瑞儀 (6176)-元大-萬華券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
2,244張
產業
上市光電類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	199.67	0	198.50	198.00	0.1	5,574	0.00%
2024/05/10	0	0.00	1	201.50	203.50	-1	5,535	-0.02%
2024/05/09	0	0.00	1	205.00	204.00	-1	5,502	-0.02%
2024/05/06	0	0.00	1.1	208.59	209.00	-1.1	5,365	-0.02%
2024/05/03	0	207.92	0	208.50	207.00	0	5,324	0.00%
2024/05/02	4.1	207.15	4	207.75	207.50	0.1	5,275	0.00%
2024/04/30	0	0.00	1.2	199.35	199.00	-1.2	5,162	-0.02%
2024/04/29	1.1	194.50	3	195.67	197.50	-1.9	5,109	-0.04%
2024/04/26	3	193.67	4.1	194.69	195.50	-1.1	5,072	-0.02%
2024/04/25	4	192.00	15.1	192.67	194.50	-11.1	4,894	-0.23%
2024/04/24	0	0.00	1	176.00	177.00	-1	4,708	-0.02%
2024/04/23	4	175.00	0	0.00	174.50	4	4,721	0.08%
2024/04/22	1	178.50	1	176.00	175.00	0	4,729	0.00%
2024/04/19	0.4	175.53	1	179.50	177.00	-0.6	4,696	-0.01%
2024/04/18	0	0.00	1	179.50	182.00	-1	4,626	-0.02%
2024/04/17	3	178.50	0.1	179.50	179.00	3	4,591	0.06%
2024/04/16	0.4	176.50	0	0.00	176.50	0.4	4,567	0.01%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	0	175.50	0	0.00	175.50	0	4,559	0.00%
2024/04/11	4	174.00	1	175.00	175.50	3	4,562	0.07%
2024/04/10	0	171.50	0	174.00	175.00	0	4,569	0.00%
2024/04/08	0.1	171.00	0	0.00	170.50	0.1	4,616	0.00%
2024/04/03	0	0.00	0	174.50	174.00	0	4,568	0.00%
2024/04/02	0.1	171.50	0.1	172.50	174.00	-0.1	4,514	0.00%
2024/04/01	0	171.25	0	0.00	169.50	0	4,446	0.00%
2024/03/29	4	170.62	10.5	170.62	169.00	-6.5	4,380	-0.15%
2024/03/28	8.3	173.82	4	178.00	172.50	4.3	4,218	0.10%
2024/03/27	9.1	172.41	5.3	172.37	172.00	3.8	4,055	0.09%
2024/03/26	0.1	174.00	8	172.50	170.50	-8	3,977	-0.20%
2024/03/25	1	174.00	2	175.25	172.00	-1	3,924	-0.03%
2024/03/22	13.1	176.93	7	176.71	176.00	6.1	3,917	0.15%
2024/03/21	11	184.78	7.2	186.25	183.00	3.8	3,899	0.10%
2024/03/20	8.3	192.83	3	192.69	188.50	5.3	3,821	0.14%
2024/03/19	4	188.63	4.1	189.10	187.00	-0.1	3,574	0.00%
2024/03/15	5	172.30	1	172.50	172.50	4	3,349	0.12%
2024/03/14	3.1	177.86	4	179.63	180.00	-1	3,217	-0.03%
2024/03/13	6	182.50	5.1	181.08	184.00	0.9	3,053	0.03%
2024/03/12	3	176.83	3.5	173.79	177.50	-0.5	2,914	-0.02%
2024/03/11	4	167.75	4.3	169.00	167.50	-0.2	2,822	-0.01%
2024/03/08	1	172.00	3.1	170.67	170.00	-2.1	2,772	-0.08%
2024/03/07	3	162.66	5	154.00	166.00	-2	2,569	-0.08%
2024/03/05	1	147.00	0	0.00	149.00	1	2,397	0.04%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%
2024/03/01	1	144.50	0.4	144.63	144.00	0.6	2,319	0.03%
2024/02/26	2	147.50	0	0.00	147.00	2	2,303	0.09%
2024/02/23	0	0.00	0.1	145.00	145.00	-0.1	2,313	0.00%
2024/02/19	0	0.00	0.1	140.00	141.00	-0.1	2,336	0.00%
2024/01/30	1	139.50	0	0.00	138.50	1	2,426	0.04%
2024/01/25	0	0.00	1	139.00	139.00	-1	2,452	-0.04%
2024/01/23	0	0.00	2	137.50	139.00	-2	2,511	-0.08%
2024/01/18	0	0.00	1	136.00	137.50	-1	2,557	-0.04%
2024/01/17	0	0.00	1	137.50	138.00	-1	2,551	-0.04%
2024/01/15	1	137.00	1	135.50	137.00	0	2,578	0.00%
2024/01/12	0	0.00	5	135.99	135.50	-5	2,609	-0.19%
2024/01/10	0	0.00	1	135.50	137.00	-1	2,666	-0.04%
2024/01/09	1	132.01	2	131.50	134.00	-1	2,653	-0.04%
2024/01/08	0	0.00	1	138.50	139.00	-1	2,565	-0.04%
2024/01/04	0	0.00	1.1	138.48	139.50	-1.1	2,557	-0.04%
2024/01/03	0	0.00	1	138.50	139.50	-1	2,548	-0.04%
2023/12/29	0	132.50	1	133.00	133.00	-1	2,448	-0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	1	131.02	0	0.00	132.00	1	2,467	0.04%
2023/12/20	0	0.00	1	133.50	133.50	-1	2,410	-0.04%
2023/12/18	0	0.00	1	135.50	132.50	-1	2,343	-0.04%
2023/12/15	1	134.50	0	0.00	134.50	1	2,265	0.04%
2023/12/14	0	0.00	1	136.50	136.50	-1	2,254	-0.04%
2023/12/08	1	132.50	3	132.50	133.50	-2	2,367	-0.08%
2023/11/30	0	0.00	0.3	132.68	132.00	-0.3	2,596	-0.01%
2023/11/24	1	132.50	0	0.00	133.50	1	2,590	0.04%
2023/11/21	0	128.50	0	0.00	128.00	0	2,528	0.00%
2023/11/16	0	0.00	2	129.50	129.00	-2	2,539	-0.08%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/13	0	0.00	3	127.50	127.50	-3	2,601	-0.12%
2023/11/10	0.2	127.00	0	0.00	126.00	0.2	2,630	0.01%
2023/11/09	1	127.00	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	2	128.50	127.50	-2	2,671	-0.07%
2023/11/07	0	0.00	1	126.50	127.00	-1	2,666	-0.04%
2023/11/02	2	125.75	0	0.00	125.50	2	2,754	0.07%
2023/10/26	0	0.00	1	125.50	126.00	-1	3,148	-0.03%
2023/10/18	1.3	125.04	0	0.00	125.00	1.3	3,148	0.04%
2023/10/11	2	123.00	1	122.50	123.00	1	3,237	0.03%
2023/10/06	1	124.00	0	0.00	124.00	1	3,233	0.03%
2023/09/26	0	0.00	2	124.25	123.50	-2	3,265	-0.06%
2023/09/19	2	129.50	3	130.00	129.00	-1	3,436	-0.03%
2023/09/15	0	0.00	3	130.00	129.00	-3	3,504	-0.09%
2023/09/14	1	131.00	0	129.50	129.00	1	3,513	0.03%
2023/09/13	2.3	129.28	1	128.00	129.50	1.3	3,476	0.04%
2023/09/12	1	126.50	1	127.00	127.00	0	3,444	0.00%
2023/09/11	0	0.00	3	125.00	125.00	-3	3,417	-0.09%
2023/09/07	0	0.00	0	126.00	127.00	0	3,403	0.00%
2023/09/06	1	124.00	3	125.51	127.00	-2	3,394	-0.06%
2023/09/05	0	0.00	2	122.50	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	4	121.13	122.00	-4	3,329	-0.12%
2023/09/01	0	0.00	1.1	119.00	119.50	-1.1	3,308	-0.03%
2023/08/31	1	118.50	2	119.00	119.50	-1	3,313	-0.03%
2023/08/30	1	118.50	2	119.00	118.50	-1	3,318	-0.03%
2023/08/29	1	118.00	0	0.00	119.00	1	3,345	0.03%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/22	2	114.50	0	0.00	114.50	2	3,412	0.06%
2023/08/21	1	114.00	2	112.50	114.00	-1	3,403	-0.03%
2023/08/18	0	0.00	1	117.50	117.00	-1	3,352	-0.03%
2023/08/17	0	117.50	0	0.00	118.50	0	3,344	0.00%
2023/08/14	5	115.50	0	0.00	116.50	5	3,299	0.15%
2023/08/11	1.2	118.00	0	0.00	119.50	1.2	3,242	0.04%
2023/08/10	1	117.50	2	117.50	118.00	-1	3,214	-0.03%
2023/08/09	0	118.00	0	0.00	119.00	0	3,182	0.00%
2023/08/08	0	0.00	2	119.00	120.50	-2	3,139	-0.06%
2023/08/07	9	117.72	8	118.81	118.50	1	3,089	0.03%
2023/08/02	2	117.00	0.4	117.00	118.00	1.7	3,017	0.06%
2023/08/01	1	116.00	7	117.36	117.50	-6	2,960	-0.20%
2023/07/31	4.2	120.50	7	119.64	120.50	-2.8	2,884	-0.10%
2023/07/28	3	110.01	0	0.00	110.50	3	2,638	0.11%
2023/07/27	0	0.00	1	111.50	111.00	-1	2,628	-0.04%
2023/07/26	0.5	110.50	0	0.00	110.00	0.5	2,617	0.02%
2023/07/25	0	0.00	2	111.00	111.00	-2	2,621	-0.08%
2023/07/24	1	109.50	0	0.00	109.50	1	2,669	0.04%
2023/07/19	2	109.51	0	0.00	109.00	2	2,638	0.08%
2023/07/18	0	0.00	1	109.50	111.50	-1	2,630	-0.04%
2023/07/17	0	109.50	0	0.00	110.50	0	2,601	0.00%
2023/07/14	1	109.00	0.5	109.50	108.50	0.5	2,636	0.02%
2023/07/12	0	0.00	2	111.00	111.00	-2	2,672	-0.07%
2023/07/10	0.1	109.50	0	0.00	109.00	0.1	2,828	0.00%
2023/07/07	1.1	109.47	0	0.00	109.50	1.1	2,841	0.04%
2023/07/06	1.6	111.48	0	0.00	111.50	1.6	2,827	0.05%
2023/07/05	0.3	109.95	0	0.00	109.50	0.3	2,828	0.01%
2023/07/04	0	109.50	0	0.00	109.00	0	2,835	0.00%
2023/07/03	0	110.00	0	0.00	110.00	0	2,821	0.00%
2023/06/30	0	110.50	1	110.00	110.00	-1	2,808	-0.03%
2023/06/27	5	109.00	3	109.33	108.00	2	2,748	0.07%
2023/06/26	3	122.67	1	123.00	123.00	2	2,576	0.08%
2023/06/19	0	0.00	22	123.00	123.00	-22	2,461	-0.89%
2023/06/16	0	0.00	6	123.50	124.00	-6	2,422	-0.25%
2023/06/13	1	124.00	1	124.50	124.50	0	2,322	0.00%
2023/06/12	1	123.50	0	0.00	124.00	1	2,307	0.04%
2023/06/07	0	0.00	5	120.50	121.00	-5	2,270	-0.22%
2023/06/05	0.5	121.00	0	0.00	121.00	0.5	2,249	0.02%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/30	1	119.50	0	0.00	119.50	1	2,149	0.05%
2023/05/26	0	0.00	21	119.48	119.00	-21	2,139	-0.98%
2023/05/25	0	0.00	0.1	118.50	118.50	-0.1	2,115	0.00%
2023/05/24	2	117.00	2.1	117.98	118.00	-0.1	2,098	0.00%
2023/05/23	0	0.00	20	116.50	117.00	-20	2,091	-0.96%
2023/05/22	0	0.00	4	116.50	116.50	-4	2,067	-0.19%
2023/05/19	5	115.50	0	0.00	115.50	5	2,056	0.24%
2023/05/16	0	0.00	0.1	114.00	114.00	-0.1	2,037	0.00%
2023/05/11	0.1	114.00	0	0.00	113.50	0.1	2,035	0.00%
2023/05/09	1.1	113.05	0	0.00	114.00	1.1	2,049	0.05%
2023/05/04	0.1	113.50	0	0.00	113.50	0.1	2,048	0.00%
2023/05/02	0.1	113.00	0	0.00	113.00	0.1	2,084	0.00%
2023/04/27	0	0.00	1	113.50	112.50	-1	2,120	-0.05%
2023/04/26	1.1	111.05	0	0.00	112.50	1.1	2,046	0.05%
2023/04/25	2	111.50	0	0.00	112.00	2	2,015	0.10%
2023/04/24	0.5	111.50	0	0.00	111.50	0.5	1,976	0.03%
2023/04/21	2.1	111.00	0	0.00	111.00	2.1	1,948	0.11%
2023/04/19	2	112.50	3	114.67	114.00	-1	1,946	-0.05%
2023/04/18	1.5	112.17	0	0.00	112.50	1.5	1,951	0.08%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	4	113.00	8	115.38	112.00	-4	1,890	-0.21%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/03/28	0	0.00	3	110.50	109.50	-3	1,724	-0.17%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/03/23	0	0.00	0.1	108.00	108.00	-0.1	1,877	-0.01%
2023/03/22	1	108.00	0	0.00	108.00	1	1,842	0.05%
2023/03/16	0	104.75	15	104.10	104.00	-15	1,832	-0.82%
2023/03/10	0.1	106.00	0	0.00	106.00	0.1	1,799	0.01%
2023/03/06	1	108.00	1	108.00	108.00	0	1,798	0.00%
2023/03/03	3	107.00	1	107.00	107.00	2	1,800	0.11%
2023/03/02	0	105.50	0	0.00	105.50	0	1,783	0.00%
2023/03/01	11	105.00	0	0.00	105.00	11	1,792	0.61%
2023/02/24	0	106.10	0	0.00	105.50	0	1,795	0.00%
2023/02/21	1	104.50	0	0.00	106.00	1	1,834	0.05%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/15	4	103.38	1	103.50	103.00	3	1,891	0.16%
2023/02/14	2	103.75	0	0.00	103.50	2	1,909	0.10%
2023/02/09	1	103.50	0	0.00	103.50	1	1,960	0.05%
2023/02/07	0	0.00	1	103.00	104.00	-1	1,957	-0.05%
2023/02/06	1	103.50	0	0.00	103.50	1	1,973	0.05%
2023/02/01	1	102.50	1	103.00	103.00	0	2,036	0.00%
2023/01/17	0	0.00	1	100.50	100.50	-1	1,983	-0.05%
2023/01/11	4	99.15	0	0.00	98.90	4	1,977	0.20%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	4	98.63	1	99.70	98.80	3	2,004	0.15%
2023/01/06	2	101.50	0	0.00	101.50	2	1,947	0.10%
2022/12/23	0	0.00	2	106.00	106.00	-2	1,990	-0.10%
2022/12/22	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/12/21	0	0.00	8	106.00	106.50	-8	2,013	-0.40%
2022/12/19	1	110.00	1.5	108.33	109.00	-0.5	1,994	-0.03%
2022/12/16	0	0.00	3	107.00	107.00	-3	1,886	-0.16%
2022/12/13	0	0.00	1	103.00	103.50	-1	1,905	-0.05%
2022/12/08	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/07	0	0.00	1	105.50	105.00	-1	1,949	-0.05%
2022/12/01	1	106.00	0	0.00	106.00	1	1,951	0.05%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	1	102.50	103.50	-1	1,835	-0.05%
2022/11/14	1	102.50	0	0.00	102.50	1	1,817	0.06%
2022/11/11	0	0.00	2	102.00	101.50	-2	1,812	-0.11%
2022/11/09	1	101.00	1	100.50	101.50	0	1,782	0.00%
2022/11/03	0	0.00	2	99.70	99.90	-2	1,791	-0.11%
2022/11/02	0	0.00	1	99.70	99.90	-1	1,822	-0.05%
2022/11/01	1	97.80	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	1	98.20	98.40	-1	1,805	-0.06%
2022/10/28	1	95.60	0	0.00	95.60	1	1,772	0.06%
2022/10/24	0	0.00	2	97.20	96.40	-2	1,752	-0.11%
2022/10/21	1	95.90	0	0.00	95.80	1	1,753	0.06%
2022/10/19	1	99.20	7	98.97	98.50	-6	1,744	-0.34%
2022/10/18	7	98.46	0	0.00	98.50	7	1,728	0.41%
2022/10/13	3	96.00	1	95.80	94.70	2	1,778	0.11%
2022/10/07	1	99.00	1	99.10	99.00	0	1,816	0.00%
2022/10/04	0	0.00	8	96.54	98.00	-8	1,806	-0.44%
2022/09/29	1	100.50	0	0.00	100.00	1	1,743	0.06%
2022/09/27	0	0.00	1	99.80	100.50	-1	1,679	-0.06%
2022/09/21	0	0.00	2	100.00	100.50	-2	1,615	-0.12%
2022/09/20	0	99.70	2	100.50	100.50	-2	1,599	-0.12%
2022/09/19	1	98.90	0	0.00	98.90	1	1,600	0.06%
2022/09/05	2	97.15	0	0.00	96.50	2	1,748	0.11%
2022/09/02	1	99.50	2	100.00	100.00	-1	1,725	-0.06%
2022/08/30	0	0.00	1	99.40	99.40	-1	1,716	-0.06%
2022/08/16	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/15	1	100.50	0	0.00	100.00	1	1,714	0.06%
2022/08/09	0	0.00	4	98.38	99.10	-4	1,648	-0.24%
2022/08/08	0	96.60	2	96.85	96.50	-2	1,629	-0.12%
2022/08/02	0	0.00	1	92.30	92.60	-1	1,634	-0.06%
2022/07/29	1	92.30	0	0.00	93.30	1	1,628	0.06%
2022/07/27	0	0.00	1	88.40	88.70	-1	1,575	-0.06%
2022/07/26	0	0.00	1	88.30	87.70	-1	1,581	-0.06%
2022/07/22	0	0.00	1	86.90	87.20	-1	1,655	-0.06%
2022/07/20	1	85.80	0	0.00	85.80	1	1,618	0.06%
2022/07/15	0	0.00	1	84.70	84.50	-1	1,596	-0.06%
2022/07/11	0.2	84.40	0	0.00	84.10	0.2	1,630	0.01%
2022/07/01	0.6	85.40	0	0.00	82.90	0.6	1,665	0.04%
2022/06/30	1	87.50	0	0.00	86.80	1	1,648	0.06%
2022/06/29	1	87.30	0	0.00	87.90	1	1,627	0.06%
2022/06/27	1	88.20	0	0.00	87.10	1	1,598	0.06%
2022/06/24	0.6	87.37	0	0.00	86.70	0.6	1,598	0.03%
2022/06/23	2	98.80	0.5	99.00	97.60	1.5	1,512	0.10%
2022/06/21	2	101.25	0.1	102.50	102.50	1.9	1,412	0.14%
2022/06/20	2	101.50	3.1	101.06	101.00	-1.1	1,394	-0.08%
2022/06/16	2	104.75	6	104.58	104.50	-4	1,339	-0.30%
2022/06/14	1	105.00	5	105.50	105.50	-4	1,374	-0.29%
2022/06/13	0	0.00	1	105.50	105.50	-1	1,402	-0.07%
2022/06/01	0	0.00	4	106.38	106.50	-4	1,538	-0.26%
2022/05/30	1	104.50	0	0.00	104.50	1	1,559	0.06%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/05/23	0	0.00	0.1	103.50	104.00	-0.1	1,671	-0.01%
2022/05/16	0	0.00	3	103.00	103.00	-3	1,704	-0.18%
2022/05/13	0.1	101.50	0	0.00	101.50	0.1	1,692	0.00%
2022/05/12	0	0.00	2	100.00	100.00	-2	1,723	-0.12%
2022/05/11	0.1	101.00	0	0.00	100.00	0.1	1,708	0.00%
2022/05/10	0	101.00	0	0.00	101.50	0	1,703	0.00%
2022/05/09	0	102.32	0	0.00	102.00	0	1,715	0.00%
2022/05/06	0	103.00	0	0.00	104.00	0	1,727	0.00%
2022/05/05	0	103.50	0	0.00	104.00	0	1,748	0.00%
2022/05/03	0	102.50	0	0.00	103.00	0	1,792	0.00%
2022/04/29	1	103.50	0	0.00	102.50	1	1,804	0.06%
2022/04/28	0	103.00	0	0.00	103.00	0	1,804	0.00%
2022/04/27	0	103.00	1	103.00	104.50	-1	1,786	-0.06%
2022/04/26	0	104.00	0	0.00	105.50	0	1,798	0.00%
2022/04/25	1	104.51	3	104.33	105.00	-2	1,882	-0.11%
2022/04/22	0.3	105.62	1	106.00	107.50	-0.7	1,892	-0.04%
2022/04/20	3	105.50	0	0.00	105.50	3	1,862	0.16%
2022/04/19	0	0.00	2	105.00	105.00	-2	1,856	-0.11%
2022/04/18	1	104.50	1	104.50	104.50	0	1,854	0.00%
2022/04/12	0	0.00	2	102.00	102.50	-2	1,857	-0.11%
2022/04/11	1	103.00	1	102.50	101.50	0	1,873	0.00%
2022/04/08	2	102.50	1	102.50	102.50	1	1,874	0.05%
2022/04/07	1	102.00	4	101.63	101.50	-3	1,891	-0.16%
2022/04/06	0	0.00	0.1	102.00	102.50	-0.1	1,889	-0.01%
2022/04/01	0	103.50	0	0.00	103.00	0	1,888	0.00%
2022/03/31	0	0.00	1	103.50	103.50	-1	1,896	-0.05%
2022/03/28	1	102.50	2	103.50	103.50	-1	1,924	-0.05%
2022/03/25	1	103.00	0	0.00	103.00	1	1,937	0.05%
2022/03/24	1	103.00	1	102.00	103.00	0	1,958	0.00%
2022/03/22	1	102.00	0	0.00	102.50	1	2,035	0.05%
2022/03/18	5	101.50	0	0.00	102.00	5	2,073	0.24%
2022/03/17	0	0.00	1	101.50	102.00	-1	2,059	-0.05%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	2	100.00	0	0.00	100.00	2	2,013	0.10%
2022/03/09	1.1	100.98	1	100.50	101.00	0.1	1,990	0.00%
2022/03/08	2.1	101.00	2.8	100.71	100.50	-0.8	1,987	-0.04%
2022/03/07	2	100.75	21.1	100.53	100.50	-19.1	1,952	-0.98%
2022/03/04	1.1	102.95	1	103.00	103.00	0.1	1,922	0.01%
2022/03/03	1.1	102.50	11	102.77	103.00	-9.9	1,913	-0.52%
2022/03/02	0	101.15	0	0.00	102.50	0	1,911	0.00%
2022/02/25	6	99.58	2	100.00	100.50	4	1,895	0.21%
2022/02/24	0	0.00	100.3	99.88	99.80	-100.3	1,885	-5.32%
2022/02/23	0	0.00	0.1	101.50	100.50	-0.1	1,856	0.00%
2022/02/22	0	101.50	0	0.00	100.50	0	1,885	0.00%
2022/02/18	20	101.50	0	0.00	101.50	20	1,971	1.01%
2022/02/17	2	101.50	0	0.00	101.00	2	1,988	0.10%
2022/02/14	0	101.50	0	0.00	101.00	0	1,998	0.00%
2022/02/11	0	103.00	0	0.00	103.00	0	1,982	0.00%
2022/02/10	0	103.50	1	102.50	103.50	-1	2,006	-0.05%
2022/02/09	20.1	103.00	0	0.00	103.50	20.1	2,018	0.99%
2022/02/08	0	103.50	0	0.00	103.00	0	2,001	0.00%
2022/02/07	1	102.02	0	0.00	102.50	1	1,992	0.05%
2022/01/26	0	101.50	0	0.00	101.50	0	1,984	0.00%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	100	100.50	1	101.50	101.50	99	1,985	4.99%
2022/01/21	1	100.50	0	0.00	101.00	1	2,020	0.05%
2022/01/20	0	104.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	1	105.00	1	105.50	105.00	0	1,934	0.00%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/12	0	0.00	1	101.50	101.00	-1	1,841	-0.05%
2022/01/06	0	0.00	13	100.50	101.50	-13	1,898	-0.68%
2022/01/05	16	102.00	1	101.50	101.50	15	1,942	0.77%
2022/01/04	2	102.00	0	0.00	102.00	2	1,939	0.10%
2021/12/29	1	100.50	0	0.00	100.50	1	1,892	0.05%
2021/12/28	2	100.50	0	0.00	100.50	2	1,881	0.11%
2021/12/24	0	0.00	2	99.75	100.50	-2	1,886	-0.11%
2021/12/23	1	100.00	2.1	99.90	99.90	-1.1	1,875	-0.06%
2021/12/21	1	99.00	1	99.10	99.00	0	1,850	0.00%
2021/12/14	0	95.50	2	95.00	95.00	-2	1,847	-0.11%
2021/12/10	0	97.60	0	0.00	97.30	0	1,804	0.00%
2021/12/08	0	0.00	19	97.80	97.70	-19	1,809	-1.05%
2021/12/07	0	0.00	2	97.20	97.30	-2	1,809	-0.11%
2021/12/03	1	97.20	0.5	97.60	97.70	0.5	1,811	0.03%
2021/12/02	3	97.27	0	0.00	97.40	3	1,808	0.17%
2021/12/01	1.1	97.31	0	0.00	97.10	1.1	1,823	0.06%
2021/11/30	3	96.00	0	0.00	96.00	3	1,829	0.16%
2021/11/29	0	0.00	2	95.15	96.50	-2	1,820	-0.11%
2021/11/26	0.1	97.40	0	0.00	97.00	0.1	1,818	0.01%
2021/11/25	0	0.00	1	98.40	98.20	-1	1,808	-0.06%
2021/11/24	6	97.87	0	0.00	98.40	6	1,806	0.33%
2021/11/23	0	0.00	2	99.30	98.50	-2	1,794	-0.11%
2021/11/19	0.1	100.00	4	100.50	99.70	-3.9	1,800	-0.22%
2021/11/18	1	100.50	11	101.00	100.50	-10	1,785	-0.56%
2021/11/17	10	98.10	0	0.00	97.90	10	1,736	0.58%
2021/11/16	0	0.00	2	97.70	97.70	-2	1,752	-0.11%
2021/11/10	3	96.90	0	0.00	97.00	3	1,831	0.16%
2021/11/03	1	96.20	22	96.00	96.00	-21	1,927	-1.09%
2021/11/02	23.1	96.72	4	96.60	96.10	19.1	1,975	0.97%
2021/11/01	15	97.10	31	97.35	97.90	-16	1,999	-0.80%
2021/10/29	14	97.34	0	0.00	97.30	14	2,060	0.68%
2021/10/28	10	94.90	10	95.10	95.10	0	2,092	0.00%
2021/10/27	20	94.00	1	94.30	94.30	19	2,147	0.88%
2021/10/26	4	94.20	0	0.00	94.30	4	2,183	0.18%
2021/10/22	0	0.00	1	93.60	93.70	-1	2,263	-0.04%
2021/10/21	0	0.00	10	91.60	92.00	-10	2,275	-0.44%
2021/10/20	10	91.50	0	0.00	92.00	10	2,297	0.44%
2021/10/19	1	92.10	0	0.00	92.10	1	2,525	0.04%
2021/10/18	0	0.00	1	90.90	91.00	-1	2,628	-0.04%
2021/10/15	1	89.30	1	89.30	89.70	0	2,683	0.00%
2021/10/14	12.2	88.81	0	0.00	88.70	12.2	2,725	0.45%
2021/10/13	3	90.90	5	90.70	90.80	-2	2,723	-0.07%
2021/10/08	0.2	94.50	0	0.00	94.00	0.2	2,724	0.01%
2021/10/07	0.1	94.31	0	0.00	94.40	0.1	2,786	0.00%
2021/10/04	0.1	92.50	0	0.00	92.00	0.1	2,994	0.00%
2021/10/01	0	0.00	1	92.60	92.00	-1	3,110	-0.03%
2021/09/30	0	93.00	0	0.00	93.50	0	3,168	0.00%
2021/09/29	2.4	93.79	1	93.40	93.40	1.4	3,243	0.04%
2021/09/28	1	93.00	1	94.50	94.10	0	3,269	0.00%
2021/09/27	0	93.20	1	93.30	92.80	-1	3,329	-0.03%
2021/09/24	3	92.97	0	0.00	92.70	3	3,345	0.09%
2021/09/23	0	0.00	2	93.50	92.70	-2	3,338	-0.06%
2021/09/22	0	93.40	1	94.70	92.60	-1	3,330	-0.03%
2021/09/16	2	94.90	0	0.00	94.80	2	3,349	0.06%
2021/09/15	0.1	95.00	0	0.00	94.70	0.1	3,374	0.00%
2021/09/14	0.2	95.90	2	95.55	95.50	-1.9	3,391	-0.05%
2021/09/13	1	94.31	0	0.00	94.60	1	3,391	0.03%
2021/09/10	1.1	94.52	0	0.00	94.50	1.1	3,401	0.03%
2021/09/09	1	94.30	40	93.70	94.40	-39	3,437	-1.13%
2021/09/08	0.1	95.02	10	94.22	94.10	-9.9	3,446	-0.29%
2021/09/07	0	0.00	4	95.60	95.70	-4	3,461	-0.12%
2021/09/03	0	0.00	1	99.00	98.00	-1	3,465	-0.03%
2021/08/30	1	98.00	0	0.00	97.80	1	3,498	0.03%
2021/08/27	4	97.58	0	0.00	97.60	4	3,502	0.11%
2021/08/26	1.5	97.73	0	0.00	97.50	1.5	3,505	0.04%
2021/08/24	0	0.00	1	97.00	97.50	-1	3,483	-0.03%
2021/08/20	1.1	93.91	3	94.10	93.80	-2	3,469	-0.06%
2021/08/19	0.1	96.40	0	0.00	96.00	0.1	3,453	0.00%
2021/08/17	1	97.50	0	0.00	97.60	1	3,418	0.03%
2021/08/16	0	0.00	1	96.30	96.30	-1	3,376	-0.03%
2021/08/13	2.3	96.30	0	0.00	95.30	2.3	3,368	0.07%
2021/08/12	0	0.00	1	97.90	97.60	-1	3,354	-0.03%
2021/08/11	2	97.60	1	98.30	97.10	1	3,366	0.03%
2021/08/10	4.2	99.55	0	0.00	98.90	4.2	3,348	0.13%
2021/08/06	0	101.50	1	101.00	101.00	-1	3,377	-0.03%
2021/08/05	3	102.00	1	102.50	102.50	2	3,393	0.06%
2021/08/03	3	101.50	0	0.00	102.50	3	3,476	0.09%
2021/08/02	3	105.00	0	0.00	104.00	3	3,441	0.09%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	1	106.50	0	0.00	107.00	1	3,435	0.03%
2021/07/28	3	106.50	1	107.00	107.00	2	3,455	0.06%
2021/07/27	5.2	109.52	0	0.00	109.00	5.2	3,535	0.15%
2021/07/26	5	110.70	1	111.50	110.50	4	3,628	0.11%
2021/07/23	12	111.13	0	0.00	110.50	12	3,795	0.32%
2021/07/22	0	0.00	1	124.50	124.50	-1	3,602	-0.03%
2021/07/21	4	123.50	0	0.00	123.00	4	3,539	0.11%
2021/07/20	1	124.00	8	124.00	124.50	-7	3,511	-0.20%
2021/07/19	0	0.00	1	126.00	125.50	-1	3,453	-0.03%
2021/07/16	0	0.00	4	126.88	127.00	-4	3,461	-0.12%
2021/07/13	4	125.38	2	125.00	125.00	2	3,450	0.06%
2021/07/12	0	0.00	2	127.00	126.50	-2	3,402	-0.06%
2021/07/09	0.1	127.00	0	0.00	127.00	0.1	3,415	0.00%
2021/07/08	0	0.00	1.4	129.00	129.00	-1.4	3,466	-0.04%
2021/07/07	1	128.00	0	0.00	128.00	1	3,377	0.03%
2021/07/06	0.1	128.00	4	127.75	128.00	-3.9	3,355	-0.12%
2021/07/05	1	125.50	0.2	127.00	126.00	0.8	3,340	0.03%
2021/07/02	0	0.00	2	125.25	125.50	-2	3,353	-0.06%
2021/06/30	0	0.00	1	121.00	121.50	-1	3,347	-0.03%
2021/06/29	0	0.00	1	121.50	121.00	-1	3,341	-0.03%
2021/06/25	0.1	120.50	0	0.00	120.00	0.1	3,372	0.00%
2021/06/23	5	118.00	0	0.00	118.00	5	3,385	0.15%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	1	117.50	0	0.00	116.00	1	3,419	0.03%
2021/06/17	0	0.00	1	118.50	119.00	-1	3,524	-0.03%
2021/06/16	1	119.00	1	119.50	119.50	0	3,586	0.00%
2021/06/10	1	116.50	0	0.00	117.50	1	3,759	0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/08	0.2	117.50	0	0.00	117.00	0.2	3,990	0.01%
2021/06/07	1	119.00	1	118.00	118.00	0	4,029	0.00%
2021/06/04	1	118.50	0	0.00	118.50	1	4,048	0.02%
2021/06/03	0	0.00	0.1	119.50	119.00	-0.1	4,085	0.00%
2021/06/01	1.2	118.75	1	119.00	119.50	0.2	4,144	0.00%
2021/05/31	2	117.50	0	0.00	118.00	2	4,168	0.05%
2021/05/28	0	0.00	1	118.00	118.00	-1	4,183	-0.02%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/25	1	117.50	2	118.25	117.50	-1	4,349	-0.02%
2021/05/18	1	113.00	2	115.00	116.00	-1	4,428	-0.02%
2021/05/17	2	111.00	0	0.00	110.00	2	4,440	0.05%
2021/05/14	3	116.17	6	115.50	116.00	-3	4,404	-0.07%
2021/05/13	0.4	115.50	0	0.00	116.00	0.4	4,365	0.01%
2021/05/12	5	118.00	0	0.00	117.00	5	4,304	0.12%
2021/05/11	2	122.25	3	123.67	120.50	-1	4,221	-0.02%
2021/05/10	2	127.00	0	0.00	126.00	2	4,156	0.05%
2021/05/07	0	0.00	15.5	128.42	130.00	-15.5	4,206	-0.37%
2021/05/06	0	0.00	2	126.50	126.50	-2	4,219	-0.05%
2021/05/05	1	127.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	15	126.53	5	126.50	127.00	10	4,266	0.23%
2021/05/03	17	130.71	10	130.70	130.50	7	4,242	0.16%
2021/04/29	21	129.14	10	130.00	128.50	11	4,190	0.26%
2021/04/28	2	125.00	1	127.00	124.50	1	4,029	0.02%
2021/04/27	6.5	127.81	0	0.00	127.50	6.5	4,141	0.16%
2021/04/26	0	0.00	0	126.50	127.00	0	4,143	0.00%
2021/04/22	1	126.50	1	126.50	124.00	0	4,261	0.00%
2021/04/21	0	0.00	2	125.50	126.50	-2	4,388	-0.05%
2021/04/20	1	124.00	3	125.17	125.00	-2	4,422	-0.05%
2021/04/16	0	122.50	0	0.00	123.00	0	4,538	0.00%
2021/04/15	3	121.50	0	0.00	121.50	3	4,555	0.07%
2021/04/14	6	123.00	0	0.00	123.00	6	4,496	0.13%
2021/04/13	0	0.00	1	126.00	126.00	-1	4,421	-0.02%
2021/04/12	1	128.00	1	127.00	127.50	0	4,450	0.00%
2021/04/09	2.1	128.74	1	128.00	129.00	1.1	4,414	0.02%
2021/04/08	0	0.00	1	129.50	129.50	-1	4,358	-0.02%
2021/04/07	21	127.10	0.3	127.00	129.00	20.7	4,313	0.48%
2021/04/06	0	0.00	3	126.50	126.50	-3	4,258	-0.07%
2021/03/31	0	0.00	1	126.50	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/29	0	0.00	1	126.00	125.50	-1	4,246	-0.02%
2021/03/26	0	0.00	1	124.50	124.50	-1	4,240	-0.02%
2021/03/24	1	124.00	1	124.00	124.00	0	4,286	0.00%
2021/03/23	2	128.00	2	125.00	124.50	0	4,299	0.00%
2021/03/22	0	0.00	3	127.67	128.00	-3	4,293	-0.07%
2021/03/19	3	125.00	5	125.30	126.50	-2	4,255	-0.05%
2021/03/18	2	124.00	1	125.00	125.00	1	4,186	0.02%
2021/03/17	1	124.50	0	0.00	123.50	1	4,140	0.02%
2021/03/15	1	123.50	7	124.43	124.00	-6	4,230	-0.14%
2021/03/10	1	120.50	2	120.50	119.50	-1	4,056	-0.02%
2021/03/09	2	119.25	1	119.50	119.50	1	4,083	0.02%
2021/03/08	0	120.00	3	118.50	119.00	-3	4,170	-0.07%
2021/03/04	1	118.00	0	0.00	118.50	1	4,410	0.02%
2021/03/03	1	118.00	1	117.50	118.00	0	4,619	0.00%
2021/03/02	1	119.50	3	119.33	118.50	-2	4,605	-0.04%
2021/02/26	2	120.50	1	119.50	119.50	1	4,573	0.02%
2021/02/25	6	118.58	2	119.00	119.00	4	4,499	0.09%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/22	7	119.29	0	0.00	119.00	7	4,460	0.16%
2021/02/19	1	118.50	0	0.00	119.50	1	4,451	0.02%
2021/02/05	1	117.00	0.2	117.33	116.50	0.9	4,374	0.02%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	4.1	116.12	116.50	-4.1	4,374	-0.09%
2021/02/02	1	114.50	1	114.50	115.50	0	4,369	0.00%
2021/02/01	0	0.00	8.5	114.06	114.00	-8.5	4,373	-0.19%
2021/01/29	11	115.09	104	115.20	115.00	-93	4,356	-2.13%	大賣/
2021/01/28	8	119.00	0	0.00	118.00	8	4,268	0.19%
2021/01/27	97.2	121.49	0	121.00	121.00	97.2	4,233	2.30%
2021/01/26	0	0.00	6	121.83	121.50	-6	4,216	-0.14%
2021/01/25	4	120.00	4	120.63	121.50	0	4,202	0.00%
2021/01/22	1	118.00	1	119.50	119.50	0	4,159	0.00%
2021/01/21	2	118.50	0	0.00	118.00	2	4,164	0.05%
2021/01/20	5	119.80	18	117.72	117.50	-13	4,133	-0.31%
2021/01/19	3	119.50	0	0.00	118.50	3	3,975	0.08%
2021/01/18	17	118.50	3	118.67	119.50	14	3,930	0.36%
2021/01/15	0	0.00	98.1	118.54	119.50	-98.1	3,880	-2.53%
2021/01/14	58	118.94	10	119.20	119.00	48	3,824	1.26%
2021/01/12	48.1	116.01	4	115.50	115.50	44.1	3,612	1.22%
2021/01/11	5	117.30	8	116.56	116.00	-3	3,584	-0.08%
2021/01/08	0	0.00	1	115.00	114.50	-1	3,455	-0.03%
2021/01/07	2	115.50	1	115.50	115.00	1	3,412	0.03%
2021/01/06	3	115.17	0	0.00	115.00	3	3,404	0.09%
2021/01/05	1	114.50	0	0.00	116.50	1	3,382	0.03%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/29	0	0.00	1	116.00	115.50	-1	3,422	-0.03%
2020/12/28	0	0.00	2	115.50	115.50	-2	3,422	-0.06%
2020/12/24	3	115.17	1	115.50	114.00	2	3,401	0.06%
2020/12/23	0	0.00	1	116.00	114.50	-1	3,391	-0.03%
2020/12/17	0	0.00	3	115.00	115.00	-3	3,312	-0.09%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/14	4	115.00	0	0.00	114.50	4	3,206	0.12%
2020/12/10	7	114.57	0	0.00	114.50	7	3,194	0.22%
2020/12/09	1	119.00	0	0.00	118.00	1	3,129	0.03%
2020/12/08	1	115.00	1	116.00	115.50	0	3,043	0.00%
2020/12/07	1	115.00	1	116.00	115.50	0	3,034	0.00%
2020/12/04	0	0.00	0	116.00	116.00	0	3,103	0.00%
2020/12/03	1	116.00	12	117.42	116.00	-11	3,132	-0.35%
2020/12/02	8	118.44	3	118.67	118.50	5	3,104	0.16%
2020/12/01	6	117.25	2	117.50	117.50	4	3,005	0.13%
2020/11/30	18	117.50	0	0.00	116.00	18	2,969	0.61%
2020/11/27	2	115.75	15	116.20	118.50	-13	2,832	-0.46%
2020/11/26	1	111.00	2	111.00	110.50	-1	2,661	-0.04%
2020/11/25	2	109.00	0	0.00	109.50	2	2,679	0.07%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	2	109.25	0	0.00	109.00	2	2,701	0.07%
2020/11/18	2	109.25	0	110.50	109.50	2	2,698	0.07%
2020/11/16	1	110.00	6	110.08	109.50	-5	2,813	-0.18%
2020/11/13	0	0.00	1	109.50	109.00	-1	2,908	-0.03%
2020/11/12	2	109.75	0	0.00	109.00	2	2,931	0.07%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	0	112.44	0	0.00	110.00	0	3,035	0.00%
2020/11/06	0	0.00	2	111.00	111.00	-2	3,180	-0.06%
2020/11/03	0	0.00	2	109.25	111.00	-2	3,342	-0.06%
2020/11/02	11	110.68	4	108.50	108.00	7	3,397	0.21%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	6	109.83	7	109.71	111.50	-1	3,486	-0.03%
2020/10/27	0	0.00	6	109.00	109.00	-6	3,816	-0.16%
2020/10/22	10	107.00	0	0.00	107.50	10	4,633	0.22%
2020/10/21	0	109.00	0	0.00	108.50	0	4,721	0.00%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/13	1	109.50	1	110.00	110.00	0	5,330	0.00%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/10/06	0	0.00	1	108.50	108.50	-1	5,446	-0.02%
2020/09/25	1	106.50	1	107.50	106.50	0	6,268	0.00%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	1	110.00	109.50	-1	6,470	-0.02%
2020/09/21	2	109.75	9.2	110.11	109.50	-7.2	6,465	-0.11%
2020/09/18	1	110.50	1	112.00	110.50	0	6,494	0.00%
2020/09/17	1	111.51	0	0.00	111.50	1	6,518	0.02%
2020/09/16	2.2	110.09	0	0.00	110.00	2.2	6,537	0.03%
2020/09/15	1	110.50	2	110.00	110.00	-1	6,572	-0.02%
2020/09/09	4	108.13	1	108.00	108.00	3	6,732	0.04%
2020/09/08	11	107.18	7	106.57	107.00	4	6,659	0.06%
2020/09/07	1	108.50	0	0.00	109.00	1	6,691	0.01%
2020/09/04	1.5	111.00	3	110.50	112.00	-1.5	6,741	-0.02%
2020/09/03	1	110.50	1	111.00	111.00	0	6,782	0.00%
2020/09/02	3	109.83	1	110.50	110.50	2	6,778	0.03%
2020/09/01	3	106.50	1	106.50	107.00	2	6,804	0.03%
2020/08/31	4	108.63	1	108.00	108.00	3	6,826	0.04%
2020/08/28	1	109.51	0	0.00	109.00	1	6,852	0.01%
2020/08/27	0	0.00	2	111.50	110.50	-2	6,923	-0.03%
2020/08/26	2	111.00	0	0.00	112.00	2	7,015	0.03%
2020/08/24	1	110.00	0	0.00	110.50	1	7,075	0.01%
2020/08/21	2	109.75	0	0.00	111.00	2	7,138	0.03%
2020/08/20	4	109.25	4	106.75	108.00	0	7,211	0.00%
2020/08/19	9	115.11	11	114.91	114.00	-2	7,143	-0.03%
2020/08/14	6	117.42	1	116.50	119.00	5	7,282	0.07%
2020/08/13	2	116.25	3	115.33	115.50	-1	7,267	-0.01%
2020/08/12	2	117.50	1	116.00	117.00	1	7,236	0.01%
2020/08/11	1	117.00	5	117.10	116.00	-4	7,231	-0.06%
2020/08/10	1	120.00	2	119.50	118.50	-1	7,187	-0.01%
2020/08/07	1	122.00	20	121.00	122.00	-19	7,156	-0.27%
2020/08/06	1	123.00	2	123.25	122.00	-1	7,162	-0.01%
2020/08/05	1	122.00	1	122.00	122.50	0	7,121	0.00%
2020/08/04	1	122.50	0	0.00	122.00	1	7,138	0.01%
2020/08/03	2	124.50	8	125.00	122.50	-6	7,077	-0.08%
2020/07/31	10	128.80	3	129.17	125.00	7	6,992	0.10%
2020/07/30	13	126.12	4	126.50	125.50	9	6,759	0.13%
2020/07/29	1	122.00	13	122.31	123.50	-12	6,553	-0.18%
2020/07/28	3	118.00	7	119.86	117.00	-4	6,255	-0.06%
2020/07/27	17	118.97	8	118.69	117.50	9	6,152	0.15%
2020/07/24	16	116.44	4	116.88	116.50	12	6,124	0.20%
2020/07/23	2	114.50	8	113.88	115.50	-6	6,049	-0.10%
2020/07/22	4	111.25	2	112.00	111.50	2	6,241	0.03%
2020/07/21	1	114.00	0	0.00	112.00	1	6,292	0.02%
2020/07/20	2	111.50	3	112.17	113.00	-1	6,253	-0.02%
2020/07/17	4	111.25	1	111.00	111.00	3	6,262	0.05%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/15	4	110.63	2	109.25	109.00	2	6,365	0.03%
2020/07/14	2	109.50	3	109.50	109.50	-1	6,407	-0.02%
2020/07/13	1	109.00	2	109.00	109.50	-1	6,406	-0.02%
2020/07/10	4	110.50	3	112.50	109.50	1	6,448	0.02%
2020/07/09	11	113.95	11	115.32	113.50	0	6,441	0.00%
2020/07/08	13	114.04	7.5	112.00	112.00	5.5	6,308	0.09%
2020/07/07	5	117.20	12	115.04	114.00	-7	6,256	-0.11%
2020/07/06	3	125.17	12	124.58	126.50	-9	6,116	-0.15%
2020/07/03	2	124.00	3	123.33	124.00	-1	6,162	-0.02%
2020/07/02	21	123.17	13	123.35	123.50	8	6,214	0.13%
2020/07/01	1	119.50	10	119.50	120.00	-9	6,187	-0.15%
2020/06/30	0	0.00	1	118.50	118.50	-1	6,219	-0.02%
2020/06/24	1	119.50	0	0.00	119.00	1	6,275	0.02%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	2	119.50	3	119.67	119.00	-1	6,358	-0.02%
2020/06/18	1	117.00	4	116.38	117.50	-3	6,298	-0.05%
2020/06/17	2	114.50	2	115.00	114.00	0	6,238	0.00%
2020/06/16	1	114.00	2	114.25	114.00	-1	6,255	-0.02%
2020/06/15	2	113.00	0	0.00	113.00	2	6,297	0.03%
2020/06/12	2	108.50	2	111.75	113.50	0	6,321	0.00%
2020/06/11	7	112.64	3	113.83	111.50	4	6,301	0.06%
2020/06/10	3	114.67	6	114.42	115.00	-3	6,277	-0.05%
2020/06/09	4	113.50	5	113.30	113.50	-1	6,310	-0.02%
2020/06/08	4	113.50	3	114.17	113.50	1	6,311	0.02%
2020/06/05	7	114.07	0	0.00	114.50	7	6,269	0.11%
2020/06/04	3	110.67	6	111.50	112.50	-3	6,237	-0.05%
2020/06/03	1	109.50	1	110.50	110.00	0	6,219	0.00%
2020/06/02	2	106.75	4	107.00	108.00	-2	6,143	-0.03%
2020/06/01	3	104.67	1	105.00	105.50	2	6,056	0.03%
2020/05/28	4	105.13	13	104.92	104.00	-9	6,060	-0.15%
2020/05/27	3	104.50	19	104.71	103.50	-16	6,049	-0.26%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/22	0	0.00	2	101.75	100.50	-2	5,957	-0.03%
2020/05/21	19	103.50	12	103.08	104.00	7	5,881	0.12%
2020/05/20	0	0.00	9	99.44	99.50	-9	5,688	-0.16%
2020/05/19	6	98.32	5	98.80	97.60	1	5,639	0.02%
2020/05/18	1	99.20	0	0.00	98.00	1	5,578	0.02%
2020/05/15	5	98.20	12	97.87	97.30	-7	5,529	-0.13%
2020/05/14	11	98.64	1	98.70	97.20	10	5,498	0.18%
2020/05/13	2	98.95	4	98.10	99.20	-2	5,447	-0.04%
2020/05/12	9	98.01	0	0.00	97.90	9	5,453	0.17%
2020/05/11	15	98.93	7	99.99	98.60	8	5,434	0.15%
2020/05/08	4	98.68	2	98.35	98.60	2	5,336	0.04%
2020/05/07	1	97.30	0	0.00	97.20	1	5,272	0.02%
2020/05/06	0	0.00	9	98.02	97.50	-9	5,227	-0.17%
2020/05/05	3	98.20	0	0.00	98.00	3	5,222	0.06%
2020/05/04	8	97.19	0	0.00	97.80	8	5,199	0.15%
2020/04/30	2	97.65	2	97.55	98.80	0	5,175	0.00%
2020/04/29	4	97.28	5	97.00	97.60	-1	5,099	-0.02%
2020/04/28	2	97.65	7	97.33	97.50	-5	5,053	-0.10%
2020/04/27	24	98.83	3	98.10	98.00	21	5,061	0.41%
2020/04/24	3	94.77	9	95.04	94.00	-6	4,757	-0.13%
2020/04/23	6	93.10	8	94.31	93.90	-2	4,664	-0.04%
2020/04/22	8	92.25	1	91.90	92.00	7	4,604	0.15%
2020/04/21	10	94.14	3	93.77	94.00	7	4,506	0.16%
2020/04/20	1	95.80	12	95.08	95.30	-11	4,410	-0.25%
2020/04/17	9	93.08	6	92.95	92.80	3	4,257	0.07%
2020/04/16	0	0.00	5	92.30	91.30	-5	4,140	-0.12%
2020/04/15	5	92.30	1	93.20	92.00	4	4,123	0.10%
2020/04/14	0	0.00	5	91.76	91.60	-5	4,045	-0.12%
2020/04/13	2	90.10	13	90.03	90.00	-11	3,958	-0.28%
2020/04/10	1	90.30	10	88.48	90.10	-9	3,937	-0.23%
2020/04/09	4	90.20	27	88.04	88.00	-23	3,901	-0.59%
2020/04/08	11	88.53	6	89.83	89.20	5	3,786	0.13%
2020/04/07	6	83.83	3	82.83	84.40	3	3,556	0.08%
2020/04/06	1	79.70	0	0.00	79.70	1	3,395	0.03%
2020/04/01	0	0.00	1	79.60	81.40	-1	3,287	-0.03%
2020/03/31	15	79.90	17	79.04	79.00	-2	3,217	-0.06%
2020/03/30	7	79.26	0	0.00	79.80	7	3,169	0.22%
2020/03/27	1	83.50	8	83.33	80.20	-7	3,149	-0.22%
2020/03/26	2	80.30	0	0.00	80.20	2	3,019	0.07%
2020/03/25	4	80.85	10	81.12	79.70	-6	3,005	-0.20%
2020/03/24	3	77.83	6	78.77	77.30	-3	2,974	-0.10%
2020/03/23	1	75.10	0	0.00	74.80	1	2,954	0.03%
2020/03/20	3	74.57	1	74.10	75.00	2	3,015	0.07%
2020/03/19	10	71.30	5	71.80	69.70	5	3,017	0.17%
2020/03/18	10	79.45	1	80.70	77.30	9	2,966	0.30%
2020/03/17	15	83.13	3	82.40	82.00	12	2,931	0.41%
2020/03/16	6	84.42	3	84.50	84.50	3	2,909	0.10%
2020/03/13	5	81.68	1	80.80	82.00	4	2,893	0.14%
2020/03/12	5	89.57	3	91.90	87.90	2	2,830	0.07%
2020/03/11	2	94.20	3	94.83	94.40	-1	2,870	-0.03%
2020/03/10	2	93.15	0	0.00	93.50	2	2,834	0.07%
2020/03/09	6	95.48	0	0.00	95.50	6	2,783	0.22%
2020/03/06	1	99.20	0	0.00	98.20	1	2,744	0.04%
2020/03/05	2	99.60	0	0.00	99.10	2	2,734	0.07%
2020/03/04	1	98.30	0	98.60	98.10	1	2,727	0.03%
2020/03/03	6	100.33	1	101.00	100.00	5	2,706	0.18%
2020/03/02	3.3	95.49	0	0.00	95.00	3.3	2,652	0.12%
2020/02/27	12	98.36	0	0.00	98.20	12	2,634	0.46%
2020/02/25	5	101.50	10	101.00	100.50	-5	2,642	-0.19%
2020/02/24	1	103.50	0	0.00	102.50	1	2,626	0.04%
2020/02/21	0	0.00	10	103.50	104.00	-10	2,637	-0.38%
2020/02/20	2	103.50	0	0.00	103.50	2	2,624	0.08%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	0	0.00	3	104.00	103.50	-3	2,620	-0.11%
2020/02/17	0	106.50	1	104.00	105.50	-1	2,626	-0.04%
2020/02/14	3	105.50	1	105.50	105.00	2	2,624	0.08%
2020/02/13	10	106.45	8	105.50	105.50	2	2,673	0.07%
2020/02/12	22	104.07	18	104.50	104.50	4	2,641	0.15%
2020/02/11	2	104.50	0	0.00	104.50	2	2,620	0.08%
2020/02/10	1	103.50	0	0.00	103.50	1	2,632	0.04%
2020/02/06	2	103.75	1	103.00	105.00	1	2,686	0.04%
2020/02/05	1	103.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	0	0.00	2	106.00	104.50	-2	2,692	-0.07%
2020/02/03	0	0.00	3	102.67	105.50	-3	2,728	-0.11%
2020/01/31	2.5	106.00	17	104.09	105.00	-14.5	2,735	-0.53%
2020/01/30	5	104.10	1	108.50	103.50	4	2,703	0.15%
2020/01/20	2	115.25	2	115.25	115.00	0	2,669	0.00%
2020/01/17	3	115.50	3	116.00	115.50	0	3,041	0.00%
2020/01/16	2	115.00	2	115.25	115.00	0	3,189	0.00%
2020/01/15	0	0.00	1	116.50	116.50	-1	3,201	-0.03%
2020/01/14	2	116.75	0	0.00	117.00	2	3,209	0.06%
2020/01/09	2	117.00	2	117.00	117.00	0	3,359	0.00%
2020/01/08	0	0.00	3	117.00	117.00	-3	3,348	-0.09%
2020/01/07	5	117.50	2	118.00	117.00	3	3,381	0.09%
2020/01/06	2	118.00	10	118.00	118.00	-8	3,415	-0.23%
2020/01/03	15	119.70	11	120.50	119.50	4	3,458	0.12%
2020/01/02	7	121.14	0	0.00	121.50	7	3,467	0.20%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/24	1	120.00	1	120.00	120.00	0	3,661	0.00%
2019/12/19	2	119.50	1	120.00	120.00	1	3,624	0.03%
2019/12/18	9	120.83	15	120.97	120.50	-6	3,652	-0.16%
2019/12/17	1	121.50	18.1	120.28	121.50	-17.1	3,704	-0.46%
2019/12/16	3	119.50	12	119.67	119.50	-9	3,627	-0.25%
2019/12/13	8	116.50	0	0.00	116.50	8	3,621	0.22%
2019/12/12	19	116.89	13	116.50	116.50	6	3,638	0.16%
2019/12/11	20	117.63	15	116.00	116.00	5	3,705	0.13%
2019/12/10	16	118.47	15	117.50	117.50	1	3,741	0.03%
2019/12/09	3	120.00	18	119.50	119.50	-15	3,895	-0.39%
2019/12/06	3	119.00	10	120.05	121.00	-7	3,994	-0.18%
2019/12/03	0	0.00	1	116.50	116.50	-1	3,960	-0.03%
2019/11/29	0	0.00	6	117.08	117.00	-6	3,933	-0.15%
2019/11/28	4	116.50	3	116.00	116.00	1	3,913	0.03%
2019/11/27	2	116.75	0	0.00	117.00	2	3,935	0.05%
2019/11/26	6	115.50	0	0.00	115.50	6	3,906	0.15%
2019/11/25	4	116.00	42	116.95	116.00	-38	3,865	-0.98%
2019/11/22	3	117.00	2	117.50	117.50	1	3,829	0.03%
2019/11/21	6	117.42	1	118.00	118.00	5	3,814	0.13%
2019/11/18	0	0.00	3	121.00	120.50	-3	3,812	-0.08%
2019/11/13	5	118.00	5	118.50	118.50	0	3,847	0.00%
2019/11/12	1	117.50	2	118.00	118.00	-1	3,850	-0.03%
2019/11/11	0	0.00	2	118.75	118.50	-2	3,838	-0.05%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/06	3	120.00	0	0.00	120.00	3	3,893	0.08%
2019/11/05	5	121.00	8	120.88	120.50	-3	3,891	-0.08%
2019/11/04	1	122.00	0	0.00	122.00	1	3,879	0.03%
2019/11/01	13	120.50	10	120.50	120.50	3	3,880	0.08%
2019/10/31	1	120.50	9	121.06	121.00	-8	3,924	-0.20%
2019/10/30	5	120.00	1	119.50	119.00	4	3,888	0.10%
2019/10/29	8	118.00	12	118.63	118.50	-4	3,871	-0.10%
2019/10/28	14	118.32	12	118.00	118.00	2	3,876	0.05%
2019/10/25	57	122.30	18	122.61	119.00	39	3,854	1.01%
2019/10/24	1	121.00	7	121.07	123.50	-6	3,589	-0.17%
2019/10/23	9	118.61	10	119.15	119.00	-1	3,472	-0.03%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	2	118.75	0	0.00	118.00	2	3,569	0.06%
2019/10/18	45	119.06	3	120.00	119.50	42	3,578	1.17%
2019/10/16	2	115.75	0	0.00	115.50	2	3,533	0.06%
2019/10/15	4	116.75	0	0.00	116.50	4	3,551	0.11%
2019/10/09	6	119.00	0	0.00	118.50	6	3,605	0.17%
2019/10/08	2	121.50	0	0.00	121.00	2	3,769	0.05%
2019/10/07	2	123.00	0	0.00	123.50	2	4,009	0.05%
2019/10/04	1	123.50	0	0.00	122.00	1	4,054	0.02%
2019/10/03	2	122.00	3	122.00	122.00	-1	4,070	-0.02%
2019/10/02	0	0.00	3	120.50	122.00	-3	4,059	-0.07%
2019/10/01	12	120.04	2	124.75	119.50	10	4,014	0.25%
2019/09/24	0	0.00	1	121.50	121.50	-1	4,001	-0.02%
2019/09/20	7	118.71	0	0.00	118.50	7	4,023	0.17%
2019/09/19	1	123.00	1	123.00	123.00	0	3,976	0.00%
2019/09/18	1	124.50	1	123.50	124.00	0	3,998	0.00%
2019/09/17	0	0.00	1	125.50	127.00	-1	3,962	-0.03%
2019/09/16	1	127.00	2	128.25	127.00	-1	3,935	-0.02%
2019/09/12	1	124.00	6	125.83	124.50	-5	3,855	-0.13%
2019/09/11	0	0.00	8	122.44	124.50	-8	3,780	-0.21%
2019/09/10	3	116.50	3	117.17	119.00	0	3,582	0.00%
2019/09/09	3	112.50	3	112.50	112.50	0	3,462	0.00%
2019/09/06	1	113.00	1	113.00	112.50	0	3,439	0.00%
2019/09/02	1	114.00	0	0.00	115.00	1	3,454	0.03%
2019/08/30	5	113.50	0	0.00	113.50	5	3,481	0.14%
2019/08/27	2	115.00	0	0.00	114.00	2	3,479	0.06%
2019/08/26	0	0.00	2	114.00	113.50	-2	3,497	-0.06%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	7	118.21	6	116.50	117.50	1	3,516	0.03%
2019/08/21	5	118.80	0	0.00	118.50	5	3,510	0.14%
2019/08/20	6	118.50	5	119.20	119.00	1	3,533	0.03%
2019/08/16	5	117.40	5	117.80	117.50	0	3,547	0.00%
2019/08/15	4	116.00	6	117.67	119.00	-2	3,541	-0.06%
2019/08/14	15	118.67	9	121.22	119.00	6	3,568	0.17%
2019/08/13	1	115.50	1	117.00	117.00	0	3,541	0.00%
2019/08/12	7	117.29	0	0.00	117.00	7	3,568	0.20%
2019/08/08	0	0.00	1	120.00	120.00	-1	3,530	-0.03%
2019/08/07	1	118.50	1	119.00	117.50	0	3,566	0.00%
2019/08/06	2	116.25	11	114.82	118.00	-9	3,595	-0.25%
2019/08/05	3	118.67	0	0.00	118.00	3	3,606	0.08%
2019/08/02	5	119.50	1	119.50	119.50	4	3,579	0.11%
2019/08/01	0	0.00	5	123.50	124.50	-5	3,554	-0.14%
2019/07/30	1	125.00	1	122.00	124.00	0	3,572	0.00%
2019/07/26	12	122.71	1	122.00	122.00	11	3,557	0.31%
2019/07/23	2	120.25	2	121.00	123.00	0	3,455	0.00%
2019/07/22	2	118.50	1	119.50	118.50	1	3,615	0.03%
2019/07/19	2	118.75	0	0.00	116.00	2	3,760	0.05%
2019/07/18	1	117.00	1	118.00	118.00	0	3,728	0.00%
2019/07/17	1	117.00	4	118.25	119.00	-3	3,713	-0.08%
2019/07/16	2	118.25	2	118.00	117.00	0	3,699	0.00%
2019/07/15	23	118.80	23	121.13	122.00	0	3,619	0.00%
2019/07/12	9	116.00	15.3	118.93	119.50	-6.3	3,585	-0.18%
2019/07/11	1	115.00	30	113.29	116.00	-29	3,414	-0.85%
2019/07/10	1	104.50	0	0.00	105.50	1	3,204	0.03%
2019/07/09	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2019/07/08	0	0.00	3	101.00	100.50	-3	3,137	-0.10%
2019/07/04	0	0.00	1	100.50	99.80	-1	3,201	-0.03%
2019/07/03	2	100.25	0	0.00	100.50	2	3,320	0.06%
2019/07/02	0	0.00	2	99.85	99.50	-2	3,390	-0.06%
2019/07/01	6	99.72	1	99.90	100.00	5	3,427	0.15%
2019/06/28	2	104.50	0	0.00	104.00	2	3,351	0.06%
2019/06/27	3	104.00	4	103.88	104.50	-1	3,322	-0.03%
2019/06/26	0	0.00	1	103.50	104.00	-1	3,322	-0.03%
2019/06/25	2	102.75	0	0.00	100.50	2	3,313	0.06%
2019/06/24	2	104.25	0	0.00	103.50	2	3,311	0.06%
2019/06/21	2	103.00	0	0.00	103.50	2	3,312	0.06%
2019/06/20	1	102.50	3	102.00	102.50	-2	3,325	-0.06%
2019/06/14	0	0.00	1	99.60	99.40	-1	3,515	-0.03%
2019/06/13	1	99.20	0	0.00	99.20	1	3,545	0.03%
2019/06/06	0	0.00	10	98.92	97.20	-10	3,729	-0.27%
2019/06/05	2	99.30	1	99.70	99.40	1	3,741	0.03%
2019/06/04	10	98.80	0	0.00	98.30	10	3,772	0.27%
2019/06/03	6	99.38	0	0.00	99.00	6	3,789	0.16%
2019/05/31	15	100.03	1	100.50	100.00	14	3,813	0.37%
2019/05/30	2	100.50	2	99.90	99.40	0	3,862	0.00%
2019/05/29	1	98.30	3	100.83	99.60	-2	3,963	-0.05%
2019/05/28	1	99.80	0	0.00	99.40	1	3,983	0.03%
2019/05/27	2	97.85	2	98.20	100.50	0	4,004	0.00%
2019/05/24	2	99.60	0	0.00	99.00	2	4,022	0.05%
2019/05/23	3	103.50	8	103.63	103.00	-5	4,050	-0.12%
2019/05/22	0	0.00	2	104.75	104.50	-2	4,046	-0.05%
2019/05/21	0	0.00	2	103.50	104.00	-2	4,069	-0.05%
2019/05/20	0	0.00	1	101.50	101.00	-1	4,042	-0.02%
2019/05/17	1	100.50	1	102.00	99.20	0	4,095	0.00%
2019/05/16	2	101.25	1	102.00	100.00	1	4,150	0.02%
2019/05/15	2	101.75	3	101.83	102.00	-1	4,181	-0.02%
2019/05/14	7	97.79	3	97.77	98.50	4	4,310	0.09%
2019/05/13	2	99.65	1	100.50	99.80	1	4,484	0.02%
2019/05/10	4	102.75	14	102.29	101.50	-10	4,507	-0.22%
2019/05/09	1	104.50	3	104.00	103.50	-2	4,543	-0.04%
2019/05/08	1	105.00	0	0.00	105.00	1	4,552	0.02%
2019/05/07	0	0.00	5	103.50	103.50	-5	4,536	-0.11%
2019/05/06	5	101.50	0	0.00	101.50	5	4,619	0.11%
2019/05/02	1	105.00	0	0.00	105.00	1	4,584	0.02%
2019/04/30	1	104.00	1	103.50	104.00	0	4,591	0.00%
2019/04/29	0	0.00	11	105.00	105.00	-11	4,614	-0.24%
2019/04/26	32	104.25	3	103.50	103.00	29	4,594	0.63%
2019/04/25	2	109.50	14	108.32	111.50	-12	4,696	-0.26%
2019/04/24	3	105.83	0	0.00	106.50	3	4,559	0.07%
2019/04/23	0	0.00	10	107.00	107.00	-10	4,623	-0.22%
2019/04/22	0	0.00	5	105.90	105.00	-5	4,623	-0.11%
2019/04/19	1	103.00	0	0.00	103.00	1	4,700	0.02%
2019/04/18	3	102.83	11	102.55	102.00	-8	4,868	-0.16%
2019/04/17	12	104.17	6	104.42	104.50	6	4,883	0.12%
2019/04/16	1	107.00	2	108.25	107.50	-1	4,856	-0.02%
2019/04/15	0	0.00	4	105.25	105.00	-4	4,829	-0.08%
2019/04/12	0	0.00	2	105.50	104.50	-2	4,847	-0.04%
2019/04/11	36	104.29	0	0.00	103.00	36	4,844	0.74%
2019/04/10	3	104.67	0	0.00	105.50	3	4,838	0.06%
2019/04/09	2	109.00	27	108.30	107.00	-25	4,806	-0.52%
2019/04/08	13	102.85	3	104.50	104.00	10	4,728	0.21%
2019/04/02	0	0.00	12	98.60	98.80	-12	4,645	-0.26%
2019/04/01	12	99.24	0	0.00	98.80	12	4,679	0.26%
2019/03/29	0	0.00	2	99.35	98.60	-2	4,652	-0.04%
2019/03/28	0	0.00	1	98.90	97.60	-1	4,754	-0.02%
2019/03/27	3	98.97	1	99.50	99.10	2	4,905	0.04%
2019/03/25	6	96.30	1	96.40	96.30	5	5,218	0.10%
2019/03/22	6	97.02	0	0.00	97.00	6	5,219	0.11%
2019/03/21	1	99.10	0	0.00	98.90	1	5,238	0.02%
2019/03/19	4	99.93	10	100.12	99.50	-6	5,353	-0.11%
2019/03/18	0	0.00	1	98.20	98.30	-1	5,316	-0.02%
2019/03/15	5	96.00	11	99.92	96.70	-6	5,360	-0.11%
2019/03/14	0	0.00	4	96.43	97.40	-4	5,249	-0.08%
2019/03/13	0	0.00	1	96.10	95.60	-1	5,239	-0.02%
2019/03/05	3	95.07	7	95.20	95.50	-4	5,542	-0.07%
2019/02/27	1	90.70	1	91.90	91.60	0	5,529	0.00%
2019/02/25	1	92.20	1	92.20	92.30	0	5,705	0.00%
2019/02/22	9	92.08	2	92.20	91.80	7	5,868	0.12%
2019/02/20	6	94.92	3	94.00	94.00	3	6,036	0.05%
2019/02/19	2	94.90	0	0.00	94.80	2	6,108	0.03%
2019/02/18	1	94.60	1	97.20	94.80	0	6,322	0.00%
2019/02/15	10	95.95	15	95.43	96.10	-5	6,336	-0.08%
2019/02/14	0	0.00	8	92.70	94.00	-8	6,321	-0.13%
2019/02/13	12	93.81	3	94.60	93.00	9	6,450	0.14%
2019/02/12	1	96.60	11	92.29	97.40	-10	6,428	-0.16%
2019/02/11	1	88.70	2	88.90	89.00	-1	6,464	-0.02%
2019/01/29	0	0.00	1	86.40	86.30	-1	6,842	-0.01%
2019/01/28	0	0.00	1	85.20	84.70	-1	6,971	-0.01%
2019/01/25	0	0.00	7	85.64	86.00	-7	7,088	-0.10%
2019/01/24	0	0.00	1	82.90	83.00	-1	7,413	-0.01%
2019/01/22	0	0.00	1	81.90	81.60	-1	8,051	-0.01%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/18	5	83.00	11	82.27	82.60	-6	8,624	-0.07%
2019/01/17	26	83.00	5	82.50	82.50	21	8,731	0.24%
2019/01/16	5	88.80	0	0.00	88.80	5	8,568	0.06%
2019/01/15	0	0.00	2	88.05	88.40	-2	8,998	-0.02%
2019/01/11	5	87.10	5	86.30	86.90	0	9,299	0.00%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2018/12/28	0	0.00	1	84.70	84.50	-1	8,952	-0.01%
2018/12/27	5	82.80	0	0.00	84.40	5	8,992	0.06%
2018/12/25	2	82.15	1	81.60	81.00	1	8,955	0.01%
2018/12/24	1	85.10	0	0.00	83.00	1	8,916	0.01%
2018/12/20	1	86.20	7	86.93	87.50	-6	8,796	-0.07%
2018/12/19	0	0.00	4	82.58	86.00	-4	8,697	-0.05%
2018/12/18	13	79.54	5	79.42	79.20	8	8,518	0.09%
2018/12/17	0	0.00	5	83.50	83.50	-5	8,354	-0.06%
2018/12/14	2	83.15	0	0.00	82.50	2	8,351	0.02%
2018/12/13	3	87.30	11	86.36	85.90	-8	8,310	-0.10%
2018/12/12	0	0.00	3	84.13	84.70	-3	8,195	-0.04%
2018/12/11	1	81.70	0	0.00	83.00	1	8,215	0.01%
2018/12/10	0	0.00	1	84.50	83.30	-1	8,175	-0.01%
2018/12/07	1	82.00	2	82.60	82.00	-1	8,156	-0.01%
2018/12/06	3	80.90	2	81.40	82.10	1	8,184	0.01%
2018/12/05	3	83.83	0	0.00	83.50	3	8,173	0.04%
2018/12/03	0	0.00	1	85.80	85.50	-1	8,152	-0.01%
2018/11/30	2	83.40	2	83.40	84.30	0	8,070	0.00%
2018/11/29	0	0.00	2	81.80	80.80	-2	7,997	-0.03%
2018/11/28	1	80.00	1	80.30	80.60	0	7,949	0.00%
2018/11/27	0	0.00	1	81.50	82.10	-1	7,878	-0.01%
2018/11/23	3	76.70	4	77.30	76.70	-1	7,802	-0.01%
2018/11/22	6	79.45	1	79.10	77.50	5	7,711	0.06%
2018/11/21	8	80.71	8	81.55	82.40	0	7,585	0.00%
2018/11/20	12	81.27	2	81.10	80.10	10	7,370	0.14%
2018/11/19	1	86.50	2	85.90	86.50	-1	7,170	-0.01%
2018/11/16	2	86.35	2	85.95	87.00	0	7,112	0.00%
2018/11/15	2	85.40	8	85.11	86.00	-6	7,004	-0.09%
2018/11/12	3	84.23	4	83.95	84.40	-1	6,687	-0.01%
2018/11/09	0	0.00	22	82.55	83.80	-22	6,551	-0.34%
2018/11/08	2	81.35	4	83.03	81.50	-2	6,402	-0.03%
2018/11/07	21	80.65	22	80.91	81.40	-1	6,148	-0.02%
2018/11/06	1	81.40	4	80.98	80.30	-3	6,044	-0.05%
2018/11/05	3	79.73	2	79.10	78.30	1	5,695	0.02%
2018/11/02	1	80.20	1	80.20	81.30	0	5,536	0.00%
2018/11/01	23	81.60	22	83.03	80.40	1	5,439	0.02%
2018/10/31	16	81.44	17	79.46	80.90	-1	5,060	-0.02%
2018/10/30	6	78.75	18	78.20	80.30	-12	4,866	-0.25%
2018/10/29	1	75.10	0	0.00	76.40	1	4,611	0.02%
2018/10/26	13	71.52	9	73.61	73.30	4	4,463	0.09%
2018/10/25	6	74.52	5	73.76	75.10	1	4,117	0.02%
2018/10/24	1	74.10	1	74.50	74.40	0	4,047	0.00%
2018/10/23	6	73.78	53	72.34	74.50	-47	4,142	-1.13%
2018/10/22	0	0.00	56.1	69.95	71.50	-56.1	4,070	-1.38%
2018/10/19	2	68.30	26	66.03	67.70	-24	3,798	-0.63%
2018/10/15	1	63.20	1	62.60	63.20	0	3,943	0.00%
2018/10/11	12	61.38	6	62.10	61.70	6	4,002	0.15%
2018/10/05	14	66.03	0	0.00	65.30	14	4,046	0.35%
2018/10/04	1	67.30	0	0.00	67.60	1	4,033	0.02%
2018/10/03	10	67.20	10	66.30	67.20	0	4,029	0.00%
2018/10/02	2	67.60	1	66.80	66.70	1	4,021	0.02%
2018/10/01	1	68.70	13	68.07	68.40	-12	4,007	-0.30%
2018/09/28	0	0.00	1	68.90	69.00	-1	3,988	-0.03%
2018/09/25	1	67.80	0	0.00	68.10	1	3,891	0.03%
2018/09/19	0	0.00	3	68.60	68.50	-3	3,864	-0.08%
2018/09/18	2	68.70	1	67.80	67.70	1	3,842	0.03%
2018/09/17	0	0.00	6	68.98	69.20	-6	3,805	-0.16%
2018/09/14	1	68.00	0	0.00	68.00	1	3,744	0.03%
2018/09/13	1	68.20	5	67.30	68.00	-4	3,724	-0.11%
2018/09/12	0	0.00	1	65.50	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	2	64.20	64.40	-2	3,644	-0.05%
2018/09/10	4	64.10	5	64.04	63.50	-1	3,629	-0.03%
2018/09/07	2	65.75	2	67.10	65.70	0	3,609	0.00%
2018/09/05	5	68.16	0	0.00	67.60	5	3,585	0.14%
2018/09/04	10	68.30	25	68.56	69.00	-15	3,546	-0.42%
2018/09/03	3	67.57	2	67.50	67.40	1	3,602	0.03%
2018/08/31	0	0.00	9	67.53	67.50	-9	3,607	-0.25%
2018/08/30	7	67.99	3	67.87	67.60	4	3,608	0.11%
2018/08/28	0	0.00	1	66.80	66.30	-1	3,665	-0.03%
2018/08/27	0	0.00	1	65.50	65.60	-1	3,685	-0.03%
2018/08/24	0	0.00	20	65.00	64.90	-20	3,707	-0.54%
2018/08/22	1	65.00	1	65.20	65.10	0	3,774	0.00%
2018/08/21	0	0.00	2	65.15	65.40	-2	3,759	-0.05%
2018/08/20	1	64.00	4	64.43	63.70	-3	3,776	-0.08%
2018/08/17	1	66.60	1	66.50	65.80	0	3,777	0.00%
2018/08/16	2	66.60	2	66.40	66.30	0	3,762	0.00%
2018/08/14	1	66.50	0	0.00	66.80	1	3,747	0.03%
2018/08/13	3	66.13	5	65.50	65.80	-2	3,780	-0.05%
2018/08/09	0	0.00	4	67.60	67.50	-4	3,741	-0.11%
2018/08/08	0	0.00	1	68.10	68.20	-1	3,740	-0.03%
2018/08/07	1	67.70	4	67.65	67.90	-3	3,715	-0.08%
2018/08/06	3	67.17	4	67.08	67.50	-1	3,689	-0.03%
2018/08/03	2	65.10	5	65.64	66.70	-3	3,616	-0.08%
2018/08/02	3	64.13	4	64.08	64.20	-1	3,518	-0.03%
2018/08/01	11	65.07	1	65.60	64.50	10	3,507	0.29%
2018/07/31	1	64.90	3	64.60	64.60	-2	3,489	-0.06%
2018/07/30	3	65.23	10	65.42	65.00	-7	3,424	-0.20%
2018/07/27	6	63.67	14	63.82	64.30	-8	3,195	-0.25%
2018/07/25	1	58.70	1	58.20	58.70	0	2,913	0.00%
2018/07/24	2	61.70	5	61.96	61.80	-3	2,973	-0.10%
2018/07/23	0	0.00	2	62.10	62.10	-2	3,055	-0.07%
2018/07/20	2	61.30	2	61.30	61.40	0	3,033	0.00%
2018/07/19	3	60.97	1	60.70	60.70	2	3,066	0.07%
2018/07/18	1	61.20	6	61.00	61.50	-5	3,086	-0.16%
2018/07/16	6	60.00	1	60.00	59.30	5	3,064	0.16%
2018/07/13	24	59.10	0	0.00	59.50	24	3,057	0.78%
2018/07/12	2	59.75	0	0.00	59.80	2	3,020	0.07%
2018/07/11	1	60.00	0	0.00	60.40	1	3,075	0.03%
2018/07/05	3	59.87	0	0.00	59.80	3	3,166	0.09%
2018/07/04	11	60.56	0	0.00	60.00	11	3,217	0.34%
2018/07/02	2.3	60.93	2	61.20	60.90	0.3	3,251	0.01%
2018/06/29	2	60.50	1	60.50	61.00	1	3,258	0.03%
2018/06/27	0	0.00	2	60.10	60.20	-2	3,269	-0.06%
2018/06/26	2	60.30	0	0.00	60.30	2	3,328	0.06%
2018/06/25	31	60.80	1	60.70	60.70	30	3,451	0.87%
2018/06/20	3	61.10	0	0.00	61.00	3	3,518	0.09%
2018/06/19	10	61.95	0	0.00	61.90	10	3,513	0.28%
2018/06/15	30	62.80	2	62.30	62.10	28	3,582	0.78%
2018/06/14	1	62.30	3	62.20	62.10	-2	3,609	-0.06%
2018/06/13	0	0.00	3	62.87	62.20	-3	3,682	-0.08%
2018/06/12	4	62.73	2	62.10	62.50	2	3,885	0.05%
2018/06/11	4	63.28	2	64.70	62.50	2	3,912	0.05%
2018/06/08	6	65.95	4	65.68	65.60	2	3,923	0.05%
2018/06/07	3	65.77	6	66.07	66.20	-3	3,944	-0.08%
2018/06/06	9	65.59	1	66.20	65.70	8	3,970	0.20%
2018/06/05	2	65.20	11	64.46	65.10	-9	3,999	-0.23%
2018/06/04	0	0.00	1	63.00	63.00	-1	3,946	-0.03%
2018/06/01	5	62.20	0	0.00	62.20	5	3,960	0.13%
2018/05/31	2	62.50	8	62.40	62.80	-6	4,029	-0.15%
2018/05/30	3	62.13	0	0.00	62.10	3	4,152	0.07%
2018/05/28	11	63.15	13	63.26	63.60	-2	4,235	-0.05%
2018/05/25	3.3	61.65	2	61.85	61.80	1.3	4,386	0.03%
2018/05/24	0	0.00	1	62.30	62.10	-1	4,657	-0.02%
2018/05/22	1	62.10	0	0.00	61.80	1	4,937	0.02%
2018/05/21	9	61.90	16	62.26	61.90	-7	5,091	-0.14%
2018/05/18	1	61.20	0	0.00	61.00	1	5,094	0.02%
2018/05/16	0	0.00	1	60.50	60.90	-1	5,214	-0.02%
2018/05/15	4	62.03	2	61.90	61.00	2	5,329	0.04%
2018/05/14	2	62.65	1	62.80	62.70	1	5,479	0.02%
2018/05/11	0	0.00	1	62.40	62.10	-1	5,637	-0.02%
2018/05/10	3.9	61.72	1	62.10	61.50	2.9	5,653	0.05%
2018/05/09	1	61.20	0	0.00	61.10	1	5,666	0.02%
2018/05/08	6	61.30	0	0.00	60.90	6	5,634	0.11%
2018/05/07	4	60.33	1	62.00	62.30	3	5,621	0.05%
2018/05/04	2.3	59.72	0	0.00	59.70	2.3	5,704	0.04%
2018/05/03	6	61.20	1	61.40	60.20	5	5,679	0.09%
2018/05/02	10	62.01	1	62.10	62.40	9	5,674	0.16%
2018/04/30	14	62.00	1	62.30	61.60	13	5,668	0.23%
2018/04/27	17	63.91	0	0.00	63.80	17	5,593	0.30%
2018/04/26	1	67.00	0	0.00	66.20	1	5,488	0.02%
2018/04/25	15	68.71	0	0.00	69.80	15	5,500	0.27%
2018/04/23	0	0.00	1	71.70	71.70	-1	5,556	-0.02%
2018/04/19	0	0.00	8	72.86	72.80	-8	5,600	-0.14%
2018/04/18	2	72.10	1	72.50	72.20	1	5,644	0.02%
2018/04/17	5	71.50	0	0.00	71.30	5	5,666	0.09%
2018/04/16	0	0.00	5	73.10	73.00	-5	5,591	-0.09%
2018/04/12	5	71.80	0	0.00	72.20	5	5,600	0.09%
2018/04/11	0	0.00	1	73.40	73.20	-1	5,606	-0.02%
2018/04/10	1	72.10	0	0.00	73.40	1	5,586	0.02%
2018/04/03	0	0.00	5	72.40	72.30	-5	5,579	-0.09%
2018/04/02	1	72.50	0	0.00	72.80	1	5,592	0.02%
2018/03/31	0	0.00	2	71.60	71.90	-2	5,620	-0.04%
2018/03/30	0	0.00	3	72.10	71.50	-3	5,640	-0.05%
2018/03/29	7	71.57	1	72.80	71.50	6	5,633	0.11%
2018/03/28	1	72.10	10	75.00	72.10	-9	5,575	-0.16%
2018/03/27	0	0.00	4	75.70	75.70	-4	5,449	-0.07%
2018/03/23	3	75.90	0	0.00	75.80	3	5,507	0.05%
2018/03/21	3	78.60	4	79.10	77.40	-1	5,694	-0.02%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/19	13	78.22	109	78.12	78.60	-96	6,434	-1.49%	大賣/
2018/03/16	1	77.10	4	77.60	76.60	-3	6,840	-0.04%
2018/03/15	3	76.70	10	76.40	76.10	-7	6,663	-0.11%
2018/03/14	7	76.63	26	77.25	77.30	-19	6,648	-0.29%
2018/03/13	8	78.23	0	0.00	78.30	8	6,606	0.12%
2018/03/07	0	0.00	2	78.70	78.30	-2	6,581	-0.03%
2018/03/06	4	77.88	0	0.00	78.50	4	6,572	0.06%
2018/03/05	6	79.10	6	78.07	78.50	0	6,523	0.00%
2018/03/02	2	81.10	0	0.00	81.60	2	6,385	0.03%
2018/03/01	10	81.90	1	82.30	82.80	9	6,348	0.14%
2018/02/26	1	83.10	8	82.29	82.20	-7	6,119	-0.11%
2018/02/23	25	80.46	49	80.05	80.20	-24	5,848	-0.41%
2018/02/22	3	77.27	0	0.00	77.50	3	5,672	0.05%
2018/02/21	0	0.00	19	76.93	77.40	-19	5,655	-0.34%
2018/02/12	2	73.50	1	74.20	73.50	1	5,549	0.02%
2018/02/09	0	0.00	3	71.80	74.80	-3	5,529	-0.05%
2018/02/08	0	0.00	12	75.52	73.50	-12	5,512	-0.22%
2018/02/07	0	0.00	11	75.13	74.50	-11	5,498	-0.20%
2018/02/06	8	72.28	8	71.76	71.10	0	5,467	0.00%
2018/02/05	5	75.60	5	76.24	77.00	0	5,337	0.00%
2018/02/02	0	0.00	4	74.40	75.00	-4	5,200	-0.08%
2018/02/01	3	74.97	2	74.90	74.50	1	5,215	0.02%
2018/01/30	1	74.20	1	73.40	73.40	0	5,322	0.00%
2018/01/29	0	0.00	6	74.15	75.00	-6	5,321	-0.11%
2018/01/26	0	0.00	2	73.70	72.60	-2	5,238	-0.04%
2018/01/25	7	74.29	2	73.80	73.50	5	5,308	0.09%
2018/01/24	1	74.00	2	73.80	74.80	-1	5,382	-0.02%
2018/01/23	6	74.33	4	74.65	73.50	2	5,461	0.04%
2018/01/19	0	0.00	30	73.15	73.70	-30	5,866	-0.51%
2018/01/18	10	73.30	1	72.60	73.20	9	5,858	0.15%
2018/01/17	4	71.70	1	71.50	72.00	3	5,797	0.05%
2018/01/16	1	70.40	6	70.98	71.20	-5	5,761	-0.09%
2018/01/11	10	68.51	0	0.00	70.00	10	5,762	0.17%
2018/01/10	3	68.17	0	0.00	68.00	3	5,746	0.05%
2018/01/09	3	69.93	1	69.70	69.20	2	5,729	0.03%
2018/01/08	1	70.50	1	70.40	70.30	0	5,717	0.00%
2018/01/05	1	70.30	1	70.80	70.30	0	5,715	0.00%
2018/01/04	1	70.10	0	0.00	70.30	1	5,702	0.02%
2018/01/03	2	69.75	1	70.40	69.80	1	5,736	0.02%
2018/01/02	3	69.70	2	69.95	70.00	1	5,764	0.02%