瑞儀 (6176)-元大-金門券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
199.0
漲跌
▲1.5
漲幅
+0.76%
成交量
4,120張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	201.00	0.1	198.00	199.00	1.9	5,162	0.04%
2024/04/29	4	195.75	6	197.08	197.50	-2	5,109	-0.04%
2024/04/26	2.1	195.92	9.1	193.13	195.50	-7	5,072	-0.14%
2024/04/25	1	194.00	13.1	193.13	194.50	-12.1	4,894	-0.25%
2024/04/24	0	0.00	1	178.00	177.00	-1	4,708	-0.02%
2024/04/22	3	176.67	0	0.00	175.00	3	4,729	0.06%
2024/04/19	2	178.25	1.3	174.42	177.00	0.7	4,696	0.01%
2024/04/18	3	181.50	0	0.00	182.00	3	4,626	0.06%
2024/04/16	0	0.00	1	177.00	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	0	175.50	176.50	0	4,588	0.00%
2024/04/12	10.1	175.50	1	175.50	175.50	9.1	4,559	0.20%
2024/04/11	1	173.50	1	175.00	175.50	0	4,562	0.00%
2024/04/10	1	174.50	0	0.00	175.00	1	4,569	0.02%
2024/04/09	0.1	173.00	0	0.00	172.50	0.1	4,605	0.00%
2024/04/08	0	0.00	2	171.00	170.50	-2	4,616	-0.04%
2024/04/03	0.1	173.50	0	174.00	174.00	0.1	4,568	0.00%
2024/04/01	1	169.50	7	170.79	169.50	-6	4,446	-0.13%
2024/03/29	7	170.71	6	171.00	169.00	1	4,380	0.02%
2024/03/28	9	176.72	8	176.38	172.50	1	4,218	0.02%
2024/03/27	6	171.33	4	171.13	172.00	2	4,055	0.05%
2024/03/26	6	168.17	1	170.50	170.50	5	3,977	0.13%
2024/03/25	4	174.88	0	0.00	172.00	4	3,924	0.10%
2024/03/22	6.1	176.25	1	175.00	176.00	5.1	3,917	0.13%
2024/03/21	1.2	184.25	0	0.00	183.00	1.2	3,899	0.03%
2024/03/20	10	197.60	8	195.25	188.50	2	3,821	0.05%
2024/03/19	6.1	184.39	10	188.80	187.00	-3.9	3,574	-0.11%
2024/03/15	1	173.50	2.1	174.21	172.50	-1.1	3,349	-0.03%
2024/03/12	1.1	172.39	1	177.00	177.50	0.1	2,914	0.00%
2024/03/11	0	0.00	0.1	168.12	167.50	-0.1	2,822	0.00%
2024/03/08	2	172.50	2	172.50	170.00	0	2,772	0.00%
2024/03/07	3	151.00	4.2	161.96	166.00	-1.2	2,569	-0.05%
2024/03/04	1	148.50	1	147.00	148.50	0	2,357	0.00%
2024/03/01	0.1	144.50	0	0.00	144.00	0.1	2,319	0.00%
2024/02/26	0.1	147.50	0	0.00	147.00	0.1	2,303	0.00%
2024/02/22	0	0.00	1	143.50	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/05	0	0.00	2	139.00	139.50	-2	2,333	-0.09%
2024/01/24	1	138.50	1	139.00	138.00	0	2,470	0.00%
2024/01/18	1	137.00	1	137.50	137.50	0	2,557	0.00%
2024/01/16	1	137.50	0	0.00	138.50	1	2,545	0.04%
2024/01/12	1	135.00	1	135.50	135.50	0	2,609	0.00%
2024/01/11	0	0.00	3	136.00	136.00	-3	2,626	-0.11%
2024/01/09	1	132.00	0	0.00	134.00	1	2,653	0.04%
2024/01/04	0	0.00	1	138.00	139.50	-1	2,557	-0.04%
2024/01/02	1	134.00	0	0.00	139.00	1	2,481	0.04%
2023/12/29	0	0.00	1	133.00	133.00	-1	2,448	-0.04%
2023/12/22	0.2	133.50	0	0.00	133.50	0.2	2,450	0.01%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	1	135.00	2	135.00	135.00	-1	2,255	-0.04%
2023/12/12	0	0.00	0.6	135.50	136.00	-0.6	2,254	-0.03%
2023/12/11	0	0.00	0.3	134.50	134.50	-0.3	2,269	-0.01%
2023/11/30	3	132.83	0	0.00	132.00	3	2,596	0.12%
2023/11/28	0	0.00	3	131.50	132.50	-3	2,604	-0.12%
2023/11/20	3	129.50	1	129.50	129.50	2	2,531	0.08%
2023/11/15	0	0.00	2	128.50	128.50	-2	2,583	-0.08%
2023/11/14	1	127.00	0	0.00	127.00	1	2,584	0.04%
2023/11/08	0.1	128.00	2	128.00	127.50	-1.9	2,671	-0.07%
2023/11/03	4	126.00	4	126.00	126.00	0	2,702	0.00%
2023/11/01	0	0.00	0	125.00	125.50	0	2,797	0.00%
2023/10/31	0	0.00	0.2	125.00	124.00	-0.2	2,817	-0.01%
2023/10/27	0	0.00	1	127.50	126.00	-1	2,904	-0.03%
2023/10/26	0	0.00	1.3	126.91	126.00	-1.3	3,148	-0.04%
2023/10/25	0	0.00	0	126.50	126.00	0	3,135	0.00%
2023/10/24	0	0.00	1	126.00	126.50	-1	3,142	-0.03%
2023/10/23	1.2	126.08	0	0.00	126.00	1.2	3,124	0.04%
2023/10/20	1	124.50	0	0.00	125.00	1	3,097	0.03%
2023/10/11	1	122.00	0	0.00	123.00	1	3,237	0.03%
2023/10/06	0	125.00	0	0.00	124.00	0	3,233	0.00%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/10/04	0	0.00	1	125.50	124.50	-1	3,236	-0.03%
2023/09/28	1	123.50	0	0.00	123.00	1	3,252	0.03%
2023/09/26	1	123.50	0	0.00	123.50	1	3,265	0.03%
2023/09/25	1	126.00	0	0.00	126.00	1	3,262	0.03%
2023/09/22	1.3	126.90	0	0.00	127.00	1.3	3,258	0.04%
2023/09/20	0	0.00	1	130.00	128.50	-1	3,303	-0.03%
2023/09/14	0	0.00	1	130.00	129.00	-1	3,513	-0.03%
2023/09/13	0.1	129.00	2	129.00	129.50	-1.9	3,476	-0.05%
2023/09/08	0	0.00	2	126.25	126.00	-2	3,407	-0.06%
2023/09/06	1	126.00	9	126.17	127.00	-8	3,394	-0.24%
2023/09/05	0	0.00	3.2	122.97	123.50	-3.2	3,326	-0.10%
2023/09/04	1	121.50	2	120.50	122.00	-1	3,329	-0.03%
2023/08/30	0	0.00	2	118.25	118.50	-2	3,318	-0.06%
2023/08/29	0	0.00	2	118.25	119.00	-2	3,345	-0.06%
2023/08/28	0	0.00	2	117.25	117.00	-2	3,351	-0.06%
2023/08/22	1	114.50	0	0.00	114.50	1	3,412	0.03%
2023/08/21	2	114.00	0	0.00	114.00	2	3,403	0.06%
2023/08/18	0	0.00	2	117.50	117.00	-2	3,352	-0.06%
2023/08/14	2	115.50	0	0.00	116.50	2	3,299	0.06%
2023/08/11	0	0.00	1	119.50	119.50	-1	3,242	-0.03%
2023/08/09	0.5	119.50	1	119.00	119.00	-0.5	3,182	-0.02%
2023/08/08	5	119.30	2	120.00	120.50	3	3,139	0.10%
2023/08/07	2	119.50	0	0.00	118.50	2	3,089	0.06%
2023/08/02	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/08/01	4	116.88	16	118.00	117.50	-12	2,960	-0.41%
2023/07/31	17	119.15	10	121.20	120.50	7	2,884	0.24%
2023/07/25	0	0.00	3	110.50	111.00	-3	2,621	-0.11%
2023/07/20	0	0.00	2	111.00	111.00	-2	2,655	-0.08%
2023/07/17	0	0.00	5	110.80	110.50	-5	2,601	-0.19%
2023/07/12	0	0.00	3	111.00	111.00	-3	2,672	-0.11%
2023/07/11	0	0.00	6	109.75	110.00	-6	2,823	-0.21%
2023/07/06	0	0.00	3	111.50	111.50	-3	2,827	-0.11%
2023/07/05	0	0.00	3	110.00	109.50	-3	2,828	-0.11%
2023/07/03	2	109.00	0	0.00	110.00	2	2,821	0.07%
2023/06/29	1	110.00	2	111.00	111.00	-1	2,796	-0.04%
2023/06/28	0	0.00	10	109.75	111.00	-10	2,772	-0.36%
2023/06/27	2	109.25	0	0.00	108.00	2	2,748	0.07%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/21	1	124.00	1	124.00	124.00	0	2,501	0.00%
2023/06/19	0	0.00	2	123.00	123.00	-2	2,461	-0.08%
2023/06/16	0	0.00	0.1	124.00	124.00	-0.1	2,422	0.00%
2023/06/12	0	0.00	0.2	123.50	124.00	-0.2	2,307	-0.01%
2023/06/09	0	0.00	4	123.25	124.00	-4	2,290	-0.17%
2023/06/08	0.2	121.50	0	0.00	122.50	0.2	2,278	0.01%
2023/06/05	0	121.50	0	0.00	121.00	0	2,249	0.00%
2023/05/30	1	119.50	0	0.00	119.50	1	2,149	0.05%
2023/05/25	0	0.00	1	119.00	118.50	-1	2,115	-0.05%
2023/05/24	0	0.00	2	118.00	118.00	-2	2,098	-0.10%
2023/05/23	0	0.00	0.3	116.50	117.00	-0.3	2,091	-0.01%
2023/05/22	0	0.00	1.1	115.95	116.50	-1.1	2,067	-0.05%
2023/05/18	0.2	115.00	1	114.50	115.50	-0.8	2,049	-0.04%
2023/05/17	0	0.00	1	114.50	114.50	-1	2,040	-0.05%
2023/05/16	1	114.00	0	0.00	114.00	1	2,037	0.05%
2023/05/15	0	0.00	1	114.00	113.50	-1	2,031	-0.05%
2023/05/08	0	0.00	1	113.00	113.00	-1	2,040	-0.05%
2023/04/27	2	111.75	0	0.00	112.50	2	2,120	0.09%
2023/04/17	2	112.50	1	112.50	112.50	1	1,923	0.05%
2023/04/14	6	113.33	4	114.88	112.00	2	1,890	0.11%
2023/04/13	0	0.00	0.4	109.79	109.50	-0.4	1,715	-0.02%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/07	1	112.50	0	0.00	112.00	1	1,655	0.06%
2023/04/06	0	0.00	2	110.50	111.00	-2	1,633	-0.12%
2023/03/28	0	0.00	5	110.20	109.50	-5	1,724	-0.29%
2023/03/24	0.3	108.50	1.2	108.92	108.50	-1	1,896	-0.05%
2023/03/22	2	107.50	2	108.25	108.00	0	1,842	0.00%
2023/03/14	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/03/10	2	106.00	0	0.00	106.00	2	1,799	0.11%
2023/03/07	1	108.00	0	0.00	108.50	1	1,810	0.06%
2023/03/06	0	0.00	0.2	107.50	108.00	-0.2	1,798	-0.01%
2023/03/03	0	0.00	3	107.00	107.00	-3	1,800	-0.17%
2023/03/02	1	104.50	0	0.00	105.50	1	1,783	0.06%
2023/02/24	1	105.50	0	0.00	105.50	1	1,795	0.06%
2023/02/23	1	105.50	0	0.00	105.50	1	1,809	0.06%
2023/02/22	0	0.00	0.1	105.00	105.50	-0.1	1,819	-0.01%
2023/02/21	0	0.00	1.1	105.95	106.00	-1.1	1,834	-0.06%
2023/02/17	0	0.00	0	104.00	104.50	0	1,863	0.00%
2023/02/16	0	0.00	0	104.00	104.00	0	1,864	0.00%
2023/02/01	0	0.00	0.1	102.00	103.00	-0.1	2,036	0.00%
2023/01/31	0	0.00	1	102.50	102.50	-1	2,024	-0.05%
2023/01/16	1	99.30	0	0.00	99.20	1	1,971	0.05%
2023/01/13	0	0.00	2	98.40	98.30	-2	1,970	-0.10%
2023/01/12	1	98.10	0	0.00	98.10	1	1,980	0.05%
2023/01/11	0	0.00	1	99.60	98.90	-1	1,977	-0.05%
2023/01/10	3	98.70	1	98.70	98.70	2	1,993	0.10%
2023/01/09	2	99.40	0	0.00	98.80	2	2,004	0.10%
2023/01/06	3	101.67	1	102.00	101.50	2	1,947	0.10%
2022/12/28	0	0.00	0.2	105.00	104.50	-0.2	1,896	-0.01%
2022/12/27	0	0.00	0.4	106.00	105.50	-0.4	1,956	-0.02%
2022/12/26	3	105.00	0	0.00	105.00	3	1,971	0.15%
2022/12/23	6.2	105.42	0	0.00	106.00	6.2	1,990	0.31%
2022/12/20	0	0.00	2	109.00	107.00	-2	2,033	-0.10%
2022/12/19	0	0.00	7.2	109.52	109.00	-7.2	1,994	-0.36%
2022/12/16	1	105.50	4	106.13	107.00	-3	1,886	-0.16%
2022/12/15	0.2	104.00	0	0.00	104.50	0.2	1,842	0.01%
2022/12/13	1	103.00	0	0.00	103.50	1	1,905	0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/05	0	0.00	1	106.00	106.00	-1	1,936	-0.05%
2022/12/02	1	105.50	1.5	105.34	106.00	-0.5	1,951	-0.02%
2022/11/28	0.5	102.00	0	0.00	102.00	0.5	1,939	0.02%
2022/11/25	7	102.50	0	0.00	102.00	7	1,945	0.36%
2022/11/22	0	0.00	1	104.00	104.00	-1	1,923	-0.05%
2022/11/21	1	102.50	0	0.00	102.00	1	1,905	0.05%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/15	0	0.00	4.7	102.93	103.50	-4.7	1,835	-0.26%
2022/11/11	0	0.00	2	102.00	101.50	-2	1,812	-0.11%
2022/11/02	0	0.00	6	99.90	99.90	-6	1,822	-0.33%
2022/10/25	3	94.50	2	93.50	93.20	1	1,744	0.06%
2022/10/20	1	96.20	0	0.00	96.30	1	1,758	0.06%
2022/10/13	0	0.00	2	95.70	94.70	-2	1,778	-0.11%
2022/10/11	1	97.20	0	0.00	97.20	1	1,827	0.05%
2022/10/06	1.1	98.87	0	0.00	98.30	1.1	1,817	0.06%
2022/10/05	1	99.80	1	97.90	97.80	0	1,819	0.00%
2022/10/04	0	0.00	1	97.90	98.00	-1	1,806	-0.06%
2022/10/03	3	99.57	0	0.00	98.60	3	1,745	0.17%
2022/09/29	1	101.00	0	0.00	100.00	1	1,743	0.06%
2022/09/26	3	97.00	0	0.00	96.30	3	1,618	0.19%
2022/09/22	1	98.30	0	0.00	98.30	1	1,651	0.06%
2022/09/19	1	99.90	0	0.00	98.90	1	1,600	0.06%
2022/09/16	0	0.00	3	98.80	101.00	-3	1,663	-0.18%
2022/09/15	1	99.30	0	0.00	99.00	1	1,689	0.06%
2022/09/07	0	0.00	2	96.00	96.00	-2	1,758	-0.11%
2022/08/30	0	0.00	0.5	99.63	99.40	-0.5	1,716	-0.03%
2022/08/26	1	99.60	0	0.00	99.60	1	1,714	0.06%
2022/08/15	1	100.50	0	0.00	100.00	1	1,714	0.06%
2022/08/10	3	99.50	0	0.00	99.50	3	1,677	0.18%
2022/08/05	1	94.90	0	0.00	94.60	1	1,619	0.06%
2022/07/26	2	88.00	0	0.00	87.70	2	1,581	0.13%
2022/07/25	2.8	87.86	0	0.00	88.40	2.8	1,632	0.17%
2022/07/22	2	87.10	0	0.00	87.20	2	1,655	0.12%
2022/07/04	0.1	83.50	0	0.00	83.00	0.1	1,652	0.01%
2022/06/27	0	0.00	5	87.70	87.10	-5	1,598	-0.31%
2022/06/24	1.6	87.50	0	0.00	86.70	1.6	1,598	0.10%
2022/06/21	1	101.50	0	0.00	102.50	1	1,412	0.07%
2022/06/20	5	101.00	0	0.00	101.00	5	1,394	0.36%
2022/06/17	1	103.00	0	0.00	105.00	1	1,356	0.07%
2022/06/14	0	0.00	1	105.00	105.50	-1	1,374	-0.07%
2022/06/06	0	0.00	2	106.00	106.00	-2	1,453	-0.14%
2022/06/01	0	0.00	1.5	106.33	106.50	-1.5	1,538	-0.10%
2022/05/20	0	0.00	1	103.00	103.50	-1	1,679	-0.06%
2022/05/11	0	0.00	1	100.50	100.00	-1	1,708	-0.06%
2022/05/10	2	100.75	0.2	101.50	101.50	1.9	1,703	0.11%
2022/05/03	0.1	102.00	0	0.00	103.00	0.1	1,792	0.00%
2022/04/28	6	102.50	0	0.00	103.00	6	1,804	0.33%
2022/04/22	0	105.00	0	0.00	107.50	0	1,892	0.00%
2022/04/21	1	105.50	1	106.00	106.50	0	1,867	0.00%
2022/04/11	0.1	102.00	0	0.00	101.50	0.1	1,873	0.01%
2022/04/07	0.1	102.50	1	101.50	101.50	-0.9	1,891	-0.05%
2022/03/30	0	104.00	3	103.50	104.00	-3	1,914	-0.16%
2022/03/29	0.2	104.75	1	105.00	104.50	-0.8	1,932	-0.04%
2022/03/25	14	103.07	0	0.00	103.00	14	1,937	0.72%
2022/03/22	0	102.00	0	0.00	102.50	0	2,035	0.00%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/17	0	102.00	0	0.00	102.00	0	2,059	0.00%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/08	0.1	100.50	4	100.25	100.50	-3.9	1,987	-0.20%
2022/03/07	0.1	100.50	0	0.00	100.50	0.1	1,952	0.01%
2022/03/04	0	102.50	0	0.00	103.00	0	1,922	0.00%
2022/03/03	0.3	102.50	0	0.00	103.00	0.3	1,913	0.01%
2022/02/24	0	100.50	0	0.00	99.80	0	1,885	0.00%
2022/02/23	1	100.50	1	100.50	100.50	0	1,856	0.00%
2022/02/22	0	101.00	0	0.00	100.50	0	1,885	0.00%
2022/02/21	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/17	0	101.50	0	0.00	101.00	0	1,988	0.00%
2022/02/16	0	0.00	1	101.50	101.00	-1	1,993	-0.05%
2022/02/15	10	101.00	0	0.00	101.50	10	1,993	0.50%
2022/02/14	1	100.50	1	101.00	101.00	0	1,998	0.00%
2022/02/10	10	103.00	0	0.00	103.50	10	2,006	0.50%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	0	103.50	0	0.00	103.00	0	2,001	0.00%
2022/01/21	1	101.00	0	0.00	101.00	1	2,020	0.05%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	0	0.00	1	104.00	104.00	-1	1,964	-0.05%
2022/01/18	3.3	105.20	0	0.00	105.00	3.3	1,934	0.17%
2022/01/14	0	0.00	3	100.50	101.00	-3	1,830	-0.16%
2022/01/10	3	101.00	0	0.00	101.50	3	1,842	0.16%
2022/01/07	1	102.00	0	0.00	101.50	1	1,858	0.05%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2022/01/03	1	101.00	0	0.00	101.50	1	1,918	0.05%
2021/12/20	2	98.75	0	98.70	98.30	2	1,846	0.11%
2021/12/10	1	97.30	0	0.00	97.30	1	1,804	0.06%
2021/12/06	0	0.00	1	97.70	97.10	-1	1,815	-0.06%
2021/11/29	0	0.00	0	95.90	96.50	0	1,820	0.00%
2021/11/26	0	0.00	0.5	97.96	97.00	-0.5	1,818	-0.03%
2021/11/24	4	97.98	0	0.00	98.40	4	1,806	0.22%
2021/11/23	2	99.20	0	0.00	98.50	2	1,794	0.11%
2021/11/19	1	99.80	0	0.00	99.70	1	1,800	0.06%
2021/11/18	1	100.50	3	99.10	100.50	-2	1,785	-0.11%
2021/11/17	0.3	98.30	0	0.00	97.90	0.3	1,736	0.02%
2021/11/16	1	98.00	0	0.00	97.70	1	1,752	0.06%
2021/11/15	0.2	98.10	0	0.00	97.90	0.2	1,757	0.01%
2021/11/12	0.3	97.30	0.1	97.20	97.10	0.2	1,768	0.01%
2021/11/10	0	97.00	0	0.00	97.00	0	1,831	0.00%
2021/11/09	0.1	97.90	0	0.00	97.10	0.1	1,850	0.01%
2021/11/08	0	0.00	1	97.20	98.20	-1	1,834	-0.05%
2021/10/19	1	91.50	0	0.00	92.10	1	2,525	0.04%
2021/10/13	1	91.50	0	0.00	90.80	1	2,723	0.04%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/10	0	0.00	1	94.20	94.50	-1	3,401	-0.03%
2021/09/06	0	0.00	1	97.10	96.00	-1	3,479	-0.03%
2021/09/03	1	98.60	0	0.00	98.00	1	3,465	0.03%
2021/09/02	1	98.00	0	0.00	98.00	1	3,463	0.03%
2021/09/01	1	99.40	0	0.00	99.00	1	3,479	0.03%
2021/08/16	0.1	96.30	0	0.00	96.30	0.1	3,376	0.00%
2021/08/12	1	97.70	0	0.00	97.60	1	3,354	0.03%
2021/08/10	2	99.55	0	0.00	98.90	2	3,348	0.06%
2021/08/05	0	0.00	1	101.50	102.50	-1	3,393	-0.03%
2021/08/04	1	103.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	1	101.50	0	0.00	102.50	1	3,476	0.03%
2021/08/02	2	103.50	0	0.00	104.00	2	3,441	0.06%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	6	111.50	6	111.00	110.50	0	3,628	0.00%
2021/07/23	5	111.60	2.1	111.05	110.50	2.9	3,795	0.08%
2021/07/22	1	123.50	1	123.50	124.50	0	3,602	0.00%
2021/07/21	2	122.50	1	122.00	123.00	1	3,539	0.03%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/14	1	125.00	1	125.50	126.00	0	3,480	0.00%
2021/07/13	0	0.00	2.3	125.20	125.00	-2.3	3,450	-0.07%
2021/07/09	2	127.01	1	127.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	6	129.17	129.00	-6	3,466	-0.17%
2021/07/07	3.6	127.54	0	0.00	128.00	3.6	3,377	0.11%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/07/05	0.4	126.50	0	0.00	126.00	0.4	3,340	0.01%
2021/07/02	0.6	124.86	0	0.00	125.50	0.6	3,353	0.02%
2021/07/01	0.5	122.72	0	0.00	122.50	0.5	3,352	0.01%
2021/06/25	0.2	120.50	0	0.00	120.00	0.2	3,372	0.01%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/17	2	119.00	0	0.00	119.00	2	3,524	0.06%
2021/06/04	1	118.00	0	0.00	118.50	1	4,048	0.02%
2021/06/02	1	118.50	1	118.50	118.50	0	4,113	0.00%
2021/06/01	1	119.50	0	0.00	119.50	1	4,144	0.02%
2021/05/25	0	0.00	1	117.50	117.50	-1	4,349	-0.02%
2021/05/24	3	115.17	2	116.00	116.00	1	4,353	0.02%
2021/05/19	2	116.00	0	0.00	116.50	2	4,419	0.05%
2021/05/18	1	113.00	1	115.00	116.00	0	4,428	0.00%
2021/05/12	1	115.50	0	0.00	117.00	1	4,304	0.02%
2021/05/11	1	124.00	1.3	120.70	120.50	-0.3	4,221	-0.01%
2021/05/06	1	125.50	0	0.00	126.50	1	4,219	0.02%
2021/05/05	2	125.00	0	0.00	125.00	2	4,233	0.05%
2021/05/03	0	0.00	3	130.00	130.50	-3	4,242	-0.07%
2021/04/26	1	127.50	2	127.00	127.00	-1	4,143	-0.02%
2021/04/22	2	126.00	1	126.00	124.00	1	4,261	0.02%
2021/04/21	1	126.50	0	0.00	126.50	1	4,388	0.02%
2021/04/20	2.2	125.03	0	0.00	125.00	2.2	4,422	0.05%
2021/04/16	1	122.00	5	123.00	123.00	-4	4,538	-0.09%
2021/04/15	5	121.00	0	0.00	121.50	5	4,555	0.11%
2021/04/12	1.1	128.00	1	127.50	127.50	0.1	4,450	0.00%
2021/04/09	0	0.00	5	128.90	129.00	-5	4,414	-0.11%
2021/04/07	2.2	127.60	0	0.00	129.00	2.2	4,313	0.05%
2021/04/06	0.1	126.50	0	0.00	126.50	0.1	4,258	0.00%
2021/04/01	1	126.50	1	126.50	126.50	0	4,248	0.00%
2021/03/31	0.3	127.00	0	0.00	127.00	0.3	4,246	0.01%
2021/03/29	1.2	125.88	0	0.00	125.50	1.2	4,246	0.03%
2021/03/25	0	0.00	1	122.50	124.00	-1	4,249	-0.02%
2021/03/23	0.2	126.00	0	0.00	124.50	0.2	4,299	0.00%
2021/03/22	4.1	127.35	2	127.00	128.00	2.1	4,293	0.05%
2021/03/19	0	0.00	1	125.00	126.50	-1	4,255	-0.02%
2021/03/18	0	0.00	0	124.50	125.00	0	4,186	0.00%
2021/03/17	0	0.00	1	123.50	123.50	-1	4,140	-0.02%
2021/03/16	1	124.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	0	0.00	1	124.00	124.00	-1	4,230	-0.02%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/02/22	1	119.50	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	1	118.00	119.50	-1	4,451	-0.02%
2021/02/04	1	117.00	0	0.00	117.50	1	4,372	0.02%
2021/02/02	0	0.00	2	115.00	115.50	-2	4,369	-0.05%
2021/02/01	0	0.00	1	114.00	114.00	-1	4,373	-0.02%
2021/01/29	0	0.00	2	116.00	115.00	-2	4,356	-0.05%
2021/01/27	0	0.00	2	121.75	121.00	-2	4,233	-0.05%
2021/01/26	2	121.50	2.2	122.36	121.50	-0.2	4,216	0.00%
2021/01/25	1	120.00	0	0.00	121.50	1	4,202	0.02%
2021/01/21	0	0.00	1	118.00	118.00	-1	4,164	-0.02%
2021/01/20	3	119.33	1	121.00	117.50	2	4,133	0.05%
2021/01/15	3	120.00	0	0.00	119.50	3	3,880	0.08%
2021/01/14	0	0.00	1	118.50	119.00	-1	3,824	-0.03%
2021/01/12	1	116.50	0	0.00	115.50	1	3,612	0.03%
2021/01/06	0.2	115.00	0	0.00	115.00	0.2	3,404	0.01%
2020/12/31	0	0.00	2	114.00	114.00	-2	3,402	-0.06%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/29	1	115.50	1	115.50	115.50	0	3,422	0.00%
2020/12/28	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/14	1	115.00	0	0.00	114.50	1	3,206	0.03%
2020/12/09	1.2	117.58	1	118.50	118.00	0.2	3,129	0.01%
2020/12/04	0	0.00	1	115.00	116.00	-1	3,103	-0.03%
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	22	118.09	23	118.50	118.50	-1	3,104	-0.03%
2020/11/30	1	120.00	0	0.00	116.00	1	2,969	0.03%
2020/11/27	1	114.00	4	113.75	118.50	-3	2,832	-0.11%
2020/11/26	0	0.00	5	111.00	110.50	-5	2,661	-0.19%
2020/11/25	2	110.75	0	0.00	109.50	2	2,679	0.07%
2020/11/16	5	110.00	0	0.00	109.50	5	2,813	0.18%
2020/11/11	0	0.00	1	110.00	110.50	-1	2,961	-0.03%
2020/10/30	1	112.50	1	112.50	112.50	0	3,408	0.00%
2020/10/29	2	111.50	1	111.50	111.50	1	3,486	0.03%
2020/10/23	1	107.50	1	108.50	108.50	0	4,425	0.00%
2020/10/20	1	109.00	1	109.50	109.00	0	4,870	0.00%
2020/10/15	0	0.00	2	108.50	108.50	-2	5,166	-0.04%
2020/10/14	0	0.00	5	109.50	109.50	-5	5,254	-0.10%
2020/10/05	2	109.00	1	108.50	108.50	1	5,553	0.02%
2020/09/17	2	111.50	0	0.00	111.50	2	6,518	0.03%
2020/09/14	0	0.00	3	108.33	109.50	-3	6,650	-0.05%
2020/09/11	0	0.00	1	107.00	106.50	-1	6,704	-0.01%
2020/09/10	0	0.00	2	108.50	108.00	-2	6,723	-0.03%
2020/09/09	2	107.00	0	0.00	108.00	2	6,732	0.03%
2020/09/07	5	110.00	10	109.00	109.00	-5	6,691	-0.07%
2020/09/04	1	112.00	0	0.00	112.00	1	6,741	0.01%
2020/09/03	13	111.96	10	111.75	111.00	3	6,782	0.04%
2020/09/02	2	109.50	2	110.50	110.50	0	6,778	0.00%
2020/09/01	5	107.00	0	0.00	107.00	5	6,804	0.07%
2020/08/31	1	108.00	5	108.50	108.00	-4	6,826	-0.06%
2020/08/26	0	0.00	1	111.50	112.00	-1	7,015	-0.01%
2020/08/25	6	110.92	1	111.00	110.50	5	7,054	0.07%
2020/08/20	0	0.00	1	107.00	108.00	-1	7,211	-0.01%
2020/08/19	6	117.33	16	114.47	114.00	-10	7,143	-0.14%
2020/08/18	6	119.00	6	118.50	119.00	0	7,066	0.00%
2020/08/17	5	118.00	1	117.00	119.00	4	7,120	0.06%
2020/08/14	6	119.50	10	116.50	119.00	-4	7,282	-0.05%
2020/08/13	8	115.69	3	116.17	115.50	5	7,267	0.07%
2020/08/12	6	115.92	1	116.00	117.00	5	7,236	0.07%
2020/08/11	0	0.00	2	116.75	116.00	-2	7,231	-0.03%
2020/08/10	9	119.78	14	119.18	118.50	-5	7,187	-0.07%
2020/08/06	27	123.13	20	124.50	122.00	7	7,162	0.10%
2020/08/05	23	121.65	20	123.00	122.50	3	7,121	0.04%
2020/08/04	4	121.13	3	121.67	122.00	1	7,138	0.01%
2020/08/03	2	125.50	1	122.50	122.50	1	7,077	0.01%
2020/07/31	0	0.00	1	128.50	125.00	-1	6,992	-0.01%
2020/07/30	4	127.00	0	0.00	125.50	4	6,759	0.06%
2020/07/29	3	122.50	5	123.30	123.50	-2	6,553	-0.03%
2020/07/28	7	118.57	13	119.73	117.00	-6	6,255	-0.10%
2020/07/27	5.1	118.98	7	117.93	117.50	-1.9	6,152	-0.03%
2020/07/24	1	117.50	4	116.75	116.50	-3	6,124	-0.05%
2020/07/21	4	112.38	1	112.50	112.00	3	6,292	0.05%
2020/07/20	3	111.67	0	0.00	113.00	3	6,253	0.05%
2020/07/10	3	109.83	0	0.00	109.50	3	6,448	0.05%
2020/07/09	6	114.25	0	0.00	113.50	6	6,441	0.09%
2020/07/07	0	0.00	2	114.00	114.00	-2	6,256	-0.03%
2020/07/01	0	0.00	3	119.83	120.00	-3	6,187	-0.05%
2020/06/23	1	118.50	1	119.00	119.00	0	6,376	0.00%
2020/06/22	2	119.00	1	118.50	119.00	1	6,365	0.02%
2020/06/19	1	119.00	4	119.50	119.00	-3	6,358	-0.05%
2020/06/15	0	0.00	5	113.00	113.00	-5	6,297	-0.08%
2020/06/12	6	112.17	2	112.00	113.50	4	6,321	0.06%
2020/06/11	0	0.00	5	112.50	111.50	-5	6,301	-0.08%
2020/06/10	5	115.00	0	0.00	115.00	5	6,277	0.08%
2020/06/09	2	114.00	0	0.00	113.50	2	6,310	0.03%
2020/06/08	0	0.00	2	114.75	113.50	-2	6,311	-0.03%
2020/06/05	1	114.00	5	114.30	114.50	-4	6,269	-0.06%
2020/06/04	1	111.00	4	111.38	112.50	-3	6,237	-0.05%
2020/06/03	5	110.30	6	110.00	110.00	-1	6,219	-0.02%
2020/06/02	2	106.75	15	106.77	108.00	-13	6,143	-0.21%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	13	105.35	5	104.50	104.00	8	6,060	0.13%
2020/05/27	0	0.00	10	105.00	103.50	-10	6,049	-0.17%
2020/05/25	2	101.50	0	0.00	102.50	2	5,956	0.03%
2020/05/22	0	0.00	1	102.00	100.50	-1	5,957	-0.02%
2020/05/21	8	102.63	5	103.60	104.00	3	5,881	0.05%
2020/05/20	1	98.00	0	0.00	99.50	1	5,688	0.02%
2020/05/19	1	99.50	0	0.00	97.60	1	5,639	0.02%
2020/05/18	10	98.85	2	98.90	98.00	8	5,578	0.14%
2020/05/14	1	99.00	13	97.22	97.20	-12	5,498	-0.22%
2020/05/12	10	98.15	0	0.00	97.90	10	5,453	0.18%
2020/05/11	1	99.50	1	100.00	98.60	0	5,434	0.00%
2020/05/07	1	97.20	0	0.00	97.20	1	5,272	0.02%
2020/05/04	5	97.80	0	0.00	97.80	5	5,199	0.10%
2020/04/30	0	0.00	2	98.25	98.80	-2	5,175	-0.04%
2020/04/29	1	97.10	1	98.00	97.60	0	5,099	0.00%
2020/04/28	4	97.93	4	97.70	97.50	0	5,053	0.00%
2020/04/27	6	98.12	3	97.87	98.00	3	5,061	0.06%
2020/04/23	2	94.65	3	94.20	93.90	-1	4,664	-0.02%
2020/04/22	0	0.00	3	92.07	92.00	-3	4,604	-0.07%
2020/04/21	0	0.00	1	94.80	94.00	-1	4,506	-0.02%
2020/04/20	1	95.50	3	94.93	95.30	-2	4,410	-0.05%
2020/04/17	2	92.55	0	0.00	92.80	2	4,257	0.05%
2020/04/16	0	0.00	1	91.60	91.30	-1	4,140	-0.02%
2020/04/15	5	92.18	1	92.50	92.00	4	4,123	0.10%
2020/04/14	5	92.18	5	91.80	91.60	0	4,045	0.00%
2020/04/13	0	0.00	1	90.10	90.00	-1	3,958	-0.03%
2020/04/10	2	90.40	2	90.35	90.10	0	3,937	0.00%
2020/04/09	1	90.00	0	0.00	88.00	1	3,901	0.03%
2020/04/08	4	88.53	6	87.92	89.20	-2	3,786	-0.05%
2020/04/07	6	82.47	3	84.40	84.40	3	3,556	0.08%
2020/04/06	1	79.50	0	0.00	79.70	1	3,395	0.03%
2020/04/01	1	79.70	2	81.30	81.40	-1	3,287	-0.03%
2020/03/27	2	82.00	2	80.40	80.20	0	3,149	0.00%
2020/03/26	5	80.20	0	0.00	80.20	5	3,019	0.17%
2020/03/25	1	81.90	2	81.90	79.70	-1	3,005	-0.03%
2020/03/19	3	73.33	1	75.30	69.70	2	3,017	0.07%
2020/03/18	1	79.00	0	0.00	77.30	1	2,966	0.03%
2020/03/10	1	92.50	0	0.00	93.50	1	2,834	0.04%
2020/03/09	3	94.80	0	0.00	95.50	3	2,783	0.11%
2020/03/05	1	99.60	0	0.00	99.10	1	2,734	0.04%
2020/03/03	0	0.00	1	99.00	100.00	-1	2,706	-0.04%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/19	1	104.50	0	0.00	104.00	1	2,630	0.04%
2020/02/14	0	0.00	1	105.00	105.00	-1	2,624	-0.04%
2020/02/13	2	105.50	0	0.00	105.50	2	2,673	0.07%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/10	0	0.00	2	103.50	103.50	-2	2,632	-0.08%
2020/02/06	0	0.00	5	102.50	105.00	-5	2,686	-0.19%
2020/02/03	1	105.00	0	0.00	105.50	1	2,728	0.04%
2020/01/31	1	105.50	8.2	103.56	105.00	-7.2	2,735	-0.26%
2020/01/30	1	104.50	1	106.00	103.50	0	2,703	0.00%
2020/01/20	0	0.00	2	115.50	115.00	-2	2,669	-0.07%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	0	0.00	4	115.38	115.00	-4	3,189	-0.13%
2020/01/15	1	117.00	0	0.00	116.50	1	3,201	0.03%
2020/01/14	1	117.50	3	116.50	117.00	-2	3,209	-0.06%
2020/01/09	0	0.00	1	117.00	117.00	-1	3,359	-0.03%
2020/01/08	1	117.50	0	0.00	117.00	1	3,348	0.03%
2020/01/07	2	117.50	2	118.50	117.00	0	3,381	0.00%
2020/01/06	1	118.50	0	0.00	118.00	1	3,415	0.03%
2019/12/26	0	0.00	1	120.50	120.00	-1	3,540	-0.03%
2019/12/18	0	0.00	3	121.00	120.50	-3	3,652	-0.08%
2019/12/13	1	117.00	0	0.00	116.50	1	3,621	0.03%
2019/12/12	1	117.00	0	0.00	116.50	1	3,638	0.03%
2019/12/11	2	117.00	0	0.00	116.00	2	3,705	0.05%
2019/12/09	1	119.50	1	120.00	119.50	0	3,895	0.00%
2019/12/06	0	0.00	5	120.50	121.00	-5	3,994	-0.13%
2019/12/05	2	117.50	0	0.00	117.50	2	3,912	0.05%
2019/12/02	3	116.00	0	0.00	116.50	3	3,953	0.08%
2019/11/29	1	117.00	0	0.00	117.00	1	3,933	0.03%
2019/11/27	1	115.50	0	0.00	117.00	1	3,935	0.03%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/20	4	118.50	0	0.00	118.00	4	3,816	0.10%
2019/11/18	1	121.00	2	120.50	120.50	-1	3,812	-0.03%
2019/11/14	0	0.00	1	117.50	117.00	-1	3,834	-0.03%
2019/11/12	1	118.50	0	0.00	118.00	1	3,850	0.03%
2019/11/11	0	0.00	2	119.00	118.50	-2	3,838	-0.05%
2019/11/07	1	119.50	0	0.00	119.00	1	3,889	0.03%
2019/11/04	2	122.00	1	122.00	122.00	1	3,879	0.03%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	1	122.50	0	0.00	121.00	1	3,924	0.03%
2019/10/28	3	117.33	0	0.00	118.00	3	3,876	0.08%
2019/10/25	19	122.47	13	119.42	119.00	6	3,854	0.16%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/18	1	119.50	1	118.50	119.50	0	3,578	0.00%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/04	1	122.50	0	0.00	122.00	1	4,054	0.02%
2019/10/01	1	123.00	0	0.00	119.50	1	4,014	0.02%
2019/09/24	1	122.00	2	122.25	121.50	-1	4,001	-0.02%
2019/09/20	3	120.50	1	120.00	118.50	2	4,023	0.05%
2019/09/18	1	125.00	1	124.50	124.00	0	3,998	0.00%
2019/09/16	17	124.03	21	127.48	127.00	-4	3,935	-0.10%
2019/09/11	18	122.00	19	124.24	124.50	-1	3,780	-0.03%
2019/09/10	21	117.43	21	118.60	119.00	0	3,582	0.00%
2019/09/05	0	0.00	1	116.00	115.00	-1	3,418	-0.03%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/20	0	0.00	1	121.00	119.00	-1	3,533	-0.03%
2019/08/15	0	0.00	1	117.50	119.00	-1	3,541	-0.03%
2019/08/13	1	117.00	0	0.00	117.00	1	3,541	0.03%
2019/08/07	1	118.50	1	118.50	117.50	0	3,566	0.00%
2019/08/06	0	0.00	1	117.00	118.00	-1	3,595	-0.03%
2019/08/02	2	119.50	1	119.50	119.50	1	3,579	0.03%
2019/07/30	2	126.00	2	123.75	124.00	0	3,572	0.00%
2019/07/29	0	0.00	1	125.50	125.00	-1	3,584	-0.03%
2019/07/26	3	124.83	2	123.50	122.00	1	3,557	0.03%
2019/07/25	0	0.00	1	122.00	122.00	-1	3,444	-0.03%
2019/07/24	0	0.00	1	122.50	123.00	-1	3,429	-0.03%
2019/07/23	7	120.29	5	121.20	123.00	2	3,455	0.06%
2019/07/17	1	118.00	1	118.00	119.00	0	3,713	0.00%
2019/07/16	1	119.00	1	118.00	117.00	0	3,699	0.00%
2019/07/12	10	117.60	16	118.59	119.50	-6	3,585	-0.17%
2019/07/11	2	108.00	4	115.50	116.00	-2	3,414	-0.06%
2019/07/02	9	99.81	9	99.62	99.50	0	3,390	0.00%
2019/06/28	0	0.00	4	104.50	104.00	-4	3,351	-0.12%
2019/06/26	0	0.00	1	102.50	104.00	-1	3,322	-0.03%
2019/06/25	1	101.50	0	0.00	100.50	1	3,313	0.03%
2019/06/12	0	0.00	7	102.50	101.00	-7	3,646	-0.19%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/06	1	98.00	0	0.00	97.20	1	3,729	0.03%
2019/05/31	2	99.70	0	0.00	100.00	2	3,813	0.05%
2019/05/30	1	100.00	0	0.00	99.40	1	3,862	0.03%
2019/05/29	5	101.50	3	100.50	99.60	2	3,963	0.05%
2019/05/27	1	99.30	8	97.88	100.50	-7	4,004	-0.17%
2019/05/24	4	100.43	0	0.00	99.00	4	4,022	0.10%
2019/05/23	1	103.00	2	103.75	103.00	-1	4,050	-0.02%
2019/05/22	3	105.00	1	104.50	104.50	2	4,046	0.05%
2019/05/17	1	99.50	0	0.00	99.20	1	4,095	0.02%
2019/05/14	1	98.20	0	0.00	98.50	1	4,310	0.02%
2019/05/10	2	102.75	0	0.00	101.50	2	4,507	0.04%
2019/05/08	5	105.00	5	105.00	105.00	0	4,552	0.00%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/05/02	3	104.50	0	0.00	105.00	3	4,584	0.07%
2019/04/30	1	104.00	1	104.50	104.00	0	4,591	0.00%
2019/04/29	7	104.07	1	104.50	105.00	6	4,614	0.13%
2019/04/26	2	103.50	1	103.50	103.00	1	4,594	0.02%
2019/04/25	0	0.00	1	111.50	111.50	-1	4,696	-0.02%
2019/04/24	1	105.50	0	0.00	106.50	1	4,559	0.02%
2019/04/15	1	105.00	23	104.85	105.00	-22	4,829	-0.46%
2019/04/10	0	0.00	2	103.50	105.50	-2	4,838	-0.04%
2019/04/09	19	107.34	17	106.00	107.00	2	4,806	0.04%
2019/04/08	0	0.00	1	102.00	104.00	-1	4,728	-0.02%
2019/04/01	5	99.70	6	99.02	98.80	-1	4,679	-0.02%
2019/03/28	1	97.60	0	0.00	97.60	1	4,754	0.02%
2019/03/26	2	97.80	0	0.00	97.70	2	5,061	0.04%
2019/03/15	2	96.95	2	97.05	96.70	0	5,360	0.00%
2019/03/14	1	95.70	2	97.10	97.40	-1	5,249	-0.02%
2019/03/13	0	0.00	1	95.70	95.60	-1	5,239	-0.02%
2019/03/12	1	95.90	1	94.40	94.40	0	5,221	0.00%
2019/03/08	1	93.20	0	0.00	92.80	1	5,318	0.02%
2019/03/06	0	0.00	1	94.90	94.30	-1	5,493	-0.02%
2019/03/05	3	95.23	2	95.20	95.50	1	5,542	0.02%
2019/03/04	1	95.80	1	93.60	93.10	0	5,578	0.00%
2019/02/25	1	91.90	2	91.45	92.30	-1	5,705	-0.02%
2019/02/22	2	92.15	0	0.00	91.80	2	5,868	0.03%
2019/02/21	1	93.80	2	94.40	94.40	-1	5,999	-0.02%
2019/02/20	1	94.90	3	94.47	94.00	-2	6,036	-0.03%
2019/02/19	1	95.00	1	94.90	94.80	0	6,108	0.00%
2019/02/18	2	94.65	2	96.45	94.80	0	6,322	0.00%
2019/02/14	1	93.20	1	92.70	94.00	0	6,321	0.00%
2019/02/13	5	94.60	2	92.20	93.00	3	6,450	0.05%
2019/02/11	1	88.90	1	88.90	89.00	0	6,464	0.00%
2019/01/30	1	86.30	0	0.00	87.10	1	6,542	0.02%
2019/01/25	0	0.00	1	84.00	86.00	-1	7,088	-0.01%
2019/01/18	1	82.80	2	83.00	82.60	-1	8,624	-0.01%
2019/01/17	2	82.45	0	0.00	82.50	2	8,731	0.02%
2019/01/15	0	0.00	1	88.00	88.40	-1	8,998	-0.01%
2019/01/11	3	86.80	4	87.18	86.90	-1	9,299	-0.01%
2019/01/10	4	85.90	2	85.00	88.20	2	9,206	0.02%
2019/01/07	2	82.70	2	82.60	82.40	0	8,979	0.00%
2019/01/04	2	81.00	0	0.00	81.00	2	8,956	0.02%
2018/12/26	1	82.00	0	0.00	81.80	1	8,954	0.01%
2018/12/24	2	85.40	0	0.00	83.00	2	8,916	0.02%
2018/12/22	0	0.00	1	84.70	85.00	-1	8,893	-0.01%
2018/12/21	2	86.00	2	87.70	85.00	0	8,909	0.00%
2018/12/20	2	86.40	3	85.87	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	1	83.10	86.00	-1	8,697	-0.01%
2018/12/18	0	0.00	1	82.70	79.20	-1	8,518	-0.01%
2018/12/17	0	0.00	8	83.60	83.50	-8	8,354	-0.10%
2018/12/14	8	83.00	0	0.00	82.50	8	8,351	0.10%
2018/12/13	1	86.50	2	86.05	85.90	-1	8,310	-0.01%
2018/12/11	1	82.70	2	82.40	83.00	-1	8,215	-0.01%
2018/12/10	3	83.10	2	83.50	83.30	1	8,175	0.01%
2018/12/06	0	0.00	1	81.00	82.10	-1	8,184	-0.01%
2018/12/04	1	86.20	2	84.35	85.40	-1	8,191	-0.01%
2018/12/03	6	85.55	3	85.13	85.50	3	8,152	0.04%
2018/11/30	15	82.95	13	83.35	84.30	2	8,070	0.02%
2018/11/29	1	81.60	2	81.90	80.80	-1	7,997	-0.01%
2018/11/28	2	80.25	1	80.50	80.60	1	7,949	0.01%
2018/11/26	0	0.00	1	79.20	79.90	-1	7,804	-0.01%
2018/11/23	1	76.50	2	76.80	76.70	-1	7,802	-0.01%
2018/11/22	4	79.10	3	79.50	77.50	1	7,711	0.01%
2018/11/21	14	82.22	16	77.70	82.40	-2	7,585	-0.03%
2018/11/20	0	0.00	19	83.67	80.10	-19	7,370	-0.26%
2018/11/19	0	0.00	1	86.80	86.50	-1	7,170	-0.01%
2018/11/15	1	84.60	0	0.00	86.00	1	7,004	0.01%
2018/11/12	1	83.20	1	83.20	84.40	0	6,687	0.00%
2018/11/08	7	82.87	8	81.14	81.50	-1	6,402	-0.02%
2018/11/07	10	80.93	9	80.88	81.40	1	6,148	0.02%
2018/11/06	10	81.85	12	80.93	80.30	-2	6,044	-0.03%
2018/11/02	2	80.45	1	80.20	81.30	1	5,536	0.02%
2018/11/01	11	83.46	12	80.53	80.40	-1	5,439	-0.02%
2018/10/31	1	79.30	3	80.73	80.90	-2	5,060	-0.04%
2018/10/30	9	78.91	3	78.30	80.30	6	4,866	0.12%
2018/10/29	2	76.40	7	74.87	76.40	-5	4,611	-0.11%
2018/10/26	17	75.85	2	74.80	73.30	15	4,463	0.34%
2018/10/25	0	0.00	1	72.70	75.10	-1	4,117	-0.02%
2018/10/24	0	0.00	4	74.20	74.40	-4	4,047	-0.10%
2018/10/23	7	74.13	14	74.35	74.50	-7	4,142	-0.17%
2018/10/22	3	70.13	7	71.47	71.50	-4	4,070	-0.10%
2018/10/19	4	67.10	1	67.00	67.70	3	3,798	0.08%
2018/10/12	0	0.00	1	62.70	63.00	-1	3,966	-0.03%
2018/10/11	1	62.20	0	0.00	61.70	1	4,002	0.02%
2018/10/05	0	0.00	2	65.05	65.30	-2	4,046	-0.05%
2018/09/25	1	68.60	1	68.10	68.10	0	3,891	0.00%
2018/09/20	2	67.10	0	0.00	67.80	2	3,881	0.05%
2018/09/18	1	69.00	0	0.00	67.70	1	3,842	0.03%
2018/09/11	1	64.60	0	0.00	64.40	1	3,644	0.03%
2018/09/10	0	0.00	2	64.30	63.50	-2	3,629	-0.06%
2018/09/06	1	67.30	1	67.00	67.00	0	3,582	0.00%
2018/09/05	10	68.25	8	67.60	67.60	2	3,585	0.06%
2018/08/30	1	68.10	1	67.60	67.60	0	3,608	0.00%
2018/08/29	10	66.20	0	0.00	66.60	10	3,593	0.28%
2018/08/28	0	0.00	1	66.70	66.30	-1	3,665	-0.03%
2018/08/21	1	65.30	1	65.10	65.40	0	3,759	0.00%
2018/08/20	1	64.60	0	0.00	63.70	1	3,776	0.03%
2018/08/13	13	66.70	6	64.90	65.80	7	3,780	0.19%
2018/08/10	0	0.00	5	67.60	67.40	-5	3,739	-0.13%
2018/08/09	0	0.00	2	67.30	67.50	-2	3,741	-0.05%
2018/08/08	0	0.00	13	68.12	68.20	-13	3,740	-0.35%
2018/08/06	2	67.00	0	0.00	67.50	2	3,689	0.05%
2018/08/03	0	0.00	4	66.28	66.70	-4	3,616	-0.11%
2018/08/02	2	63.90	0	0.00	64.20	2	3,518	0.06%
2018/07/31	0	0.00	2	64.00	64.60	-2	3,489	-0.06%
2018/07/30	3	65.67	0	0.00	65.00	3	3,424	0.09%
2018/07/27	0	0.00	1	63.80	64.30	-1	3,195	-0.03%
2018/07/26	1	58.40	0	0.00	58.50	1	2,874	0.03%
2018/07/25	4	58.55	0	0.00	58.70	4	2,913	0.14%
2018/07/24	1	61.00	0	0.00	61.80	1	2,973	0.03%
2018/07/18	1	60.90	0	0.00	61.50	1	3,086	0.03%
2018/07/17	0.2	60.00	0	0.00	59.70	0.2	3,056	0.01%
2018/07/12	1	59.40	0	0.00	59.80	1	3,020	0.03%
2018/06/14	1	62.20	0	0.00	62.10	1	3,609	0.03%
2018/05/21	1	62.70	0	0.00	61.90	1	5,091	0.02%
2018/05/15	0	0.00	2	62.40	61.00	-2	5,329	-0.04%
2018/05/11	2	62.30	0	0.00	62.10	2	5,637	0.04%
2018/05/10	0	0.00	1	62.00	61.50	-1	5,653	-0.02%
2018/05/09	0	0.00	1	60.70	61.10	-1	5,666	-0.02%
2018/05/08	4	61.03	0	0.00	60.90	4	5,634	0.07%
2018/05/07	1	61.90	0	0.00	62.30	1	5,621	0.02%
2018/05/03	5	60.20	7	61.13	60.20	-2	5,679	-0.04%
2018/05/02	2	62.10	0	0.00	62.40	2	5,674	0.04%
2018/04/27	0	0.00	0.2	65.30	63.80	-0.2	5,593	0.00%
2018/04/18	0	0.00	1	72.00	72.20	-1	5,644	-0.02%
2018/04/17	0	0.00	1	71.60	71.30	-1	5,666	-0.02%
2018/04/13	1	72.40	0	0.00	72.60	1	5,599	0.02%
2018/04/03	0	0.00	1	72.30	72.30	-1	5,579	-0.02%
2018/03/30	1	71.50	0	0.00	71.50	1	5,640	0.02%
2018/03/21	0	0.00	1	78.00	77.40	-1	5,694	-0.02%
2018/03/20	1	78.00	0	0.00	77.50	1	5,887	0.02%
2018/03/19	5	78.50	3	78.27	78.60	2	6,434	0.03%
2018/03/16	1	78.00	0	0.00	76.60	1	6,840	0.01%
2018/03/14	4	77.30	4	77.30	77.30	0	6,648	0.00%
2018/03/05	0	0.00	3	79.30	78.50	-3	6,523	-0.05%
2018/03/01	2	82.50	0	0.00	82.80	2	6,348	0.03%
2018/02/27	1	84.50	1	83.90	82.50	0	6,284	0.00%
2018/02/26	5	82.58	2	83.05	82.20	3	6,119	0.05%
2018/02/23	1	80.00	0	0.00	80.20	1	5,848	0.02%
2018/02/21	0	0.00	4	76.65	77.40	-4	5,655	-0.07%
2018/02/12	1	74.90	0	0.00	73.50	1	5,549	0.02%
2018/02/05	7	76.47	7	76.63	77.00	0	5,337	0.00%
2018/01/31	1	74.00	0	0.00	74.00	1	5,244	0.02%
2018/01/30	1	74.10	0	0.00	73.40	1	5,322	0.02%
2018/01/26	0	0.00	1	72.40	72.60	-1	5,238	-0.02%
2018/01/24	0	0.00	1	74.20	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	3	74.80	73.50	-3	5,461	-0.05%
2018/01/22	3	74.50	0	0.00	74.60	3	5,675	0.05%
2018/01/18	1	73.20	0	0.00	73.20	1	5,858	0.02%
2018/01/12	3	70.37	0	0.00	70.20	3	5,818	0.05%
2018/01/09	10	70.70	11	70.46	69.20	-1	5,729	-0.02%