2021/11/16	3	97.97	0	0.00	97.70	3	1,752	0.17%
2021/11/12	131	96.90	0	0.00	97.10	131	1,768	7.41%	大買/鉅額交易
2021/11/11	1	96.90	0	0.00	96.70	1	1,809	0.06%
2021/11/10	3	96.83	4	96.98	97.00	-1	1,831	-0.05%
2021/11/08	0	0.00	6	97.85	98.20	-6	1,834	-0.33%
2021/11/05	0	0.00	6	96.40	96.60	-6	1,863	-0.32%
2021/11/04	10	96.70	5	96.94	96.30	5	1,910	0.26%
2021/11/03	1	96.40	0	0.00	96.00	1	1,927	0.05%
2021/11/02	10	97.74	9	97.49	96.10	1	1,975	0.05%
2021/11/01	0	0.00	2	97.20	97.90	-2	1,999	-0.10%
2021/10/29	4	98.13	8	97.26	97.30	-4	2,060	-0.19%
2021/10/28	2	94.65	0	0.00	95.10	2	2,092	0.10%
2021/10/27	2	93.90	0	0.00	94.30	2	2,147	0.09%
2021/10/26	0.3	94.20	0	0.00	94.30	0.3	2,183	0.01%
2021/10/25	1	93.60	2	93.70	93.70	-1	2,221	-0.05%
2021/10/22	0	0.00	3	93.70	93.70	-3	2,263	-0.13%
2021/10/20	0.8	92.35	0	0.00	92.00	0.8	2,297	0.04%
2021/10/18	1.1	90.94	0	0.00	91.00	1.1	2,628	0.04%
2021/10/15	0.1	89.80	0	0.00	89.70	0.1	2,683	0.00%
2021/10/14	3	88.50	1	89.00	88.70	2	2,725	0.07%
2021/10/13	1	93.60	3	90.80	90.80	-2	2,723	-0.07%
2021/10/12	2	93.05	0	0.00	93.30	2	2,707	0.07%
2021/10/08	0	0.00	1	94.20	94.00	-1	2,724	-0.04%
2021/10/07	0	0.00	2	93.90	94.40	-2	2,786	-0.07%
2021/10/06	0	0.00	3	93.10	92.00	-3	2,853	-0.11%
2021/10/05	1	91.10	1	91.90	92.50	0	2,915	0.00%
2021/10/01	0	0.00	2	92.25	92.00	-2	3,110	-0.06%
2021/09/30	1	93.50	0	0.00	93.50	1	3,168	0.03%
2021/09/29	3	93.43	2	93.45	93.40	1	3,243	0.03%
2021/09/28	5	93.48	1	93.40	94.10	4	3,269	0.12%
2021/09/24	8	93.03	0	0.00	92.70	8	3,345	0.24%
2021/09/23	4	93.10	1	93.20	92.70	3	3,338	0.09%
2021/09/22	11	93.72	1	94.00	92.60	10	3,330	0.30%
2021/09/16	1	95.00	0	0.00	94.80	1	3,349	0.03%
2021/09/15	3	94.80	0	0.00	94.70	3	3,374	0.09%
2021/09/14	2	95.70	0	0.00	95.50	2	3,391	0.06%
2021/09/13	0	0.00	0	94.70	94.60	0	3,391	0.00%
2021/09/10	1	94.70	0	0.00	94.50	1	3,401	0.03%
2021/09/09	1	94.40	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	94.40	0	0.00	94.10	1	3,446	0.03%
2021/09/06	5	96.72	1	96.70	96.00	4	3,479	0.12%
2021/09/03	1	98.00	0	0.00	98.00	1	3,465	0.03%
2021/09/02	1	99.00	0	0.00	98.00	1	3,463	0.03%
2021/09/01	1	99.20	0	0.00	99.00	1	3,479	0.03%
2021/08/31	1	98.00	3	98.33	99.00	-2	3,487	-0.06%
2021/08/30	0	0.00	3	97.83	97.80	-3	3,498	-0.09%
2021/08/26	0	98.00	1	97.30	97.50	-1	3,505	-0.03%
2021/08/25	1	98.60	2	98.65	99.10	-1	3,497	-0.03%
2021/08/24	2	98.00	3	97.87	97.50	-1	3,483	-0.03%
2021/08/20	3	94.53	0	0.00	93.80	3	3,469	0.09%
2021/08/19	4	96.10	3	95.97	96.00	1	3,453	0.03%
2021/08/18	2	97.34	0	0.00	97.90	2	3,429	0.06%
2021/08/17	7	97.21	2	96.70	97.60	5	3,418	0.15%
2021/08/16	1	96.30	0	0.00	96.30	1	3,376	0.03%
2021/08/13	2	96.20	1	96.50	95.30	1	3,368	0.03%
2021/08/12	2	97.35	0	0.00	97.60	2	3,354	0.06%
2021/08/11	16	97.04	11	97.65	97.10	5	3,366	0.15%
2021/08/10	2	99.00	1	99.30	98.90	1	3,348	0.03%
2021/08/09	6	100.50	1	101.00	100.50	5	3,349	0.15%
2021/08/06	3	100.83	0	0.00	101.00	3	3,377	0.09%
2021/08/05	3	101.50	3	102.50	102.50	0	3,393	0.00%
2021/08/04	4	101.00	3	101.00	101.00	1	3,452	0.03%
2021/08/03	0	102.50	0	0.00	102.50	0	3,476	0.00%
2021/08/02	4	103.63	0	0.00	104.00	4	3,441	0.12%
2021/07/30	2	106.25	0	0.00	105.50	2	3,429	0.06%
2021/07/29	2	106.50	2	106.50	107.00	0	3,435	0.00%
2021/07/28	3	107.17	3	107.00	107.00	0	3,455	0.00%
2021/07/27	10	109.45	0	0.00	109.00	10	3,535	0.28%
2021/07/26	2	110.50	0	0.00	110.50	2	3,628	0.06%
2021/07/23	21.3	111.23	0	0.00	110.50	21.3	3,795	0.56%
2021/07/22	3	124.00	0	0.00	124.50	3	3,602	0.08%
2021/07/21	7	122.86	1	123.00	123.00	6	3,539	0.17%
2021/07/20	7	124.00	0	0.00	124.50	7	3,511	0.20%
2021/07/19	0	0.00	4	126.25	125.50	-4	3,453	-0.12%
2021/07/16	1	126.50	3	126.67	127.00	-2	3,461	-0.06%
2021/07/15	1	125.50	2	125.50	126.00	-1	3,471	-0.03%
2021/07/13	2	125.25	4	125.25	125.00	-2	3,450	-0.06%
2021/07/12	2	126.50	1	126.00	126.50	1	3,402	0.03%
2021/07/09	2	127.00	4	127.00	127.00	-2	3,415	-0.06%
2021/07/08	17	129.06	10	129.05	129.00	7	3,466	0.20%
2021/07/07	1	128.00	0	0.00	128.00	1	3,377	0.03%
2021/07/06	2	126.50	7	127.79	128.00	-5	3,355	-0.15%
2021/07/05	0	0.00	5	125.90	126.00	-5	3,340	-0.15%
2021/07/02	0	0.00	7	124.50	125.50	-7	3,353	-0.21%
2021/07/01	2	122.50	4	122.63	122.50	-2	3,352	-0.06%
2021/06/30	1	121.00	2	121.50	121.50	-1	3,347	-0.03%
2021/06/29	5	121.30	0.5	122.00	121.00	4.5	3,341	0.13%
2021/06/28	10	121.85	9	121.50	122.00	1	3,360	0.03%
2021/06/25	20	120.25	2	120.00	120.00	18	3,372	0.53%
2021/06/24	3	118.17	0	0.00	118.50	3	3,373	0.09%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	1	119.00	4	119.38	119.50	-3	3,586	-0.08%
2021/06/15	1.5	118.67	2	119.00	118.50	-0.5	3,653	-0.01%
2021/06/11	0	0.00	2	117.50	117.50	-2	3,697	-0.05%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/08	4	117.75	0	0.00	117.00	4	3,990	0.10%
2021/06/07	0	0.00	1	118.00	118.00	-1	4,029	-0.02%
2021/06/02	5	119.00	0	0.00	118.50	5	4,113	0.12%
2021/06/01	1	119.50	2	119.50	119.50	-1	4,144	-0.02%
2021/05/31	0	0.00	2	117.50	118.00	-2	4,168	-0.05%
2021/05/28	0	0.00	4	117.50	118.00	-4	4,183	-0.10%
2021/05/26	2	117.50	0	0.00	117.50	2	4,320	0.05%
2021/05/25	1	118.00	0	0.00	117.50	1	4,349	0.02%
2021/05/24	1	114.50	1	116.00	116.00	0	4,353	0.00%
2021/05/21	2	117.00	0	0.00	116.50	2	4,376	0.05%
2021/05/20	0	0.00	1	115.50	116.00	-1	4,383	-0.02%
2021/05/18	1	115.50	1	113.50	116.00	0	4,428	0.00%
2021/05/17	3	110.33	4	111.25	110.00	-1	4,440	-0.02%
2021/05/14	3	115.83	1	117.00	116.00	2	4,404	0.05%
2021/05/13	3	115.67	9	115.00	116.00	-6	4,365	-0.14%
2021/05/12	6	117.92	2	116.50	117.00	4	4,304	0.09%
2021/05/11	3	122.67	4	123.88	120.50	-1	4,221	-0.02%
2021/05/10	5	126.70	0	0.00	126.00	5	4,156	0.12%
2021/05/07	0	0.00	3	129.50	130.00	-3	4,206	-0.07%
2021/05/06	1	126.00	1	126.00	126.50	0	4,219	0.00%
2021/05/05	3	125.00	6	126.58	125.00	-3	4,233	-0.07%
2021/05/04	5	127.60	0	0.00	127.00	5	4,266	0.12%
2021/05/03	1	129.50	8	130.25	130.50	-7	4,242	-0.16%
2021/04/29	6	130.08	22	130.07	128.50	-16	4,190	-0.38%
2021/04/28	17	125.29	2	126.50	124.50	15	4,029	0.37%
2021/04/27	0	0.00	2	128.00	127.50	-2	4,141	-0.05%
2021/04/26	1	127.00	0	0.00	127.00	1	4,143	0.02%
2021/04/23	1	124.50	1	124.50	125.50	0	4,160	0.00%
2021/04/22	0	0.00	1	126.50	124.00	-1	4,261	-0.02%
2021/04/21	0	0.00	2	125.75	126.50	-2	4,388	-0.05%
2021/04/20	2	123.00	11.2	124.82	125.00	-9.2	4,422	-0.21%
2021/04/19	4.2	123.38	1	123.00	124.00	3.2	4,424	0.07%
2021/04/16	5	122.10	0	0.00	123.00	5	4,538	0.11%
2021/04/15	1	121.51	0	0.00	121.50	1	4,555	0.02%
2021/04/14	10	121.55	4	123.75	123.00	6	4,496	0.13%
2021/04/13	0	127.00	1	127.50	126.00	-1	4,421	-0.02%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	5	128.30	7	128.14	129.00	-2	4,414	-0.05%
2021/04/08	3	129.50	3	129.50	129.50	0	4,358	0.00%
2021/04/07	4	128.25	10	127.55	129.00	-6	4,313	-0.14%
2021/04/06	0	0.00	5	126.50	126.50	-5	4,258	-0.12%
2021/04/01	0	0.00	1	126.50	126.50	-1	4,248	-0.02%
2021/03/31	1	126.50	7	126.64	127.00	-6	4,246	-0.14%
2021/03/30	5	127.00	2	126.25	127.00	3	4,236	0.07%
2021/03/29	5	125.50	4	125.50	125.50	1	4,246	0.02%
2021/03/26	9	124.50	11	124.55	124.50	-2	4,240	-0.05%
2021/03/25	1	123.50	0	0.00	124.00	1	4,249	0.02%
2021/03/23	10	126.70	0	0.00	124.50	10	4,299	0.23%
2021/03/22	8	127.50	8	127.94	128.00	0	4,293	0.00%
2021/03/19	0	0.00	2	126.25	126.50	-2	4,255	-0.05%
2021/03/18	0	0.00	5	125.60	125.00	-5	4,186	-0.12%
2021/03/17	1	124.00	1	123.00	123.50	0	4,140	0.00%
2021/03/16	1	125.00	1	124.00	124.50	0	4,183	0.00%
2021/03/15	18	123.64	23	123.67	124.00	-5	4,230	-0.12%
2021/03/12	0	0.00	2	119.75	120.00	-2	4,060	-0.05%
2021/03/10	0	0.00	2	120.50	119.50	-2	4,056	-0.05%
2021/03/09	1	119.00	1	120.00	119.50	0	4,083	0.00%
2021/03/08	3	119.50	3	119.00	119.00	0	4,170	0.00%
2021/03/05	2	118.50	1	119.50	119.50	1	4,252	0.02%
2021/03/04	1	117.50	3	118.50	118.50	-2	4,410	-0.05%
2021/03/02	1	118.50	16	119.56	118.50	-15	4,605	-0.33%
2021/02/26	5	119.60	8	118.88	119.50	-3	4,573	-0.07%
2021/02/25	3	118.50	2	118.75	119.00	1	4,499	0.02%
2021/02/24	6	117.75	0	0.00	117.50	6	4,486	0.13%
2021/02/22	2	119.50	1	119.50	119.00	1	4,460	0.02%
2021/02/19	1	118.50	2	119.00	119.50	-1	4,451	-0.02%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	4	118.00	1	118.00	117.50	3	4,402	0.07%
2021/02/05	2	117.00	0	0.00	116.50	2	4,374	0.05%
2021/02/04	0	0.00	0.2	117.00	117.50	-0.2	4,372	0.00%
2021/02/03	1	116.00	0	0.00	116.50	1	4,374	0.02%
2021/02/02	2.2	114.59	1	115.50	115.50	1.2	4,369	0.03%
2021/01/29	5	115.30	3	115.00	115.00	2	4,356	0.05%
2021/01/28	4	117.88	1	118.00	118.00	3	4,268	0.07%
2021/01/26	0	0.00	1	122.00	121.50	-1	4,216	-0.02%
2021/01/25	5	121.00	3.1	121.32	121.50	1.9	4,202	0.05%
2021/01/21	3	117.83	0	0.00	118.00	3	4,164	0.07%
2021/01/20	2	119.00	8.3	120.87	117.50	-6.3	4,133	-0.15%
2021/01/19	7	119.50	0	0.00	118.50	7	3,975	0.18%
2021/01/18	2	119.00	1	119.00	119.50	1	3,930	0.03%
2021/01/15	2	120.00	1	119.50	119.50	1	3,880	0.03%
2021/01/14	7	120.36	13.2	119.95	119.00	-6.2	3,824	-0.16%
2021/01/13	0	0.00	5	117.20	117.50	-5	3,681	-0.14%
2021/01/12	3.3	115.70	0	0.00	115.50	3.3	3,612	0.09%
2021/01/11	12	117.25	1	117.50	116.00	11	3,584	0.31%
2021/01/08	5	114.60	0	0.00	114.50	5	3,455	0.14%
2021/01/06	0	0.00	2	114.50	115.00	-2	3,404	-0.06%
2021/01/05	0	0.00	3	116.33	116.50	-3	3,382	-0.09%
2021/01/04	5	114.90	5	114.90	115.00	0	3,390	0.00%
2020/12/29	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/28	0	0.00	2	115.50	115.50	-2	3,422	-0.06%
2020/12/23	0	0.00	6	115.50	114.50	-6	3,391	-0.18%
2020/12/22	4	114.50	1	114.50	114.00	3	3,385	0.09%
2020/12/21	0	0.00	1	113.50	114.50	-1	3,368	-0.03%
2020/12/18	0	0.00	3	115.50	115.00	-3	3,353	-0.09%
2020/12/17	0	0.00	1	114.00	115.00	-1	3,312	-0.03%
2020/12/16	5	112.70	2	113.00	113.50	3	3,279	0.09%
2020/12/15	0	0.00	1	113.00	113.00	-1	3,202	-0.03%
2020/12/14	0	0.00	3	115.00	114.50	-3	3,206	-0.09%
2020/12/11	3	114.50	2	114.00	113.50	1	3,216	0.03%
2020/12/10	5	115.80	0	0.00	114.50	5	3,194	0.16%
2020/12/09	3	118.00	7	118.64	118.00	-4	3,129	-0.13%
2020/12/08	2.1	116.00	0	0.00	115.50	2.1	3,043	0.07%
2020/12/07	1	115.00	0	0.00	115.50	1	3,034	0.03%
2020/12/04	5	115.60	3	115.67	116.00	2	3,103	0.06%
2020/12/03	9	116.94	1	117.00	116.00	8	3,132	0.26%
2020/12/02	19	118.42	3	118.67	118.50	16	3,104	0.52%
2020/12/01	2	116.75	2	117.25	117.50	0	3,005	0.00%
2020/11/30	11	118.00	6	117.75	116.00	5	2,969	0.17%
2020/11/27	16	115.50	7	115.36	118.50	9	2,832	0.32%
2020/11/26	2	110.50	21	110.43	110.50	-19	2,661	-0.71%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	0	0.00	2	110.00	110.00	-2	2,687	-0.07%
2020/11/20	6	109.33	0	0.00	109.00	6	2,685	0.22%
2020/11/19	3	109.33	1	109.50	109.00	2	2,701	0.07%
2020/11/18	2	109.50	0	0.00	109.50	2	2,698	0.07%
2020/11/16	2	110.50	0	0.00	109.50	2	2,813	0.07%
2020/11/11	1	111.00	7	110.29	110.50	-6	2,961	-0.20%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/05	0	0.00	3	110.50	111.00	-3	3,252	-0.09%
2020/11/04	2	110.50	2	110.00	111.00	0	3,332	0.00%
2020/11/03	0	0.00	1	110.00	111.00	-1	3,342	-0.03%
2020/11/02	2	108.25	2	109.50	108.00	0	3,397	0.00%
2020/10/30	0	0.00	16	112.50	112.50	-16	3,408	-0.47%
2020/10/29	1	111.50	2	111.25	111.50	-1	3,486	-0.03%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/23	0	0.00	2	108.50	108.50	-2	4,425	-0.05%
2020/10/22	3	107.17	1	107.50	107.50	2	4,633	0.04%
2020/10/16	0	0.00	1	109.50	108.50	-1	5,039	-0.02%
2020/10/12	0	0.00	3	109.50	109.00	-3	5,371	-0.06%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/07	2	107.50	0	0.00	108.00	2	5,421	0.04%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/09/29	0	0.00	5	109.00	109.50	-5	5,814	-0.09%
2020/09/25	5	106.00	0	0.00	106.50	5	6,268	0.08%
2020/09/24	2	108.50	0	0.00	108.00	2	6,330	0.03%
2020/09/23	3	110.67	0	0.00	110.00	3	6,449	0.05%
2020/09/22	5	109.00	1	109.50	109.50	4	6,470	0.06%
2020/09/17	0	0.00	7	111.86	111.50	-7	6,518	-0.11%
2020/09/16	2	110.50	0	0.00	110.00	2	6,537	0.03%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	2	109.50	109.50	-2	6,650	-0.03%
2020/09/11	6	106.92	0	0.00	106.50	6	6,704	0.09%
2020/09/10	0	0.00	3	108.67	108.00	-3	6,723	-0.04%
2020/09/09	5	107.30	1	108.50	108.00	4	6,732	0.06%
2020/09/08	2	106.75	1	108.50	107.00	1	6,659	0.02%
2020/09/07	10	109.95	0	0.00	109.00	10	6,691	0.15%
2020/09/04	0	0.00	1	111.00	112.00	-1	6,741	-0.01%
2020/09/03	5	111.60	2	112.50	111.00	3	6,782	0.04%
2020/09/02	0	0.00	3	109.00	110.50	-3	6,778	-0.04%
2020/09/01	1	107.00	0	0.00	107.00	1	6,804	0.01%
2020/08/28	2	108.75	1	109.50	109.00	1	6,852	0.01%
2020/08/26	1	110.50	2	111.00	112.00	-1	7,015	-0.01%
2020/08/25	3	110.50	1	111.00	110.50	2	7,054	0.03%
2020/08/24	2	110.50	2	112.00	110.50	0	7,075	0.00%
2020/08/21	3	110.00	1	111.00	111.00	2	7,138	0.03%
2020/08/20	4	108.63	4	108.38	108.00	0	7,211	0.00%
2020/08/19	4	114.75	1	114.00	114.00	3	7,143	0.04%
2020/08/18	2	118.50	2	119.00	119.00	0	7,066	0.00%
2020/08/17	6	117.75	5	118.40	119.00	1	7,120	0.01%
2020/08/14	4	117.63	9	118.50	119.00	-5	7,282	-0.07%
2020/08/13	7	116.21	2	115.25	115.50	5	7,267	0.07%
2020/08/12	2	114.00	1	117.00	117.00	1	7,236	0.01%
2020/08/11	2	117.50	2	116.25	116.00	0	7,231	0.00%
2020/08/10	5	119.10	2	118.25	118.50	3	7,187	0.04%
2020/08/07	1	121.50	1	122.00	122.00	0	7,156	0.00%
2020/08/06	21	123.40	2	123.00	122.00	19	7,162	0.27%
2020/08/05	18	122.58	7.1	122.79	122.50	10.9	7,121	0.15%
2020/08/04	10	121.80	5	121.70	122.00	5	7,138	0.07%
2020/08/03	7	125.07	5	124.80	122.50	2	7,077	0.03%
2020/07/31	5	127.50	9	128.67	125.00	-4	6,992	-0.06%
2020/07/30	4	125.50	39	126.31	125.50	-35	6,759	-0.52%
2020/07/29	4	120.75	50	122.74	123.50	-46	6,553	-0.70%
2020/07/28	9	119.11	6	118.83	117.00	3	6,255	0.05%
2020/07/27	9	118.17	7	118.86	117.50	2	6,152	0.03%
2020/07/24	3	118.17	2	116.75	116.50	1	6,124	0.02%
2020/07/23	1	113.50	9	114.50	115.50	-8	6,049	-0.13%
2020/07/22	1	111.50	1	111.50	111.50	0	6,241	0.00%
2020/07/21	1	111.50	0	0.00	112.00	1	6,292	0.02%
2020/07/20	0	0.00	3	112.00	113.00	-3	6,253	-0.05%
2020/07/17	4	111.38	9	111.89	111.00	-5	6,262	-0.08%
2020/07/16	2	109.75	1	110.00	111.00	1	6,285	0.02%
2020/07/15	3	109.67	0	0.00	109.00	3	6,365	0.05%
2020/07/14	2	109.50	7	108.57	109.50	-5	6,407	-0.08%
2020/07/13	1	110.50	1	109.00	109.50	0	6,406	0.00%
2020/07/10	13	110.19	4	110.00	109.50	9	6,448	0.14%
2020/07/09	15	113.70	5	114.30	113.50	10	6,441	0.16%
2020/07/08	12	112.00	0	0.00	112.00	12	6,308	0.19%
2020/07/07	19	115.79	1	120.50	114.00	18	6,256	0.29%
2020/07/06	6	125.08	3	125.01	126.50	3	6,116	0.05%
2020/07/03	6	123.25	30	123.28	124.00	-24	6,162	-0.39%
2020/07/02	2	123.50	28	123.38	123.50	-26	6,214	-0.42%
2020/07/01	5	119.20	11	119.50	120.00	-6	6,187	-0.10%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	2	118.25	1	117.50	118.00	1	6,267	0.02%
2020/06/24	7	119.21	0	0.00	119.00	7	6,275	0.11%
2020/06/22	0	0.00	2	118.75	119.00	-2	6,365	-0.03%
2020/06/19	0	0.00	13	119.35	119.00	-13	6,358	-0.20%
2020/06/18	1	117.50	6	116.08	117.50	-5	6,298	-0.08%
2020/06/17	1	114.50	2	115.00	114.00	-1	6,238	-0.02%
2020/06/16	2	114.00	1	114.50	114.00	1	6,255	0.02%
2020/06/15	1	113.00	26	113.10	113.00	-25	6,297	-0.40%
2020/06/12	6	107.75	10	109.95	113.50	-4	6,321	-0.06%
2020/06/11	8	112.75	5	113.20	111.50	3	6,301	0.05%
2020/06/10	2	115.25	1	115.50	115.00	1	6,277	0.02%
2020/06/09	0	0.00	2	113.50	113.50	-2	6,310	-0.03%
2020/06/08	22	113.55	3	114.17	113.50	19	6,311	0.30%
2020/06/05	1	114.00	2	113.50	114.50	-1	6,269	-0.02%
2020/06/04	8	111.25	4	111.75	112.50	4	6,237	0.06%
2020/06/03	11	109.50	4	110.00	110.00	7	6,219	0.11%
2020/06/02	8	106.25	7	107.21	108.00	1	6,143	0.02%
2020/06/01	4	104.25	10	104.70	105.50	-6	6,056	-0.10%
2020/05/29	4	103.75	0	0.00	103.00	4	6,033	0.07%
2020/05/28	3	104.33	8	104.50	104.00	-5	6,060	-0.08%
2020/05/27	1	106.50	8	104.00	103.50	-7	6,049	-0.12%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/25	1	101.50	21	101.76	102.50	-20	5,956	-0.34%
2020/05/22	3	101.67	1	103.00	100.50	2	5,957	0.03%
2020/05/21	5	103.20	5	102.90	104.00	0	5,881	0.00%
2020/05/20	5	99.24	3	99.30	99.50	2	5,688	0.04%
2020/05/19	2	98.70	1	97.70	97.60	1	5,639	0.02%
2020/05/18	6	97.95	0	0.00	98.00	6	5,578	0.11%
2020/05/15	1	97.20	0	0.00	97.30	1	5,529	0.02%
2020/05/13	7	99.23	5	99.08	99.20	2	5,447	0.04%
2020/05/12	3	98.07	1	98.10	97.90	2	5,453	0.04%
2020/05/11	6	98.93	2	99.80	98.60	4	5,434	0.07%
2020/05/08	0	0.00	1	98.60	98.60	-1	5,336	-0.02%
2020/05/07	1	97.20	1	97.00	97.20	0	5,272	0.00%
2020/05/06	1	97.80	1	97.60	97.50	0	5,227	0.00%
2020/05/05	7	98.19	2	98.10	98.00	5	5,222	0.10%
2020/05/04	4	96.88	7	97.73	97.80	-3	5,199	-0.06%
2020/04/30	1	97.90	8	98.19	98.80	-7	5,175	-0.14%
2020/04/29	6	97.55	1	97.80	97.60	5	5,099	0.10%
2020/04/28	11	97.83	7	98.44	97.50	4	5,053	0.08%
2020/04/27	38	97.96	14	97.79	98.00	24	5,061	0.47%
2020/04/24	2	94.10	7	94.13	94.00	-5	4,757	-0.11%
2020/04/23	1	93.00	5	93.90	93.90	-4	4,664	-0.09%
2020/04/22	8	91.79	2	92.20	92.00	6	4,604	0.13%
2020/04/21	2	94.70	15	94.27	94.00	-13	4,506	-0.29%
2020/04/20	2	95.30	2	95.60	95.30	0	4,410	0.00%
2020/04/17	2	92.65	11	92.56	92.80	-9	4,257	-0.21%
2020/04/16	4	91.98	4	92.45	91.30	0	4,140	0.00%
2020/04/15	9	92.47	6	92.62	92.00	3	4,123	0.07%
2020/04/14	18	91.86	8	91.83	91.60	10	4,045	0.25%
2020/04/13	1	89.80	0	0.00	90.00	1	3,958	0.03%
2020/04/10	3	90.17	1	90.10	90.10	2	3,937	0.05%
2020/04/09	15	88.09	12	88.33	88.00	3	3,901	0.08%
2020/04/08	13	89.25	6	87.38	89.20	7	3,786	0.18%
2020/04/07	5	81.36	11	83.95	84.40	-6	3,556	-0.17%
2020/04/06	15	79.70	1	79.20	79.70	14	3,395	0.41%
2020/04/01	1	81.50	2	82.10	81.40	-1	3,287	-0.03%
2020/03/31	22	79.72	1	80.20	79.00	21	3,217	0.65%
2020/03/30	1	79.50	1	79.50	79.80	0	3,169	0.00%
2020/03/27	7	82.24	3	81.97	80.20	4	3,149	0.13%
2020/03/26	2	79.95	0	0.00	80.20	2	3,019	0.07%
2020/03/25	5	80.78	13	80.35	79.70	-8	3,005	-0.27%
2020/03/24	5	78.34	0	0.00	77.30	5	2,974	0.17%
2020/03/23	0	0.00	2	74.90	74.80	-2	2,954	-0.07%
2020/03/20	3	73.17	0	0.00	75.00	3	3,015	0.10%
2020/03/19	10	71.03	2	70.65	69.70	8	3,017	0.27%
2020/03/18	1	82.90	2	81.40	77.30	-1	2,966	-0.03%
2020/03/17	2	81.90	0	0.00	82.00	2	2,931	0.07%
2020/03/16	1	84.80	10	84.28	84.50	-9	2,909	-0.31%
2020/03/13	7	82.70	2	82.30	82.00	5	2,893	0.17%
2020/03/12	1	88.50	5	91.22	87.90	-4	2,830	-0.14%
2020/03/11	2	94.70	2	94.50	94.40	0	2,870	0.00%
2020/03/10	1	93.20	0	0.00	93.50	1	2,834	0.04%
2020/03/09	0	0.00	1	96.10	95.50	-1	2,783	-0.04%
2020/03/05	1	99.60	0	0.00	99.10	1	2,734	0.04%
2020/03/04	0	0.00	1	98.80	98.10	-1	2,727	-0.04%
2020/03/03	0	0.00	4	100.38	100.00	-4	2,706	-0.15%
2020/03/02	1	95.10	1	95.60	95.00	0	2,652	0.00%
2020/02/27	1	100.00	2	100.00	98.20	-1	2,634	-0.04%
2020/02/24	0	0.00	1	102.50	102.50	-1	2,626	-0.04%
2020/02/19	0	0.00	1	104.50	104.00	-1	2,630	-0.04%
2020/02/18	2	103.50	0	0.00	103.50	2	2,620	0.08%
2020/02/17	0	0.00	8	103.63	105.50	-8	2,626	-0.30%
2020/02/13	7	106.00	1	106.00	105.50	6	2,673	0.22%
2020/02/11	2	104.00	1	104.50	104.50	1	2,620	0.04%
2020/02/10	1	103.50	2	103.50	103.50	-1	2,632	-0.04%
2020/02/07	1	104.50	1	103.50	104.50	0	2,648	0.00%
2020/02/05	10	103.40	0	0.00	102.00	10	2,700	0.37%
2020/02/04	1	104.50	0	0.00	104.50	1	2,692	0.04%
2020/01/31	10	104.00	0	0.00	105.00	10	2,735	0.37%
2020/01/30	2	104.75	3	109.00	103.50	-1	2,703	-0.04%
2020/01/20	3	115.17	1	115.50	115.00	2	2,669	0.07%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	3	115.33	0	0.00	115.00	3	3,189	0.09%
2020/01/13	3	117.17	0	0.00	117.00	3	3,228	0.09%
2020/01/10	5	116.00	0	0.00	116.00	5	3,361	0.15%
2020/01/09	4	116.50	0	0.00	117.00	4	3,359	0.12%
2020/01/08	0	0.00	1	116.50	117.00	-1	3,348	-0.03%
2020/01/07	1	117.50	0	0.00	117.00	1	3,381	0.03%
2020/01/03	2	121.00	0	0.00	119.50	2	3,458	0.06%
2020/01/02	0	0.00	3	121.50	121.50	-3	3,467	-0.09%
2019/12/31	0	0.00	12	120.42	120.00	-12	3,462	-0.35%
2019/12/27	0	0.00	1	119.50	119.00	-1	3,505	-0.03%
2019/12/26	0	0.00	2	120.50	120.00	-2	3,540	-0.06%
2019/12/23	0	0.00	2	119.00	120.00	-2	3,634	-0.06%
2019/12/19	1	120.00	1	119.00	120.00	0	3,624	0.00%
2019/12/18	2	121.50	0	0.00	120.50	2	3,652	0.05%
2019/12/17	1	120.00	3	121.33	121.50	-2	3,704	-0.05%
2019/12/16	1	118.50	1	120.00	119.50	0	3,627	0.00%
2019/12/13	2	117.25	1	117.50	116.50	1	3,621	0.03%
2019/12/12	3	116.50	0	0.00	116.50	3	3,638	0.08%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/09	0	0.00	3	120.17	119.50	-3	3,895	-0.08%
2019/12/06	3	121.00	9	119.61	121.00	-6	3,994	-0.15%
2019/12/05	2	117.25	0	0.00	117.50	2	3,912	0.05%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/12/03	1	117.00	0	0.00	116.50	1	3,960	0.03%
2019/12/02	2	116.00	2	116.25	116.50	0	3,953	0.00%
2019/11/29	1	118.00	0	0.00	117.00	1	3,933	0.03%
2019/11/26	3	115.67	1	117.00	115.50	2	3,906	0.05%
2019/11/25	1	115.50	0	0.00	116.00	1	3,865	0.03%
2019/11/18	3	120.83	1	121.00	120.50	2	3,812	0.05%
2019/11/15	2	118.75	0	0.00	118.50	2	3,824	0.05%
2019/11/13	0	0.00	1	118.50	118.50	-1	3,847	-0.03%
2019/11/12	9	117.56	3	117.00	118.00	6	3,850	0.16%
2019/11/11	1	120.00	1	119.00	118.50	0	3,838	0.00%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/07	1	119.50	1	119.50	119.00	0	3,889	0.00%
2019/11/06	2	120.25	1	120.00	120.00	1	3,893	0.03%
2019/11/05	5	122.70	3	122.17	120.50	2	3,891	0.05%
2019/11/04	1	121.50	9	122.17	122.00	-8	3,879	-0.21%
2019/11/01	1	120.50	5	121.00	120.50	-4	3,880	-0.10%
2019/10/31	0	0.00	2	121.50	121.00	-2	3,924	-0.05%
2019/10/30	1	119.50	0	0.00	119.00	1	3,888	0.03%
2019/10/29	0	0.00	1	118.00	118.50	-1	3,871	-0.03%
2019/10/28	2	118.25	2	117.50	118.00	0	3,876	0.00%
2019/10/25	21	120.50	1	119.00	119.00	20	3,854	0.52%
2019/10/24	2	121.50	5	122.40	123.50	-3	3,589	-0.08%
2019/10/23	6	118.92	2	120.00	119.00	4	3,472	0.12%
2019/10/22	1	118.50	1	118.50	118.00	0	3,488	0.00%
2019/10/21	5	118.00	0	0.00	118.00	5	3,569	0.14%
2019/10/18	5	118.40	3	117.83	119.50	2	3,578	0.06%
2019/10/17	3	115.83	1	116.00	116.00	2	3,502	0.06%
2019/10/16	2	115.25	2	117.25	115.50	0	3,533	0.00%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	5	118.30	1	118.50	117.50	4	3,589	0.11%
2019/10/09	1	119.50	1	118.50	118.50	0	3,605	0.00%
2019/10/08	1	121.00	10	120.50	121.00	-9	3,769	-0.24%
2019/10/04	1	123.00	5	123.00	122.00	-4	4,054	-0.10%
2019/10/03	0	0.00	1	121.50	122.00	-1	4,070	-0.02%
2019/10/02	0	0.00	3	121.50	122.00	-3	4,059	-0.07%
2019/10/01	1	119.50	0	0.00	119.50	1	4,014	0.02%
2019/09/27	0	0.00	1	119.50	118.50	-1	3,872	-0.03%
2019/09/26	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/09/25	1	122.00	0	0.00	121.00	1	3,911	0.03%
2019/09/24	0	122.00	1	122.00	121.50	-1	4,001	-0.02%
2019/09/23	0	0.00	1	119.50	122.00	-1	4,035	-0.02%
2019/09/20	6	120.83	2	120.00	118.50	4	4,023	0.10%
2019/09/19	4	122.75	0	0.00	123.00	4	3,976	0.10%
2019/09/18	7	125.00	3	124.83	124.00	4	3,998	0.10%
2019/09/17	2	126.25	3	127.67	127.00	-1	3,962	-0.03%
2019/09/16	1	126.00	8	126.81	127.00	-7	3,935	-0.18%
2019/09/12	1	125.00	3	125.50	124.50	-2	3,855	-0.05%
2019/09/11	1	124.00	13	122.12	124.50	-12	3,780	-0.32%
2019/09/10	1	119.00	7	117.71	119.00	-6	3,582	-0.17%
2019/09/09	0	0.00	2	112.00	112.50	-2	3,462	-0.06%
2019/09/06	7	112.50	1	113.00	112.50	6	3,439	0.17%
2019/09/04	5	115.00	0	0.00	115.00	5	3,422	0.15%
2019/08/30	11	113.50	0	0.00	113.50	11	3,481	0.32%
2019/08/29	5	114.50	0	0.00	114.50	5	3,458	0.14%
2019/08/27	7	115.00	2	114.50	114.00	5	3,479	0.14%
2019/08/26	6	113.92	5	114.50	113.50	1	3,497	0.03%
2019/08/23	5	116.50	3	116.00	116.00	2	3,509	0.06%
2019/08/22	5	117.50	0	0.00	117.50	5	3,516	0.14%
2019/08/21	5	118.00	0	0.00	118.50	5	3,510	0.14%
2019/08/20	11	119.45	0	0.00	119.00	11	3,533	0.31%
2019/08/19	0	0.00	1	118.00	117.50	-1	3,538	-0.03%
2019/08/16	1	118.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	2	118.75	0	0.00	119.00	2	3,568	0.06%
2019/08/13	0	0.00	1	116.50	117.00	-1	3,541	-0.03%
2019/08/12	11	117.27	0	0.00	117.00	11	3,568	0.31%
2019/08/08	0	0.00	1	119.50	120.00	-1	3,530	-0.03%
2019/08/07	2	118.50	0	0.00	117.50	2	3,566	0.06%
2019/08/06	5	115.50	1	114.00	118.00	4	3,595	0.11%
2019/08/05	10	118.25	0	0.00	118.00	10	3,606	0.28%
2019/08/02	18	120.11	0	0.00	119.50	18	3,579	0.50%
2019/08/01	0	0.00	1	125.00	124.50	-1	3,554	-0.03%
2019/07/31	1	124.00	0	0.00	123.00	1	3,572	0.03%
2019/07/26	0	0.00	5	124.50	122.00	-5	3,557	-0.14%
2019/07/23	1	123.00	8	120.00	123.00	-7	3,455	-0.20%
2019/07/19	1	118.50	1	117.50	116.00	0	3,760	0.00%
2019/07/18	1	117.00	0	0.00	118.00	1	3,728	0.03%
2019/07/16	0	0.00	2	118.00	117.00	-2	3,699	-0.05%
2019/07/15	1	121.00	7	121.14	122.00	-6	3,619	-0.17%
2019/07/12	0	0.00	11	118.73	119.50	-11	3,585	-0.31%
2019/07/11	14	114.89	104	110.75	116.00	-90	3,414	-2.64%	大賣/
2019/07/10	0	0.00	2	104.00	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	5	103.00	102.50	-5	3,156	-0.16%
2019/07/08	1	100.50	7	101.36	100.50	-6	3,137	-0.19%
2019/07/05	1	99.80	0	0.00	99.90	1	3,150	0.03%
2019/07/04	0	0.00	5	100.40	99.80	-5	3,201	-0.16%
2019/07/03	1	100.00	0	0.00	100.50	1	3,320	0.03%
2019/07/02	5	99.50	0	0.00	99.50	5	3,390	0.15%
2019/07/01	1	99.60	1	100.00	100.00	0	3,427	0.00%
2019/06/28	5	104.10	0	0.00	104.00	5	3,351	0.15%
2019/06/27	1	104.00	2	104.00	104.50	-1	3,322	-0.03%
2019/06/26	0	0.00	7	102.93	104.00	-7	3,322	-0.21%
2019/06/25	2	101.50	0	0.00	100.50	2	3,313	0.06%
2019/06/24	0	0.00	3	104.00	103.50	-3	3,311	-0.09%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/19	0	0.00	3	101.50	103.00	-3	3,367	-0.09%
2019/06/18	1	99.30	0	0.00	99.40	1	3,382	0.03%
2019/06/17	3	99.80	1	99.90	99.00	2	3,428	0.06%
2019/06/13	2	99.85	5	100.00	99.20	-3	3,545	-0.08%
2019/06/12	2	101.50	2	102.00	101.00	0	3,646	0.00%
2019/06/11	0	0.00	1	101.00	101.00	-1	3,688	-0.03%
2019/06/10	0	0.00	2	98.30	102.00	-2	3,714	-0.05%
2019/06/06	2	98.40	2	98.30	97.20	0	3,729	0.00%
2019/06/05	1	99.30	2	99.80	99.40	-1	3,741	-0.03%
2019/06/03	2	99.25	2	99.55	99.00	0	3,789	0.00%
2019/05/31	2	99.75	2	100.25	100.00	0	3,813	0.00%
2019/05/30	3	99.87	0	0.00	99.40	3	3,862	0.08%
2019/05/29	1	98.30	4	100.68	99.60	-3	3,963	-0.08%
2019/05/28	2	99.50	2	99.60	99.40	0	3,983	0.00%
2019/05/27	2	97.60	2	97.45	100.50	0	4,004	0.00%
2019/05/24	4	100.30	1	99.50	99.00	3	4,022	0.07%
2019/05/23	3	103.83	3	103.33	103.00	0	4,050	0.00%
2019/05/22	1	105.00	2	104.50	104.50	-1	4,046	-0.02%
2019/05/21	4	103.38	2	102.75	104.00	2	4,069	0.05%
2019/05/20	1	100.00	5	100.78	101.00	-4	4,042	-0.10%
2019/05/17	2	99.55	2	102.50	99.20	0	4,095	0.00%
2019/05/16	4	101.75	5	100.90	100.00	-1	4,150	-0.02%
2019/05/15	2	100.80	4	100.78	102.00	-2	4,181	-0.05%
2019/05/14	7	97.76	4	98.13	98.50	3	4,310	0.07%
2019/05/13	6	99.95	5	100.50	99.80	1	4,484	0.02%
2019/05/10	6	102.67	1	102.00	101.50	5	4,507	0.11%
2019/05/09	4	103.75	3	104.17	103.50	1	4,543	0.02%
2019/05/08	2	103.75	76	104.93	105.00	-74	4,552	-1.63%
2019/05/07	5	103.00	14	103.54	103.50	-9	4,536	-0.20%
2019/05/06	8	100.66	165	101.20	101.50	-157	4,619	-3.40%	大賣/鉅額交易
2019/05/03	15	104.07	24	104.50	104.00	-9	4,600	-0.20%
2019/05/02	3	104.67	2	104.75	105.00	1	4,584	0.02%
2019/04/30	5	103.60	0	0.00	104.00	5	4,591	0.11%
2019/04/29	6	102.92	6	104.17	105.00	0	4,614	0.00%
2019/04/26	100	105.53	8	103.81	103.00	92	4,594	2.00%
2019/04/25	2	110.00	21	109.98	111.50	-19	4,696	-0.40%
2019/04/23	0	0.00	2	106.25	107.00	-2	4,623	-0.04%
2019/04/19	5	103.00	0	0.00	103.00	5	4,700	0.11%
2019/04/18	12	103.00	1	103.50	102.00	11	4,868	0.23%
2019/04/17	3	104.33	0	0.00	104.50	3	4,883	0.06%
2019/04/16	0	0.00	26	107.00	107.50	-26	4,856	-0.54%
2019/04/15	6	104.42	0	0.00	105.00	6	4,829	0.12%
2019/04/12	5	103.50	0	0.00	104.50	5	4,847	0.10%
2019/04/11	5	104.00	20	105.00	103.00	-15	4,844	-0.31%
2019/04/10	3	104.33	5	104.00	105.50	-2	4,838	-0.04%
2019/04/09	3	106.67	3	108.50	107.00	0	4,806	0.00%
2019/04/08	4	101.75	1	105.00	104.00	3	4,728	0.06%
2019/04/03	7	101.36	0	0.00	101.00	7	4,651	0.15%
2019/04/02	59	98.81	0	0.00	98.80	59	4,645	1.27%
2019/04/01	45	98.95	0	0.00	98.80	45	4,679	0.96%
2019/03/29	29	98.98	0	0.00	98.60	29	4,652	0.62%
2019/03/28	0	0.00	5	98.50	97.60	-5	4,754	-0.11%
2019/03/27	12	98.62	6	98.87	99.10	6	4,905	0.12%
2019/03/26	46	98.05	0	0.00	97.70	46	5,061	0.91%
2019/03/25	5	96.36	1	96.40	96.30	4	5,218	0.08%
2019/03/22	1	97.90	0	0.00	97.00	1	5,219	0.02%
2019/03/21	53	98.89	0	0.00	98.90	53	5,238	1.01%
2019/03/20	14	99.36	0	0.00	99.60	14	5,353	0.26%
2019/03/19	0	0.00	13	100.38	99.50	-13	5,353	-0.24%
2019/03/15	3	96.30	3	98.40	96.70	0	5,360	0.00%
2019/03/14	2	97.70	2	97.30	97.40	0	5,249	0.00%
2019/03/13	0	0.00	16	95.48	95.60	-16	5,239	-0.31%
2019/03/12	5	95.56	5	96.20	94.40	0	5,221	0.00%
2019/03/11	0	0.00	1	94.70	95.00	-1	5,256	-0.02%
2019/03/08	1	93.30	0	0.00	92.80	1	5,318	0.02%
2019/03/07	0	0.00	11	94.84	94.80	-11	5,425	-0.20%
2019/03/06	10	94.30	0	0.00	94.30	10	5,493	0.18%
2019/03/05	0	0.00	4	94.80	95.50	-4	5,542	-0.07%
2019/03/04	8	93.71	4	95.60	93.10	4	5,578	0.07%
2019/02/27	15	90.99	1	91.80	91.60	14	5,529	0.25%
2019/02/26	7	92.00	1	92.70	92.10	6	5,591	0.11%
2019/02/22	8	91.79	0	0.00	91.80	8	5,868	0.14%
2019/02/21	10	94.20	0	0.00	94.40	10	5,999	0.17%
2019/02/18	1	94.60	0	0.00	94.80	1	6,322	0.02%
2019/02/15	0	0.00	3	96.40	96.10	-3	6,336	-0.05%
2019/02/14	4	93.23	1	92.90	94.00	3	6,321	0.05%
2019/02/13	21	92.68	0	0.00	93.00	21	6,450	0.33%
2019/02/12	4	95.48	20	95.63	97.40	-16	6,428	-0.25%
2019/02/11	0	0.00	3	88.73	89.00	-3	6,464	-0.05%
2019/01/29	0	0.00	1	86.60	86.30	-1	6,842	-0.01%
2019/01/28	2	85.00	0	0.00	84.70	2	6,971	0.03%
2019/01/25	0	0.00	5	85.14	86.00	-5	7,088	-0.07%
2019/01/23	0	0.00	3	82.60	82.90	-3	7,679	-0.04%
2019/01/22	3	81.60	2	81.85	81.60	1	8,051	0.01%
2019/01/21	2	82.45	1	81.90	82.00	1	8,234	0.01%
2019/01/18	1	83.10	3	83.03	82.60	-2	8,624	-0.02%
2019/01/17	7	82.89	2	82.70	82.50	5	8,731	0.06%
2019/01/16	2	89.00	0	0.00	88.80	2	8,568	0.02%
2019/01/15	0	0.00	2	88.10	88.40	-2	8,998	-0.02%
2019/01/14	0	0.00	1	85.30	85.40	-1	9,202	-0.01%
2019/01/11	2	86.40	0	0.00	86.90	2	9,299	0.02%
2019/01/10	1	87.80	10	86.80	88.20	-9	9,206	-0.10%
2019/01/07	3	82.40	1	82.20	82.40	2	8,979	0.02%
2019/01/04	1	81.50	0	0.00	81.00	1	8,956	0.01%
2019/01/03	1	82.00	2	82.55	82.50	-1	8,977	-0.01%
2019/01/02	1	82.60	1	82.80	82.10	0	8,972	0.00%
2018/12/28	1	83.20	3	84.50	84.50	-2	8,952	-0.02%
2018/12/27	0	0.00	1	83.40	84.40	-1	8,992	-0.01%
2018/12/26	1	82.00	1	81.90	81.80	0	8,954	0.00%
2018/12/25	4	81.25	3	82.50	81.00	1	8,955	0.01%
2018/12/22	1	84.00	1	84.90	85.00	0	8,893	0.00%
2018/12/21	7	85.01	1	86.30	85.00	6	8,909	0.07%
2018/12/20	0	0.00	6	87.25	87.50	-6	8,796	-0.07%
2018/12/19	0	0.00	4	83.35	86.00	-4	8,697	-0.05%
2018/12/18	5	80.40	1	79.80	79.20	4	8,518	0.05%
2018/12/17	1	82.60	4	83.55	83.50	-3	8,354	-0.04%
2018/12/14	3	82.83	0	0.00	82.50	3	8,351	0.04%
2018/12/13	4	86.45	3	86.03	85.90	1	8,310	0.01%
2018/12/12	1	84.40	2	84.15	84.70	-1	8,195	-0.01%
2018/12/10	2	83.05	2	82.70	83.30	0	8,175	0.00%
2018/12/06	0	0.00	1	82.10	82.10	-1	8,184	-0.01%
2018/12/05	2	83.60	0	0.00	83.50	2	8,173	0.02%
2018/12/04	1	83.80	3	86.00	85.40	-2	8,191	-0.02%
2018/12/03	3	85.00	6	85.25	85.50	-3	8,152	-0.04%
2018/11/30	0	0.00	1	81.80	84.30	-1	8,070	-0.01%
2018/11/29	1	80.70	5	81.78	80.80	-4	7,997	-0.05%
2018/11/28	3	80.20	3	80.73	80.60	0	7,949	0.00%
2018/11/27	3	80.27	2	80.90	82.10	1	7,878	0.01%
2018/11/26	0	0.00	2	78.85	79.90	-2	7,804	-0.03%
2018/11/23	2	76.80	2	77.55	76.70	0	7,802	0.00%
2018/11/22	2	78.80	9	80.47	77.50	-7	7,711	-0.09%
2018/11/21	4	79.65	11	80.19	82.40	-7	7,585	-0.09%
2018/11/20	8	83.44	4	81.40	80.10	4	7,370	0.05%
2018/11/19	5	85.94	0	0.00	86.50	5	7,170	0.07%
2018/11/16	4	85.58	3	86.50	87.00	1	7,112	0.01%
2018/11/15	0	0.00	7	84.90	86.00	-7	7,004	-0.10%
2018/11/14	2	83.95	4	83.25	82.70	-2	6,800	-0.03%
2018/11/13	2	82.50	5	83.48	84.70	-3	6,745	-0.04%
2018/11/12	11	83.74	0	0.00	84.40	11	6,687	0.16%
2018/11/09	2	82.15	6	83.03	83.80	-4	6,551	-0.06%
2018/11/08	4	81.65	2	82.75	81.50	2	6,402	0.03%
2018/11/07	6	80.58	17	81.01	81.40	-11	6,148	-0.18%
2018/11/06	0	0.00	9	80.93	80.30	-9	6,044	-0.15%
2018/11/05	14	79.76	15	78.68	78.30	-1	5,695	-0.02%
2018/11/02	9	79.97	6	80.88	81.30	3	5,536	0.05%
2018/11/01	3	81.30	28	81.68	80.40	-25	5,439	-0.46%
2018/10/31	7	80.50	1	80.30	80.90	6	5,060	0.12%
2018/10/30	5	77.41	4	79.08	80.30	1	4,866	0.02%
2018/10/29	1	72.80	1	74.50	76.40	0	4,611	0.00%
2018/10/26	2	74.95	0	0.00	73.30	2	4,463	0.04%
2018/10/25	0	0.00	8	73.98	75.10	-8	4,117	-0.19%
2018/10/24	1	73.90	2	74.20	74.40	-1	4,047	-0.02%
2018/10/23	4	74.18	8	74.41	74.50	-4	4,142	-0.10%
2018/10/22	10	71.30	4	71.58	71.50	6	4,070	0.15%
2018/10/19	0	0.00	16	64.79	67.70	-16	3,798	-0.42%
2018/10/11	1	61.70	2	62.10	61.70	-1	4,002	-0.02%
2018/10/05	0	0.00	4	65.50	65.30	-4	4,046	-0.10%
2018/10/02	2	66.80	0	0.00	66.70	2	4,021	0.05%
2018/10/01	2	67.80	0	0.00	68.40	2	4,007	0.05%
2018/09/28	0	0.00	1	68.40	69.00	-1	3,988	-0.03%
2018/09/27	1	68.40	0	0.00	68.50	1	3,977	0.03%
2018/09/25	1	68.40	1	67.90	68.10	0	3,891	0.00%
2018/09/20	0	0.00	1	66.70	67.80	-1	3,881	-0.03%
2018/09/19	2	68.60	6	68.53	68.50	-4	3,864	-0.10%
2018/09/18	4	69.35	11	69.12	67.70	-7	3,842	-0.18%
2018/09/17	0	0.00	1	69.20	69.20	-1	3,805	-0.03%
2018/09/13	1	67.40	1	68.00	68.00	0	3,724	0.00%
2018/09/12	2	65.70	7	65.54	66.20	-5	3,664	-0.14%
2018/09/11	1	64.40	5	65.28	64.40	-4	3,644	-0.11%
2018/09/10	2	65.70	0	0.00	63.50	2	3,629	0.06%
2018/09/07	0	0.00	2	66.75	65.70	-2	3,609	-0.06%
2018/09/06	1	67.00	0	0.00	67.00	1	3,582	0.03%
2018/09/05	3	68.23	1	67.60	67.60	2	3,585	0.06%
2018/09/04	2	67.85	6	68.50	69.00	-4	3,546	-0.11%
2018/09/03	0	0.00	2	67.40	67.40	-2	3,602	-0.06%
2018/08/31	2	67.50	2	68.00	67.50	0	3,607	0.00%
2018/08/30	3	67.83	4	67.65	67.60	-1	3,608	-0.03%
2018/08/29	2	66.20	6	66.22	66.60	-4	3,593	-0.11%
2018/08/28	2	66.55	2	66.80	66.30	0	3,665	0.00%
2018/08/27	2	65.45	0	0.00	65.60	2	3,685	0.05%
2018/08/24	0	0.00	3	65.13	64.90	-3	3,707	-0.08%
2018/08/23	3	65.07	0	0.00	64.90	3	3,733	0.08%
2018/08/22	0	0.00	4	65.68	65.10	-4	3,774	-0.11%
2018/08/21	1	64.90	0	0.00	65.40	1	3,759	0.03%
2018/08/20	1	65.10	0	0.00	63.70	1	3,776	0.03%
2018/08/17	1	66.90	1	66.60	65.80	0	3,777	0.00%
2018/08/16	3	66.50	0	0.00	66.30	3	3,762	0.08%
2018/08/15	0	0.00	2	66.70	66.70	-2	3,752	-0.05%
2018/08/13	2	67.30	6	66.12	65.80	-4	3,780	-0.11%
2018/08/10	0	0.00	1	67.90	67.40	-1	3,739	-0.03%
2018/08/09	1	67.70	2	67.50	67.50	-1	3,741	-0.03%
2018/08/08	0	0.00	5	68.16	68.20	-5	3,740	-0.13%
2018/08/07	2	67.40	6	67.47	67.90	-4	3,715	-0.11%
2018/08/06	2	66.45	4	67.18	67.50	-2	3,689	-0.05%
2018/08/03	3	65.83	10	65.86	66.70	-7	3,616	-0.19%
2018/08/02	1	63.60	2	64.05	64.20	-1	3,518	-0.03%
2018/08/01	2	65.40	2	64.95	64.50	0	3,507	0.00%
2018/07/31	6	64.62	3	64.50	64.60	3	3,489	0.09%
2018/07/30	18	65.10	3	65.10	65.00	15	3,424	0.44%
2018/07/27	16	63.56	40	64.17	64.30	-24	3,195	-0.75%
2018/07/26	0	0.00	1	58.50	58.50	-1	2,874	-0.03%
2018/07/25	1	58.00	3	58.27	58.70	-2	2,913	-0.07%
2018/07/24	6	61.77	1	61.90	61.80	5	2,973	0.17%
2018/07/23	12	61.99	4	62.10	62.10	8	3,055	0.26%
2018/07/20	0	0.00	3	60.97	61.40	-3	3,033	-0.10%
2018/07/19	2	61.00	2	61.40	60.70	0	3,066	0.00%
2018/07/18	2	61.25	0	0.00	61.50	2	3,086	0.06%
2018/07/17	1	59.40	0	0.00	59.70	1	3,056	0.03%
2018/07/16	4	59.35	0	0.00	59.30	4	3,064	0.13%
2018/07/13	5	58.92	34	58.92	59.50	-29	3,057	-0.95%
2018/07/12	4	59.48	0	0.00	59.80	4	3,020	0.13%
2018/07/09	2	60.00	0	0.00	60.20	2	3,115	0.06%
2018/07/05	3	60.00	0	0.00	59.80	3	3,166	0.09%
2018/07/02	2	61.00	0	0.00	60.90	2	3,251	0.06%
2018/06/29	0	0.00	1	60.70	61.00	-1	3,258	-0.03%
2018/06/28	1	60.20	0	0.00	59.80	1	3,245	0.03%
2018/06/27	0	0.00	1	60.20	60.20	-1	3,269	-0.03%
2018/06/26	1	60.50	0	0.00	60.30	1	3,328	0.03%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/20	1	60.50	1	60.80	61.00	0	3,518	0.00%
2018/06/19	3	61.87	0	0.00	61.90	3	3,513	0.09%
2018/06/15	1	62.40	1	62.30	62.10	0	3,582	0.00%
2018/06/13	1	62.20	0	0.00	62.20	1	3,682	0.03%
2018/06/12	0	0.00	1	62.80	62.50	-1	3,885	-0.03%
2018/06/11	5	63.08	0	0.00	62.50	5	3,912	0.13%
2018/06/08	1	65.60	1	65.80	65.60	0	3,923	0.00%
2018/06/07	10	66.20	4	65.58	66.20	6	3,944	0.15%
2018/06/06	2	65.50	1	65.70	65.70	1	3,970	0.03%
2018/06/05	0	0.00	4	65.08	65.10	-4	3,999	-0.10%
2018/06/04	11	62.95	4	62.90	63.00	7	3,946	0.18%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	1	62.40	0	0.00	62.80	1	4,029	0.02%
2018/05/30	0	0.00	2	62.10	62.10	-2	4,152	-0.05%
2018/05/29	1	63.50	3	63.90	63.30	-2	4,168	-0.05%
2018/05/28	0	0.00	2	63.55	63.60	-2	4,235	-0.05%
2018/05/23	0	0.00	4	61.88	62.00	-4	4,888	-0.08%
2018/05/22	0	0.00	1	61.60	61.80	-1	4,937	-0.02%
2018/05/21	6	62.07	0	0.00	61.90	6	5,091	0.12%
2018/05/14	0	0.00	1	62.70	62.70	-1	5,479	-0.02%
2018/05/09	3	60.93	3	61.33	61.10	0	5,666	0.00%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/07	1	62.30	2	61.35	62.30	-1	5,621	-0.02%
2018/05/04	4	59.75	1	60.60	59.70	3	5,704	0.05%
2018/05/03	11	60.65	3	61.60	60.20	8	5,679	0.14%
2018/05/02	6	62.00	3	62.17	62.40	3	5,674	0.05%
2018/04/30	3	61.83	0	0.00	61.60	3	5,668	0.05%
2018/04/27	10	63.82	1	63.80	63.80	9	5,593	0.16%
2018/04/26	5	67.80	1	67.50	66.20	4	5,488	0.07%
2018/04/25	1	69.00	0	0.00	69.80	1	5,500	0.02%
2018/04/23	2	73.10	0	0.00	71.70	2	5,556	0.04%
2018/04/20	1	72.60	5	73.44	73.20	-4	5,612	-0.07%
2018/04/19	1	72.30	3	72.90	72.80	-2	5,600	-0.04%
2018/04/18	1	72.20	1	71.90	72.20	0	5,644	0.00%
2018/04/16	1	73.10	2	72.95	73.00	-1	5,591	-0.02%
2018/04/13	3	72.87	0	0.00	72.60	3	5,599	0.05%
2018/04/11	2	73.10	1	73.50	73.20	1	5,606	0.02%
2018/04/10	10	73.20	4	72.75	73.40	6	5,586	0.11%
2018/04/09	4	71.48	0	0.00	71.20	4	5,572	0.07%
2018/04/03	1	72.30	0	0.00	72.30	1	5,579	0.02%
2018/04/02	0	0.00	1.1	72.52	72.80	-1.1	5,592	-0.02%
2018/03/31	2	71.80	2	71.85	71.90	0	5,620	0.00%
2018/03/30	2	71.40	3	72.20	71.50	-1	5,640	-0.02%
2018/03/29	2	71.75	2	72.35	71.50	0	5,633	0.00%
2018/03/28	14	72.74	1	72.70	72.10	13	5,575	0.23%
2018/03/27	1	75.80	0	0.00	75.70	1	5,449	0.02%
2018/03/23	1	75.80	1	75.90	75.80	0	5,507	0.00%
2018/03/22	1	77.10	1	77.50	77.10	0	5,538	0.00%
2018/03/21	2	77.60	1	78.90	77.40	1	5,694	0.02%
2018/03/20	3	77.53	1	78.20	77.50	2	5,887	0.03%
2018/03/19	3	78.57	2	77.85	78.60	1	6,434	0.02%
2018/03/16	8	77.11	11	77.45	76.60	-3	6,840	-0.04%
2018/03/15	3	76.43	1	77.30	76.10	2	6,663	0.03%
2018/03/14	13	77.06	3	76.47	77.30	10	6,648	0.15%
2018/03/13	2	78.15	1	78.30	78.30	1	6,606	0.02%
2018/03/12	2	78.65	0	0.00	78.30	2	6,610	0.03%
2018/03/09	0	0.00	2	77.65	78.10	-2	6,590	-0.03%
2018/03/08	0	0.00	1	79.40	78.50	-1	6,547	-0.02%
2018/03/07	4	78.15	1	79.20	78.30	3	6,581	0.05%
2018/03/06	21	78.34	2	78.00	78.50	19	6,572	0.29%
2018/03/05	0	0.00	2	78.70	78.50	-2	6,523	-0.03%
2018/03/02	7	81.53	1	81.70	81.60	6	6,385	0.09%
2018/03/01	4	82.63	11	82.45	82.80	-7	6,348	-0.11%
2018/02/27	1	84.90	15	84.70	82.50	-14	6,284	-0.22%
2018/02/26	1	82.70	19	83.01	82.20	-18	6,119	-0.29%
2018/02/23	3	80.20	16	79.79	80.20	-13	5,848	-0.22%
2018/02/22	5	77.32	3	77.50	77.50	2	5,672	0.04%
2018/02/21	2	77.40	4	77.03	77.40	-2	5,655	-0.04%
2018/02/12	3	74.20	0	0.00	73.50	3	5,549	0.05%
2018/02/09	1	73.30	1	74.60	74.80	0	5,529	0.00%
2018/02/08	0	0.00	11	75.42	73.50	-11	5,512	-0.20%
2018/02/07	2	75.35	1	75.80	74.50	1	5,498	0.02%
2018/02/06	27	73.63	9	71.33	71.10	18	5,467	0.33%
2018/02/05	16	74.48	14	76.59	77.00	2	5,337	0.04%
2018/02/01	0	0.00	1	75.10	74.50	-1	5,215	-0.02%
2018/01/31	2	74.00	8	73.81	74.00	-6	5,244	-0.11%
2018/01/30	1	74.10	1	73.80	73.40	0	5,322	0.00%
2018/01/29	5	74.16	10	74.02	75.00	-5	5,321	-0.09%
2018/01/26	1	72.50	1	73.40	72.60	0	5,238	0.00%
2018/01/25	2	74.00	4	73.31	73.50	-2	5,308	-0.04%
2018/01/24	1	73.70	2	73.95	74.80	-1	5,382	-0.02%
2018/01/23	1	74.10	1	75.20	73.50	0	5,461	0.00%
2018/01/22	3	74.33	7	74.29	74.60	-4	5,675	-0.07%
2018/01/19	3.9	73.15	18	73.29	73.70	-14.1	5,866	-0.24%
2018/01/18	1	72.50	1	72.90	73.20	0	5,858	0.00%
2018/01/17	1	71.50	2	71.95	72.00	-1	5,797	-0.02%
2018/01/16	5	71.76	8	71.54	71.20	-3	5,761	-0.05%
2018/01/12	8	70.19	2	70.30	70.20	6	5,818	0.10%
2018/01/11	4	70.08	0	0.00	70.00	4	5,762	0.07%
2018/01/10	0	0.00	1	69.00	68.00	-1	5,746	-0.02%
2018/01/09	1	70.00	0	0.00	69.20	1	5,729	0.02%
2018/01/08	2	70.35	1	70.40	70.30	1	5,717	0.02%
2018/01/05	5	70.48	6	70.32	70.30	-1	5,715	-0.02%
2018/01/03	1	69.80	0	0.00	69.80	1	5,736	0.02%