瑞儀 (6176)-元大-竹南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▲2.0
漲幅
+1.02%
成交量
3,466張
產業
上市光電類股▲1.28%
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.2	194.91	2	196.50	197.50	0.2	5,109	0.00%
2024/04/26	2	194.48	8	194.13	195.50	-6	5,072	-0.12%
2024/04/25	3	193.83	7.1	191.22	194.50	-4.1	4,894	-0.08%
2024/04/24	0	178.00	0	178.50	177.00	0	4,708	0.00%
2024/04/22	0	175.00	0	175.50	175.00	0	4,729	0.00%
2024/04/19	3.1	178.95	1	178.50	177.00	2.1	4,696	0.04%
2024/04/18	0.3	180.50	0	0.00	182.00	0.3	4,626	0.01%
2024/04/17	2.2	178.50	1	179.00	179.00	1.2	4,591	0.03%
2024/04/16	1	175.00	3	177.33	176.50	-2	4,567	-0.04%
2024/04/15	0	0.00	16	177.00	176.50	-16	4,588	-0.35%
2024/04/12	0	0.00	1	175.50	175.50	-1	4,559	-0.02%
2024/04/11	1	172.00	0	0.00	175.50	1	4,562	0.02%
2024/04/10	0	0.00	2	174.75	175.00	-2	4,569	-0.04%
2024/04/09	0	0.00	2	173.00	172.50	-2	4,605	-0.04%
2024/04/08	4.1	170.89	2	171.00	170.50	2.1	4,616	0.05%
2024/04/03	1.1	171.32	3	173.83	174.00	-1.9	4,568	-0.04%
2024/04/02	0	0.00	2	173.00	174.00	-2	4,514	-0.04%
2024/04/01	21	169.48	2	171.00	169.50	19	4,446	0.43%
2024/03/29	6	170.58	1	170.00	169.00	5	4,380	0.12%
2024/03/28	7	176.99	3	176.18	172.50	4	4,218	0.09%
2024/03/27	4.8	172.09	2.5	171.64	172.00	2.3	4,055	0.06%
2024/03/26	2	170.99	9	171.33	170.50	-7	3,977	-0.17%
2024/03/25	1.1	177.79	6	174.50	172.00	-5	3,924	-0.13%
2024/03/22	2.1	176.03	0	0.00	176.00	2.1	3,917	0.05%
2024/03/21	9	183.06	2	186.48	183.00	7	3,899	0.18%
2024/03/20	4.1	198.07	6.5	192.66	188.50	-2.4	3,821	-0.06%
2024/03/19	4	189.00	12	187.46	187.00	-8	3,574	-0.22%
2024/03/18	1.2	174.11	0	177.50	176.50	1.2	3,387	0.04%
2024/03/15	10	174.45	0	173.50	172.50	10	3,349	0.30%
2024/03/14	3.7	179.69	2	180.50	180.00	1.7	3,217	0.05%
2024/03/13	1	183.49	7	183.21	184.00	-6	3,053	-0.20%
2024/03/12	2	177.50	0	171.50	177.50	2	2,914	0.07%
2024/03/11	0	0.00	1	167.50	167.50	-1	2,822	-0.04%
2024/03/08	2.5	170.98	4.2	172.72	170.00	-1.7	2,772	-0.06%
2024/03/07	1	163.50	4.1	155.76	166.00	-3.1	2,569	-0.12%
2024/03/06	1	147.00	2	150.00	151.00	-1	2,420	-0.04%
2024/03/05	2	147.00	0	0.00	149.00	2	2,397	0.08%
2024/03/04	1	149.00	2.1	147.53	148.50	-1.1	2,357	-0.05%
2024/03/01	1	145.00	0	0.00	144.00	1	2,319	0.04%
2024/02/27	2.2	146.07	3	148.00	146.50	-0.9	2,272	-0.04%
2024/02/26	0	0.00	0	148.50	147.00	0	2,303	0.00%
2024/02/22	2	145.50	1.1	145.00	145.00	0.9	2,325	0.04%
2024/02/21	1	140.50	0	142.50	143.00	1	2,321	0.04%
2024/02/19	0	0.00	1	141.00	141.00	-1	2,336	-0.04%
2024/02/15	5	140.00	0	140.00	140.00	5	2,349	0.21%
2024/02/01	0	0.00	1	137.50	137.00	-1	2,369	-0.04%
2024/01/29	10	140.00	0	0.00	140.00	10	2,446	0.41%
2024/01/26	0	0.00	10	139.00	139.50	-10	2,452	-0.41%
2024/01/25	0	0.00	0	138.00	139.00	0	2,452	0.00%
2024/01/23	1	137.50	0	0.00	139.00	1	2,511	0.04%
2024/01/22	10	137.50	3	138.17	139.00	7	2,526	0.28%
2024/01/19	1	136.00	0	0.00	137.50	1	2,540	0.04%
2024/01/18	2	136.25	0	0.00	137.50	2	2,557	0.08%
2024/01/17	0	0.00	2	138.50	138.00	-2	2,551	-0.08%
2024/01/16	0	0.00	2	138.00	138.50	-2	2,545	-0.08%
2024/01/12	3	135.67	2	136.00	135.50	1	2,609	0.04%
2024/01/11	0	0.00	3	137.00	136.00	-3	2,626	-0.11%
2024/01/10	0	0.00	4	135.75	137.00	-4	2,666	-0.15%
2024/01/09	5	131.80	20	133.00	134.00	-15	2,653	-0.56%
2024/01/08	1	138.00	0	0.00	139.00	1	2,565	0.04%
2024/01/05	0	0.00	2	137.50	139.00	-2	2,564	-0.08%
2024/01/04	0	0.00	0	139.00	139.50	0	2,557	0.00%
2024/01/03	1	138.00	2	138.48	139.50	-1	2,548	-0.04%
2024/01/02	0	0.00	3	139.00	139.00	-3	2,481	-0.12%
2023/12/28	0	0.00	2	132.00	132.00	-2	2,462	-0.08%
2023/12/27	2	131.25	0.2	131.50	131.00	1.8	2,465	0.07%
2023/12/25	1	131.50	1	131.00	131.00	0	2,464	0.00%
2023/12/22	0	0.00	3	133.50	133.50	-3	2,450	-0.12%
2023/12/21	2	131.50	2	132.50	132.50	0	2,430	0.00%
2023/12/20	2	131.50	1	133.50	133.50	1	2,410	0.04%
2023/12/19	2.1	131.25	0	0.00	132.00	2.1	2,383	0.09%
2023/12/18	4	133.25	3	136.00	132.50	1	2,343	0.04%
2023/12/15	6	134.58	0	0.00	134.50	6	2,265	0.26%
2023/12/14	3	135.33	1	136.50	136.50	2	2,254	0.09%
2023/12/13	3	136.67	0	0.00	135.00	3	2,255	0.13%
2023/12/12	0	137.00	0	0.00	136.00	0	2,254	0.00%
2023/12/11	0	0.00	0.2	134.00	134.50	-0.2	2,269	-0.01%
2023/12/08	0	0.00	2	132.75	133.50	-2	2,367	-0.08%
2023/12/07	3	131.33	0	0.00	132.00	3	2,425	0.12%
2023/12/06	1	131.00	1	132.50	132.50	0	2,467	0.00%
2023/12/05	3	130.83	0	0.00	131.00	3	2,483	0.12%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/11/30	0	132.50	2	132.50	132.00	-2	2,596	-0.08%
2023/11/29	2	132.00	0	0.00	133.50	2	2,612	0.08%
2023/11/28	2	131.50	3	131.50	132.50	-1	2,604	-0.04%
2023/11/27	1	131.02	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0	131.75	0	0.00	133.50	0	2,590	0.00%
2023/11/22	1	128.00	0	0.00	129.50	1	2,539	0.04%
2023/11/20	0	0.00	2	128.50	129.50	-2	2,531	-0.08%
2023/11/17	2	128.00	0	0.00	127.50	2	2,529	0.08%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	6	128.50	1	129.00	128.50	5	2,583	0.19%
2023/11/14	5	128.00	0	0.00	127.00	5	2,584	0.19%
2023/11/06	0.1	126.50	3	126.50	126.50	-2.9	2,674	-0.11%
2023/10/27	0.2	127.50	0	0.00	126.00	0.2	2,904	0.01%
2023/10/19	0	0.00	1	125.50	123.00	-1	3,119	-0.03%
2023/10/16	1	123.00	0	0.00	122.50	1	3,199	0.03%
2023/10/12	0	0.00	0.1	122.50	122.50	-0.1	3,244	0.00%
2023/09/27	0	0.00	1	123.00	123.50	-1	3,250	-0.03%
2023/09/25	1	125.00	0	0.00	126.00	1	3,262	0.03%
2023/09/21	2	126.50	0.1	126.50	126.50	1.9	3,281	0.06%
2023/09/20	0	0.00	1.2	130.36	128.50	-1.2	3,303	-0.04%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/15	0	0.00	2	130.00	129.00	-2	3,504	-0.06%
2023/09/13	1.1	129.54	5	129.40	129.50	-3.9	3,476	-0.11%
2023/09/12	0	126.00	5	127.00	127.00	-5	3,444	-0.14%
2023/09/08	3	126.00	0	0.00	126.00	3	3,407	0.09%
2023/09/07	3	126.00	0	0.00	127.00	3	3,403	0.09%
2023/09/06	1	124.03	2	124.75	127.00	-1	3,394	-0.03%
2023/09/04	0	0.00	5	120.10	122.00	-5	3,329	-0.15%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/31	0	0.00	1	118.50	119.50	-1	3,313	-0.03%
2023/08/30	6	118.50	0	0.00	118.50	6	3,318	0.18%
2023/08/29	0.1	118.50	3	118.17	119.00	-3	3,345	-0.09%
2023/08/28	2	117.00	6	117.00	117.00	-4	3,351	-0.12%
2023/08/25	1	115.00	0	0.00	117.00	1	3,399	0.03%
2023/08/23	0	0.00	1	116.00	116.00	-1	3,395	-0.03%
2023/08/22	1	115.00	0	0.00	114.50	1	3,412	0.03%
2023/08/21	0	0.00	1.2	113.57	114.00	-1.2	3,403	-0.03%
2023/08/17	0	0.00	1	118.00	118.50	-1	3,344	-0.03%
2023/08/14	1	118.00	0	116.00	116.50	1	3,299	0.03%
2023/08/10	1	118.00	0	0.00	118.00	1	3,214	0.03%
2023/08/09	3	118.17	0	0.00	119.00	3	3,182	0.09%
2023/08/07	1	118.50	0	0.00	118.50	1	3,089	0.03%
2023/08/02	0	0.00	1.1	117.93	118.00	-1.1	3,017	-0.04%
2023/08/01	1	115.00	2	117.51	117.50	-1	2,960	-0.03%
2023/07/31	7	119.71	4.2	120.42	120.50	2.8	2,884	0.10%
2023/07/28	1	110.50	0	0.00	110.50	1	2,638	0.04%
2023/07/27	0	0.00	3	111.84	111.00	-3	2,628	-0.11%
2023/07/26	1	110.00	1	111.00	110.00	0	2,617	0.00%
2023/07/25	2	110.50	2	111.00	111.00	0	2,621	0.00%
2023/07/24	3	109.33	0	0.00	109.50	3	2,669	0.11%
2023/07/20	0.1	111.00	12	109.50	111.00	-12	2,655	-0.45%
2023/07/19	1.1	109.09	1	109.50	109.00	0.1	2,638	0.00%
2023/07/17	1	109.00	1	111.00	110.50	0	2,601	0.00%
2023/07/13	3	109.33	5	109.50	109.00	-2	2,648	-0.08%
2023/07/12	0	0.00	2	111.00	111.00	-2	2,672	-0.07%
2023/07/11	1	109.00	0	0.00	110.00	1	2,823	0.04%
2023/07/07	1	108.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	1	112.00	111.50	-1	2,827	-0.04%
2023/07/03	1	109.00	1	110.00	110.00	0	2,821	0.00%
2023/06/30	1	110.00	0	0.00	110.00	1	2,808	0.04%
2023/06/29	2	110.00	0	0.00	111.00	2	2,796	0.07%
2023/06/27	4	110.25	0.1	109.50	108.00	3.9	2,748	0.14%
2023/06/26	1	122.50	6	122.92	123.00	-5	2,576	-0.19%
2023/06/20	0	0.00	0.1	124.00	124.50	-0.1	2,489	0.00%
2023/06/19	5	123.00	0	0.00	123.00	5	2,461	0.20%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/14	6	124.83	0	0.00	125.00	6	2,343	0.26%
2023/06/13	2	124.50	0	0.00	124.50	2	2,322	0.09%
2023/06/09	0	0.00	2	122.75	124.00	-2	2,290	-0.09%
2023/06/08	2	121.75	0	0.00	122.50	2	2,278	0.09%
2023/06/06	5	120.00	0	0.00	120.00	5	2,262	0.22%
2023/06/02	1	120.00	1	121.00	121.00	0	2,244	0.00%
2023/06/01	0	0.00	1	119.50	120.00	-1	2,209	-0.05%
2023/05/31	1	118.00	20	117.00	118.00	-19	2,201	-0.86%
2023/05/29	0	0.00	2	119.50	120.00	-2	2,151	-0.09%
2023/05/23	0	0.00	1	116.50	117.00	-1	2,091	-0.05%
2023/05/22	10	115.50	2	116.00	116.50	8	2,067	0.39%
2023/05/11	0	0.00	1	114.00	113.50	-1	2,035	-0.05%
2023/05/03	1	112.00	0	0.00	113.00	1	2,052	0.05%
2023/05/02	1	112.50	0	0.00	113.00	1	2,084	0.05%
2023/04/28	11	113.00	1	113.00	113.00	10	2,122	0.47%
2023/04/17	1	113.00	2	112.75	112.50	-1	1,923	-0.05%
2023/04/14	4	115.00	2	114.50	112.00	2	1,890	0.11%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/03/28	0.3	109.50	0	0.00	109.50	0.3	1,724	0.02%
2023/03/15	0	0.00	1	105.00	105.00	-1	1,819	-0.05%
2023/03/13	0	0.00	1	106.50	106.50	-1	1,816	-0.06%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/07	1	108.50	0	0.00	108.50	1	1,810	0.06%
2023/03/02	0.2	105.50	0	0.00	105.50	0.2	1,783	0.01%
2023/03/01	0	0.00	2	104.50	105.00	-2	1,792	-0.11%
2023/02/23	0	0.00	1	105.50	105.50	-1	1,809	-0.06%
2023/02/21	0	0.00	1.2	105.08	106.00	-1.2	1,834	-0.07%
2023/02/07	1	103.00	0	0.00	104.00	1	1,957	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/12	2.1	98.56	0	0.00	98.10	2.1	1,980	0.10%
2023/01/09	0.1	99.20	6	98.70	98.80	-5.9	2,004	-0.30%
2023/01/06	6	102.50	0	0.00	101.50	6	1,947	0.31%
2023/01/04	0	0.00	1	104.00	104.00	-1	1,903	-0.05%
2022/12/28	0.1	104.50	0	0.00	104.50	0.1	1,896	0.01%
2022/12/26	8	106.00	0	0.00	105.00	8	1,971	0.41%
2022/12/20	0	0.00	0	107.00	107.00	0	2,033	0.00%
2022/12/19	0	0.00	2	109.50	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	2	106.50	107.00	-2	1,886	-0.11%
2022/12/13	1	104.00	0	0.00	103.50	1	1,905	0.05%
2022/12/08	2	105.50	0	0.00	106.00	2	1,953	0.10%
2022/12/01	0.1	105.00	0	0.00	106.00	0.1	1,951	0.01%
2022/11/25	0	0.00	1	102.50	102.00	-1	1,945	-0.05%
2022/11/24	1	103.50	0	0.00	103.50	1	1,941	0.05%
2022/11/23	4	104.50	0	0.00	104.00	4	1,936	0.21%
2022/11/22	5	103.00	0	0.00	104.00	5	1,923	0.26%
2022/11/21	0	0.00	0.5	102.50	102.00	-0.5	1,905	-0.02%
2022/11/18	0	0.00	0.2	104.00	104.00	-0.2	1,888	-0.01%
2022/11/15	0	0.00	2	103.00	103.50	-2	1,835	-0.11%
2022/11/09	0	0.00	1.1	100.98	101.50	-1.1	1,782	-0.06%
2022/11/01	0	0.00	4	97.90	98.20	-4	1,803	-0.22%
2022/10/31	0.1	98.10	0	0.00	98.40	0.1	1,805	0.01%
2022/10/25	1.1	94.76	0	0.00	93.20	1.1	1,744	0.06%
2022/10/20	0.1	96.20	0	0.00	96.30	0.1	1,758	0.01%
2022/10/18	0	0.00	1	98.50	98.50	-1	1,728	-0.06%
2022/10/13	1	95.00	0.1	96.10	94.70	1	1,778	0.05%
2022/10/05	0.1	99.00	0	0.00	97.80	0.1	1,819	0.01%
2022/09/29	0	0.00	1	100.02	100.00	-1	1,743	-0.06%
2022/09/28	0	99.70	0	0.00	100.50	0	1,708	0.00%
2022/09/27	0	0.00	5	99.76	100.50	-5	1,679	-0.30%
2022/09/26	1	96.60	0	0.00	96.30	1	1,618	0.06%
2022/09/23	0	0.00	3	98.60	98.40	-3	1,633	-0.18%
2022/09/22	1	99.00	0	0.00	98.30	1	1,651	0.06%
2022/09/21	1	99.70	0	0.00	100.50	1	1,615	0.06%
2022/09/19	4	98.70	0	0.00	98.90	4	1,600	0.25%
2022/09/14	1	98.50	0	0.00	98.80	1	1,714	0.06%
2022/09/13	1	99.50	0	0.00	99.60	1	1,720	0.06%
2022/09/12	0	0.00	1	100.00	99.70	-1	1,753	-0.06%
2022/09/07	0	96.20	0	0.00	96.00	0	1,758	0.00%
2022/09/06	0	96.60	0	0.00	95.50	0	1,763	0.00%
2022/09/05	1	97.10	0	0.00	96.50	1	1,748	0.06%
2022/09/01	0	99.80	0	0.00	99.50	0	1,722	0.00%
2022/08/30	0	99.25	0	0.00	99.40	0	1,716	0.00%
2022/08/29	1	97.90	1	98.40	98.20	0	1,717	0.00%
2022/08/22	0	0.00	10	100.00	101.00	-10	1,723	-0.58%
2022/08/19	2	100.50	2	100.50	100.50	0	1,724	0.00%
2022/08/10	0.5	99.70	0	0.00	99.50	0.5	1,677	0.03%
2022/08/09	2	98.00	2	97.60	99.10	0	1,648	0.00%
2022/08/08	0	0.00	1	96.90	96.50	-1	1,629	-0.06%
2022/07/29	2	90.50	3	91.77	93.30	-1	1,628	-0.06%
2022/07/25	0	0.00	1	88.20	88.40	-1	1,632	-0.06%
2022/07/14	1	83.60	3	83.80	83.40	-2	1,616	-0.12%
2022/07/13	0	0.00	5	84.70	84.00	-5	1,622	-0.31%
2022/07/07	3	82.30	10	81.40	82.30	-7	1,636	-0.43%
2022/06/30	1	86.20	8	86.60	86.80	-7	1,648	-0.42%
2022/06/28	0	0.00	1	88.00	88.30	-1	1,609	-0.06%
2022/06/27	8	87.89	0	0.00	87.10	8	1,598	0.50%
2022/06/24	2	87.40	1	87.10	86.70	1	1,598	0.06%
2022/06/23	6	98.93	0	0.00	97.60	6	1,512	0.40%
2022/06/22	0	0.00	15	100.50	100.50	-15	1,441	-1.04%
2022/06/20	1	103.50	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	1	103.50	105.00	-1	1,356	-0.07%
2022/06/16	7	105.50	0	0.00	104.50	7	1,339	0.52%
2022/06/14	5	105.00	0	0.00	105.50	5	1,374	0.36%
2022/06/13	0	0.00	1	105.00	105.50	-1	1,402	-0.07%
2022/06/09	0	0.00	0	105.50	105.50	0	1,435	0.00%
2022/06/02	0	0.00	3	106.00	105.50	-3	1,491	-0.20%
2022/05/27	0	105.00	0	0.00	103.50	0	1,584	0.00%
2022/05/26	0	104.00	0	0.00	104.50	0	1,591	0.00%
2022/05/12	0	100.50	0	0.00	100.00	0	1,723	0.00%
2022/05/11	3	100.00	0	0.00	100.00	3	1,708	0.18%
2022/05/10	0	101.00	0	0.00	101.50	0	1,703	0.00%
2022/05/09	0	0.00	1	102.00	102.00	-1	1,715	-0.06%
2022/04/26	1	104.50	1	104.00	105.50	0	1,798	0.00%
2022/04/25	0.1	104.50	0	0.00	105.00	0.1	1,882	0.01%
2022/04/22	0	0.00	1	107.50	107.50	-1	1,892	-0.05%
2022/04/21	1	105.50	3	106.00	106.50	-2	1,867	-0.11%
2022/04/19	0	0.00	2	105.50	105.00	-2	1,856	-0.11%
2022/04/12	0	0.00	5	102.00	102.50	-5	1,857	-0.27%
2022/04/11	1	101.50	1	103.00	101.50	0	1,873	0.00%
2022/04/07	1	102.00	1	102.00	101.50	0	1,891	0.00%
2022/03/31	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/25	1	103.00	1	103.50	103.00	0	1,937	0.00%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/23	2	102.75	0	0.00	102.50	2	2,006	0.10%
2022/03/17	1	102.50	1	102.00	102.00	0	2,059	0.00%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/09	0	0.00	1	101.00	101.00	-1	1,990	-0.05%
2022/03/08	1	99.80	2	100.25	100.50	-1	1,987	-0.05%
2022/03/04	4	103.00	1	103.00	103.00	3	1,922	0.16%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	2	99.75	5	100.18	99.80	-3	1,885	-0.16%
2022/02/23	0	0.00	2	100.75	100.50	-2	1,856	-0.11%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/16	0	0.00	1	102.00	101.00	-1	1,993	-0.05%
2022/02/15	5	101.10	1	101.00	101.50	4	1,993	0.20%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/11	0	0.00	3	103.00	103.00	-3	1,982	-0.15%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,006	-0.05%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/01/25	1	101.00	0	0.00	101.00	1	1,995	0.05%
2022/01/21	2	101.00	0	0.00	101.00	2	2,020	0.10%
2022/01/20	0.1	104.00	0	0.00	103.50	0.1	1,977	0.01%
2022/01/19	1.1	104.98	6	104.17	104.00	-5	1,964	-0.25%
2022/01/18	2	104.50	10	104.90	105.00	-8	1,934	-0.41%
2022/01/17	0.1	101.00	0	103.00	102.50	0	1,842	0.00%
2022/01/14	0	0.00	0.1	101.00	101.00	-0.1	1,830	0.00%
2022/01/13	1	100.50	0	101.00	101.00	1	1,835	0.05%
2022/01/07	0	0.00	1	100.50	101.50	-1	1,858	-0.05%
2022/01/06	3	101.00	0	0.00	101.50	3	1,898	0.16%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	3	102.00	3.1	102.00	102.00	-0.1	1,939	0.00%
2021/12/30	1	101.00	0	0.00	101.00	1	1,912	0.05%
2021/12/27	0.1	100.50	2	100.50	100.50	-1.9	1,875	-0.10%
2021/12/22	0.1	99.00	0	0.00	99.50	0.1	1,861	0.01%
2021/12/21	0	0.00	1	99.10	99.00	-1	1,850	-0.05%
2021/12/17	1	98.90	0	0.00	99.10	1	1,852	0.05%
2021/12/16	1	97.90	2	97.95	98.10	-1	1,824	-0.05%
2021/12/14	2	95.15	0	0.00	95.00	2	1,847	0.11%
2021/12/13	5	97.30	0	0.00	96.70	5	1,810	0.28%
2021/12/09	1	97.90	0	0.00	97.80	1	1,808	0.06%
2021/11/30	2	97.10	0	0.00	96.00	2	1,829	0.11%
2021/11/29	0	0.00	2	95.65	96.50	-2	1,820	-0.11%
2021/11/23	1	99.40	0	0.00	98.50	1	1,794	0.06%
2021/11/22	1	99.60	0	0.00	100.00	1	1,784	0.06%
2021/11/19	1	100.50	0	0.00	99.70	1	1,800	0.06%
2021/11/18	0.1	101.00	9	99.86	100.50	-8.9	1,785	-0.50%
2021/11/17	3	97.87	0	0.00	97.90	3	1,736	0.17%
2021/11/16	0	0.00	5	98.40	97.70	-5	1,752	-0.29%
2021/11/15	0	0.00	2	97.60	97.90	-2	1,757	-0.11%
2021/11/11	1	96.90	0	0.00	96.70	1	1,809	0.06%
2021/11/10	0	0.00	5	96.60	97.00	-5	1,831	-0.27%
2021/11/08	0	0.00	1	97.70	98.20	-1	1,834	-0.05%
2021/11/04	2	96.45	3	96.93	96.30	-1	1,910	-0.05%
2021/11/03	0	0.00	8	96.38	96.00	-8	1,927	-0.42%
2021/11/02	9	98.01	3	97.07	96.10	6	1,975	0.30%
2021/11/01	5.2	96.63	2	97.00	97.90	3.2	1,999	0.16%
2021/10/29	7	97.29	2	97.65	97.30	5	2,060	0.24%
2021/10/27	1	94.00	0	0.00	94.30	1	2,147	0.05%
2021/10/20	0.1	92.03	0	0.00	92.00	0.1	2,297	0.00%
2021/10/14	3	89.33	5	88.40	88.70	-2	2,725	-0.07%
2021/10/13	6	90.95	0	0.00	90.80	6	2,723	0.22%
2021/10/08	0	94.50	0	0.00	94.00	0	2,724	0.00%
2021/10/06	2	93.70	2	92.20	92.00	0	2,853	0.00%
2021/10/04	5	91.90	0	0.00	92.00	5	2,994	0.17%
2021/09/29	2	93.30	0	0.00	93.40	2	3,243	0.06%
2021/09/27	0	0.00	1	92.70	92.80	-1	3,329	-0.03%
2021/09/24	2	92.90	1	93.10	92.70	1	3,345	0.03%
2021/09/23	1	92.90	0	0.00	92.70	1	3,338	0.03%
2021/09/16	0	0.00	1	95.10	94.80	-1	3,349	-0.03%
2021/09/14	5	95.72	0	0.00	95.50	5	3,391	0.15%
2021/09/10	0	94.70	0	0.00	94.50	0	3,401	0.00%
2021/09/08	1	94.60	0	0.00	94.10	1	3,446	0.03%
2021/09/06	1	97.50	0	0.00	96.00	1	3,479	0.03%
2021/09/03	1	97.90	0	0.00	98.00	1	3,465	0.03%
2021/09/01	1	99.20	0	0.00	99.00	1	3,479	0.03%
2021/08/25	1	98.50	1	98.80	99.10	0	3,497	0.00%
2021/08/24	0	0.00	1	97.90	97.50	-1	3,483	-0.03%
2021/08/20	4	94.83	0	0.00	93.80	4	3,469	0.12%
2021/08/19	4	96.00	0	0.00	96.00	4	3,453	0.12%
2021/08/18	2	96.80	0	0.00	97.90	2	3,429	0.06%
2021/08/17	0	0.00	1	97.11	97.60	-1	3,418	-0.03%
2021/08/13	3	96.63	0	0.00	95.30	3	3,368	0.09%
2021/08/12	0	0.00	5	97.96	97.60	-5	3,354	-0.15%
2021/08/11	2	98.30	2.1	97.12	97.10	-0.1	3,366	0.00%
2021/08/10	5.1	99.68	2	99.60	98.90	3.1	3,348	0.09%
2021/08/09	0	0.00	4	100.00	100.50	-4	3,349	-0.12%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/05	9	102.33	0	0.00	102.50	9	3,393	0.27%
2021/08/04	0	102.00	0	0.00	101.00	0	3,452	0.00%
2021/08/03	1	102.51	2	101.25	102.50	-1	3,476	-0.03%
2021/08/02	2.1	103.79	1	104.00	104.00	1.1	3,441	0.03%
2021/07/30	0	106.50	0	0.00	105.50	0	3,429	0.00%
2021/07/28	3	106.50	0	0.00	107.00	3	3,455	0.09%
2021/07/27	0.1	110.50	0	0.00	109.00	0.1	3,535	0.00%
2021/07/23	4.1	111.51	2	111.75	110.50	2.1	3,795	0.05%
2021/07/22	6	124.00	0	0.00	124.50	6	3,602	0.17%
2021/07/21	2	122.25	1	122.50	123.00	1	3,539	0.03%
2021/07/19	2	126.25	3	126.00	125.50	-1	3,453	-0.03%
2021/07/16	1	126.50	0	0.00	127.00	1	3,461	0.03%
2021/07/15	3	125.50	0	0.00	126.00	3	3,471	0.09%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/13	1	125.50	0	0.00	125.00	1	3,450	0.03%
2021/07/12	0	0.00	1	126.00	126.50	-1	3,402	-0.03%
2021/07/09	0	0.00	2	126.63	127.00	-2	3,415	-0.06%
2021/07/08	0	0.00	1	130.00	129.00	-1	3,466	-0.03%
2021/07/07	0	0.00	2	127.50	128.00	-2	3,377	-0.06%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/07/02	1	124.50	0	0.00	125.50	1	3,353	0.03%
2021/06/23	4	118.00	0	0.00	118.00	4	3,385	0.12%
2021/06/16	0	0.00	3	118.50	119.50	-3	3,586	-0.08%
2021/06/15	0	0.00	1	118.50	118.50	-1	3,653	-0.03%
2021/06/08	0	118.00	0	0.00	117.00	0	3,990	0.00%
2021/05/28	1	117.50	0	0.00	118.00	1	4,183	0.02%
2021/05/25	2	118.00	0	0.00	117.50	2	4,349	0.05%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	1	113.00	3	115.17	116.00	-2	4,428	-0.05%
2021/05/17	7	110.43	0	0.00	110.00	7	4,440	0.16%
2021/05/14	2	115.75	0	0.00	116.00	2	4,404	0.05%
2021/05/12	1	119.50	2	114.00	117.00	-1	4,304	-0.02%
2021/05/10	1	127.00	5	127.00	126.00	-4	4,156	-0.10%
2021/05/07	0	0.00	1	129.50	130.00	-1	4,206	-0.02%
2021/05/06	0	0.00	1	126.50	126.50	-1	4,219	-0.02%
2021/05/04	3	129.50	1	126.50	127.00	2	4,266	0.05%
2021/05/03	0	0.00	4	130.38	130.50	-4	4,242	-0.09%
2021/04/29	13	129.54	5	129.80	128.50	8	4,190	0.19%
2021/04/27	0	0.00	1	128.50	127.50	-1	4,141	-0.02%
2021/04/23	0	0.00	1	125.50	125.50	-1	4,160	-0.02%
2021/04/21	0	0.00	1	126.00	126.50	-1	4,388	-0.02%
2021/04/19	0	0.00	1	123.50	124.00	-1	4,424	-0.02%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/14	2	121.25	4	121.13	123.00	-2	4,496	-0.04%
2021/04/13	0	0.00	2	127.50	126.00	-2	4,421	-0.05%
2021/04/12	1	127.50	3	127.50	127.50	-2	4,450	-0.04%
2021/04/09	1	128.50	3	128.00	129.00	-2	4,414	-0.05%
2021/04/08	1	129.00	1	130.00	129.50	0	4,358	0.00%
2021/04/07	0	0.00	3	128.00	129.00	-3	4,313	-0.07%
2021/04/01	9	126.83	5	126.50	126.50	4	4,248	0.09%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/30	1	126.50	0	0.00	127.00	1	4,236	0.02%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	0	0.00	1	123.00	124.00	-1	4,249	-0.02%
2021/03/24	0	0.00	1	124.50	124.00	-1	4,286	-0.02%
2021/03/22	1	127.00	2	127.50	128.00	-1	4,293	-0.02%
2021/03/19	5	126.00	0	0.00	126.50	5	4,255	0.12%
2021/03/18	0	0.00	13	125.65	125.00	-13	4,186	-0.31%
2021/03/17	0	0.00	6	125.17	123.50	-6	4,140	-0.14%
2021/03/16	2	124.50	1	124.00	124.50	1	4,183	0.02%
2021/03/15	0	0.00	1	123.00	124.00	-1	4,230	-0.02%
2021/03/11	2	119.00	0	0.00	119.00	2	4,059	0.05%
2021/03/10	0	0.00	1	120.50	119.50	-1	4,056	-0.02%
2021/03/08	0	0.00	1	119.00	119.00	-1	4,170	-0.02%
2021/03/04	0	0.00	4	118.63	118.50	-4	4,410	-0.09%
2021/03/02	1	120.50	0	0.00	118.50	1	4,605	0.02%
2021/02/26	1	119.50	3	119.50	119.50	-2	4,573	-0.04%
2021/02/24	2	118.50	0	0.00	117.50	2	4,486	0.04%
2021/02/19	0	0.00	1	118.00	119.50	-1	4,451	-0.02%
2021/02/17	3	117.50	0	0.00	117.50	3	4,402	0.07%
2021/02/01	2	114.50	0	0.00	114.00	2	4,373	0.05%
2021/01/29	3	115.83	1	115.50	115.00	2	4,356	0.05%
2021/01/25	3	120.50	0	0.00	121.50	3	4,202	0.07%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	1	117.50	5	119.90	117.50	-4	4,133	-0.10%
2021/01/18	2	119.50	1	118.50	119.50	1	3,930	0.03%
2021/01/15	1	119.50	8	118.94	119.50	-7	3,880	-0.18%
2021/01/14	1	119.50	1	121.00	119.00	0	3,824	0.00%
2021/01/13	0	0.00	2	117.25	117.50	-2	3,681	-0.05%
2021/01/11	4	116.50	4	117.75	116.00	0	3,584	0.00%
2021/01/08	0	0.00	1	114.50	114.50	-1	3,455	-0.03%
2021/01/07	0	0.00	2	115.50	115.00	-2	3,412	-0.06%
2021/01/06	1	115.00	1	116.50	115.00	0	3,404	0.00%
2021/01/05	0	0.00	2	115.50	116.50	-2	3,382	-0.06%
2021/01/04	1	114.50	1	114.00	115.00	0	3,390	0.00%
2020/12/30	0	0.00	1	114.50	115.00	-1	3,420	-0.03%
2020/12/29	3	115.50	0	0.00	115.50	3	3,422	0.09%
2020/12/24	1	114.00	0	0.00	114.00	1	3,401	0.03%
2020/12/21	0	0.00	2	112.50	114.50	-2	3,368	-0.06%
2020/12/18	1	113.50	2	115.50	115.00	-1	3,353	-0.03%
2020/12/17	4	115.00	0	0.00	115.00	4	3,312	0.12%
2020/12/15	0	0.00	1	113.00	113.00	-1	3,202	-0.03%
2020/12/10	3	114.50	76	114.50	114.50	-73	3,194	-2.29%
2020/12/09	0	0.00	1	118.50	118.00	-1	3,129	-0.03%
2020/12/07	4	116.50	0	0.00	115.50	4	3,034	0.13%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	6	117.00	4	116.50	116.00	2	3,132	0.06%
2020/12/02	5	118.10	1	119.00	118.50	4	3,104	0.13%
2020/12/01	79	116.99	1	118.00	117.50	78	3,005	2.60%
2020/11/30	2	119.25	1	117.00	116.00	1	2,969	0.03%
2020/11/27	7	114.79	11	115.82	118.50	-4	2,832	-0.14%
2020/11/26	2	110.50	1	110.00	110.50	1	2,661	0.04%
2020/11/25	0	0.00	1	109.50	109.50	-1	2,679	-0.04%
2020/11/24	0	0.00	17	110.53	110.50	-17	2,683	-0.63%
2020/11/23	9	110.17	0	0.00	110.00	9	2,687	0.33%
2020/11/20	3	109.00	0	0.00	109.00	3	2,685	0.11%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/18	3	109.50	0	0.00	109.50	3	2,698	0.11%
2020/11/17	2	109.25	0	0.00	109.00	2	2,724	0.07%
2020/11/16	2	109.75	0	0.00	109.50	2	2,813	0.07%
2020/11/12	1	110.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	1	111.00	0	0.00	110.00	1	3,035	0.03%
2020/11/02	3	109.33	0	0.00	108.00	3	3,397	0.09%
2020/10/29	0	0.00	3	110.67	111.50	-3	3,486	-0.09%
2020/10/27	0	0.00	1	109.50	109.00	-1	3,816	-0.03%
2020/10/23	0	0.00	1	108.00	108.50	-1	4,425	-0.02%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	5	109.70	4	108.50	108.50	1	4,721	0.02%
2020/10/20	2	109.00	2	109.50	109.00	0	4,870	0.00%
2020/10/19	2	108.50	2	109.25	109.00	0	4,994	0.00%
2020/10/16	2	108.00	0	0.00	108.50	2	5,039	0.04%
2020/10/14	1	109.50	2	109.75	109.50	-1	5,254	-0.02%
2020/10/13	1	110.50	0	0.00	110.00	1	5,330	0.02%
2020/10/12	2	110.00	2	109.50	109.00	0	5,371	0.00%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/09/28	0	0.00	2	109.50	109.00	-2	6,083	-0.03%
2020/09/24	0	0.00	1	109.00	108.00	-1	6,330	-0.02%
2020/09/22	1	110.50	0	0.00	109.50	1	6,470	0.02%
2020/09/14	1	109.50	1	109.50	109.50	0	6,650	0.00%
2020/09/10	1	109.00	0	0.00	108.00	1	6,723	0.01%
2020/09/09	1	107.50	1	107.50	108.00	0	6,732	0.00%
2020/09/08	1	107.00	0	0.00	107.00	1	6,659	0.02%
2020/09/03	2	111.00	0	0.00	111.00	2	6,782	0.03%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/28	0	0.00	2	108.50	109.00	-2	6,852	-0.03%
2020/08/25	2	110.75	0	0.00	110.50	2	7,054	0.03%
2020/08/21	2	110.50	0	0.00	111.00	2	7,138	0.03%
2020/08/20	3	108.00	0	0.00	108.00	3	7,211	0.04%
2020/08/19	2	114.75	0	0.00	114.00	2	7,143	0.03%
2020/08/18	0	0.00	1	117.50	119.00	-1	7,066	-0.01%
2020/08/17	10	118.50	1	119.50	119.00	9	7,120	0.13%
2020/08/13	4	115.88	1	115.50	115.50	3	7,267	0.04%
2020/08/12	3	115.83	0	0.00	117.00	3	7,236	0.04%
2020/08/11	1	116.00	1	117.50	116.00	0	7,231	0.00%
2020/08/10	2	119.50	0	0.00	118.50	2	7,187	0.03%
2020/08/06	1	122.00	1	123.50	122.00	0	7,162	0.00%
2020/08/05	0	0.00	1	121.50	122.50	-1	7,121	-0.01%
2020/08/04	4	124.25	3	121.67	122.00	1	7,138	0.01%
2020/08/03	1	123.00	1	124.50	122.50	0	7,077	0.00%
2020/07/31	22	129.07	15	128.53	125.00	7	6,992	0.10%
2020/07/30	5	126.10	7	125.71	125.50	-2	6,759	-0.03%
2020/07/29	13	121.42	16	122.81	123.50	-3	6,553	-0.05%
2020/07/28	0	0.00	4	119.00	117.00	-4	6,255	-0.06%
2020/07/27	0	0.00	1	118.50	117.50	-1	6,152	-0.02%
2020/07/24	0	0.00	1	116.50	116.50	-1	6,124	-0.02%
2020/07/23	1	114.50	10	113.75	115.50	-9	6,049	-0.15%
2020/07/21	1	112.00	0	0.00	112.00	1	6,292	0.02%
2020/07/17	0	0.00	2	111.50	111.00	-2	6,262	-0.03%
2020/07/16	1	111.00	1	110.00	111.00	0	6,285	0.00%
2020/07/13	1	108.50	0	0.00	109.50	1	6,406	0.02%
2020/07/10	3	110.33	0	0.00	109.50	3	6,448	0.05%
2020/07/08	4	111.63	0	0.00	112.00	4	6,308	0.06%
2020/07/07	9	117.28	6	115.50	114.00	3	6,256	0.05%
2020/07/06	5	124.90	2	125.00	126.50	3	6,116	0.05%
2020/07/03	2	123.50	2	124.00	124.00	0	6,162	0.00%
2020/07/02	2	123.50	2	122.50	123.50	0	6,214	0.00%
2020/07/01	1	120.00	0	0.00	120.00	1	6,187	0.02%
2020/06/29	0	0.00	4	118.00	118.00	-4	6,267	-0.06%
2020/06/24	1	119.50	0	0.00	119.00	1	6,275	0.02%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,365	-0.02%
2020/06/19	0	0.00	1	119.00	119.00	-1	6,358	-0.02%
2020/06/18	1	114.00	5	116.40	117.50	-4	6,298	-0.06%
2020/06/16	1	114.00	1	114.50	114.00	0	6,255	0.00%
2020/06/15	0	0.00	1	113.50	113.00	-1	6,297	-0.02%
2020/06/12	3	109.00	1	113.50	113.50	2	6,321	0.03%
2020/06/10	0	0.00	3	115.00	115.00	-3	6,277	-0.05%
2020/06/09	0	0.00	1	114.00	113.50	-1	6,310	-0.02%
2020/06/08	2	113.50	1	113.00	113.50	1	6,311	0.02%
2020/06/05	1	114.00	0	0.00	114.50	1	6,269	0.02%
2020/06/02	1	108.00	0	0.00	108.00	1	6,143	0.02%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	104.50	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	4	104.38	103.50	-4	6,049	-0.07%
2020/05/26	0	0.00	5	103.00	102.50	-5	5,967	-0.08%
2020/05/22	2	103.00	1	103.00	100.50	1	5,957	0.02%
2020/05/21	14	103.57	13	102.65	104.00	1	5,881	0.02%
2020/05/20	1	99.00	0	0.00	99.50	1	5,688	0.02%
2020/05/14	5	97.66	0	0.00	97.20	5	5,498	0.09%
2020/05/12	3	97.87	0	0.00	97.90	3	5,453	0.06%
2020/05/11	3	99.93	0	0.00	98.60	3	5,434	0.06%
2020/05/08	0	0.00	4	98.80	98.60	-4	5,336	-0.07%
2020/05/07	5	97.12	0	0.00	97.20	5	5,272	0.09%
2020/05/06	2	98.10	2	97.90	97.50	0	5,227	0.00%
2020/05/05	2	98.15	4	98.80	98.00	-2	5,222	-0.04%
2020/04/30	0	0.00	2	97.60	98.80	-2	5,175	-0.04%
2020/04/28	0	0.00	1	97.20	97.50	-1	5,053	-0.02%
2020/04/27	7	97.49	1	96.30	98.00	6	5,061	0.12%
2020/04/23	0	0.00	2	94.00	93.90	-2	4,664	-0.04%
2020/04/21	0	0.00	2	93.80	94.00	-2	4,506	-0.04%
2020/04/17	0	0.00	5	92.06	92.80	-5	4,257	-0.12%
2020/04/15	0	0.00	1	93.20	92.00	-1	4,123	-0.02%
2020/04/14	5	91.60	3	91.83	91.60	2	4,045	0.05%
2020/04/13	0	0.00	5	90.18	90.00	-5	3,958	-0.13%
2020/04/09	9	89.03	0	0.00	88.00	9	3,901	0.23%
2020/04/08	1	90.50	4	89.80	89.20	-3	3,786	-0.08%
2020/04/07	1	81.10	0	0.00	84.40	1	3,556	0.03%
2020/03/27	5	81.04	0	0.00	80.20	5	3,149	0.16%
2020/03/25	4	81.35	5	82.20	79.70	-1	3,005	-0.03%
2020/03/24	1	79.00	0	0.00	77.30	1	2,974	0.03%
2020/03/23	0	0.00	2	74.00	74.80	-2	2,954	-0.07%
2020/03/20	2	75.40	0	0.00	75.00	2	3,015	0.07%
2020/03/12	1	92.00	0	0.00	87.90	1	2,830	0.04%
2020/03/11	0	0.00	2	94.80	94.40	-2	2,870	-0.07%
2020/03/10	1	91.90	0	0.00	93.50	1	2,834	0.04%
2020/03/09	1	95.00	0	0.00	95.50	1	2,783	0.04%
2020/03/03	0	0.00	6	97.00	100.00	-6	2,706	-0.22%
2020/02/27	2	98.20	5	98.70	98.20	-3	2,634	-0.11%
2020/02/24	1	103.00	0	0.00	102.50	1	2,626	0.04%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/04	5	105.00	0	0.00	104.50	5	2,692	0.19%
2020/02/03	3	100.50	3	102.50	105.50	0	2,728	0.00%
2020/01/31	2	104.00	0	0.00	105.00	2	2,735	0.07%
2020/01/30	3	104.33	0	0.00	103.50	3	2,703	0.11%
2020/01/20	5	115.20	0	0.00	115.00	5	2,669	0.19%
2020/01/16	2	116.00	1	116.00	115.00	1	3,189	0.03%
2020/01/14	0	0.00	1	117.00	117.00	-1	3,209	-0.03%
2020/01/13	2	116.50	0	0.00	117.00	2	3,228	0.06%
2020/01/08	1	117.50	0	0.00	117.00	1	3,348	0.03%
2020/01/07	2	117.25	0	0.00	117.00	2	3,381	0.06%
2020/01/03	1	120.50	0	0.00	119.50	1	3,458	0.03%
2019/12/24	0	0.00	1	119.50	120.00	-1	3,661	-0.03%
2019/12/23	1	118.50	1	120.00	120.00	0	3,634	0.00%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/19	1	119.00	1	120.00	120.00	0	3,624	0.00%
2019/12/18	3	120.00	2	122.71	120.50	1	3,652	0.03%
2019/12/17	1	120.50	2	121.00	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	3	120.17	119.50	-3	3,627	-0.08%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/06	0	0.00	4	120.00	121.00	-4	3,994	-0.10%
2019/12/04	1	118.00	1	117.50	117.00	0	3,958	0.00%
2019/11/25	2	116.00	0	0.00	116.00	2	3,865	0.05%
2019/11/22	1	116.50	1	116.50	117.50	0	3,829	0.00%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/18	0	0.00	1	120.00	120.50	-1	3,812	-0.03%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/13	0	0.00	2	118.50	118.50	-2	3,847	-0.05%
2019/11/12	5	117.30	0	0.00	118.00	5	3,850	0.13%
2019/11/06	0	0.00	3	120.00	120.00	-3	3,893	-0.08%
2019/11/05	4	122.25	0	0.00	120.50	4	3,891	0.10%
2019/11/04	0	0.00	3	122.00	122.00	-3	3,879	-0.08%
2019/10/31	0	0.00	1	122.00	121.00	-1	3,924	-0.03%
2019/10/29	2	118.50	1	118.00	118.50	1	3,871	0.03%
2019/10/28	2	119.00	0	0.00	118.00	2	3,876	0.05%
2019/10/25	4	120.00	1	124.00	119.00	3	3,854	0.08%
2019/10/24	1	123.00	0	0.00	123.50	1	3,589	0.03%
2019/10/23	4	119.75	1	119.00	119.00	3	3,472	0.09%
2019/09/19	1	123.50	0	0.00	123.00	1	3,976	0.03%
2019/09/18	3	123.67	1	124.00	124.00	2	3,998	0.05%
2019/09/16	0	0.00	1	128.00	127.00	-1	3,935	-0.03%
2019/09/12	4	126.50	4	125.13	124.50	0	3,855	0.00%
2019/09/11	7	122.07	7	122.43	124.50	0	3,780	0.00%
2019/09/10	10	116.00	12	118.17	119.00	-2	3,582	-0.06%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/23	1	116.00	1	116.50	116.00	0	3,509	0.00%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/15	1	116.50	1	116.00	119.00	0	3,541	0.00%
2019/08/14	0	0.00	1	121.00	119.00	-1	3,568	-0.03%
2019/08/13	1	115.00	0	0.00	117.00	1	3,541	0.03%
2019/08/12	1	118.50	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	2	119.50	120.00	-2	3,530	-0.06%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/06	0	0.00	1	113.50	118.00	-1	3,595	-0.03%
2019/08/05	1	117.00	1	118.50	118.00	0	3,606	0.00%
2019/08/01	1	124.00	1	125.50	124.50	0	3,554	0.00%
2019/07/31	4	124.00	0	0.00	123.00	4	3,572	0.11%
2019/07/30	0	0.00	5	123.00	124.00	-5	3,572	-0.14%
2019/07/29	0	0.00	1	125.50	125.00	-1	3,584	-0.03%
2019/07/26	2	125.25	1	125.00	122.00	1	3,557	0.03%
2019/07/23	1	120.00	0	0.00	123.00	1	3,455	0.03%
2019/07/22	0	0.00	1	118.00	118.50	-1	3,615	-0.03%
2019/07/18	0	0.00	3	118.00	118.00	-3	3,728	-0.08%
2019/07/12	0	0.00	1	120.00	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	3	115.50	116.00	-3	3,414	-0.09%
2019/07/10	0	0.00	1	104.50	105.50	-1	3,204	-0.03%
2019/07/08	0	0.00	1	101.50	100.50	-1	3,137	-0.03%
2019/07/01	1	100.00	1	98.00	100.00	0	3,427	0.00%
2019/06/28	3	104.33	0	0.00	104.00	3	3,351	0.09%
2019/06/27	0	0.00	1	104.50	104.50	-1	3,322	-0.03%
2019/06/26	1	101.50	0	0.00	104.00	1	3,322	0.03%
2019/06/25	1	102.50	0	0.00	100.50	1	3,313	0.03%
2019/06/17	1	100.50	0	0.00	99.00	1	3,428	0.03%
2019/06/06	0	0.00	4	97.50	97.20	-4	3,729	-0.11%
2019/05/29	0	0.00	1	102.00	99.60	-1	3,963	-0.03%
2019/05/28	1	99.40	0	0.00	99.40	1	3,983	0.03%
2019/05/22	4	105.00	0	0.00	104.50	4	4,046	0.10%
2019/05/21	1	103.50	0	0.00	104.00	1	4,069	0.02%
2019/05/17	0	0.00	5	99.70	99.20	-5	4,095	-0.12%
2019/05/06	0	0.00	3	101.50	101.50	-3	4,619	-0.06%
2019/05/03	3	104.00	3	104.00	104.00	0	4,600	0.00%
2019/04/30	3	103.83	1	103.50	104.00	2	4,591	0.04%
2019/04/26	0	0.00	1	106.00	103.00	-1	4,594	-0.02%
2019/04/25	1	111.50	0	0.00	111.50	1	4,696	0.02%
2019/04/24	0	0.00	1	107.50	106.50	-1	4,559	-0.02%
2019/04/23	1	106.50	0	0.00	107.00	1	4,623	0.02%
2019/04/09	4	106.00	2	108.00	107.00	2	4,806	0.04%
2019/04/08	0	0.00	1	103.50	104.00	-1	4,728	-0.02%
2019/03/22	0	0.00	4	97.00	97.00	-4	5,219	-0.08%
2019/03/21	1	98.90	0	0.00	98.90	1	5,238	0.02%
2019/03/20	0	0.00	3	99.80	99.60	-3	5,353	-0.06%
2019/03/19	1	103.00	1	100.00	99.50	0	5,353	0.00%
2019/03/15	0	0.00	5	99.48	96.70	-5	5,360	-0.09%
2019/03/14	8	97.73	4	97.40	97.40	4	5,249	0.08%
2019/03/11	5	95.38	1	95.30	95.00	4	5,256	0.08%
2019/03/07	0	0.00	3	94.90	94.80	-3	5,425	-0.06%
2019/03/06	7	94.30	0	0.00	94.30	7	5,493	0.13%
2019/03/05	0	0.00	7	95.31	95.50	-7	5,542	-0.13%
2019/03/04	0	0.00	2	93.60	93.10	-2	5,578	-0.04%
2019/02/27	1	90.60	0	0.00	91.60	1	5,529	0.02%
2019/02/22	3	92.40	1	91.60	91.80	2	5,868	0.03%
2019/02/20	1	94.10	1	94.40	94.00	0	6,036	0.00%
2019/02/15	1	95.70	0	0.00	96.10	1	6,336	0.02%
2019/02/13	4	95.20	1	94.50	93.00	3	6,450	0.05%
2019/02/12	1	96.30	5	95.56	97.40	-4	6,428	-0.06%
2019/02/11	0	0.00	3	88.90	89.00	-3	6,464	-0.05%
2019/01/29	0	0.00	5	86.04	86.30	-5	6,842	-0.07%
2019/01/28	2	84.70	5	84.60	84.70	-3	6,971	-0.04%
2019/01/25	0	0.00	1	86.10	86.00	-1	7,088	-0.01%
2019/01/23	0	0.00	2	82.60	82.90	-2	7,679	-0.03%
2019/01/22	0	0.00	1	81.70	81.60	-1	8,051	-0.01%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/18	2	82.70	1	83.50	82.60	1	8,624	0.01%
2019/01/17	21	82.88	11	83.24	82.50	10	8,731	0.11%
2019/01/16	1	87.80	1	88.50	88.80	0	8,568	0.00%
2019/01/15	0	0.00	2	86.90	88.40	-2	8,998	-0.02%
2019/01/11	33	87.71	32	86.31	86.90	1	9,299	0.01%
2019/01/10	1	88.10	0	0.00	88.20	1	9,206	0.01%
2018/12/19	0	0.00	2	82.40	86.00	-2	8,697	-0.02%
2018/12/18	2	79.75	0	0.00	79.20	2	8,518	0.02%
2018/12/17	0	0.00	2	83.35	83.50	-2	8,354	-0.02%
2018/12/14	1	83.40	0	0.00	82.50	1	8,351	0.01%
2018/12/13	1	86.20	0	0.00	85.90	1	8,310	0.01%
2018/12/12	0	0.00	1	84.60	84.70	-1	8,195	-0.01%
2018/12/11	2	83.00	1	83.30	83.00	1	8,215	0.01%
2018/12/10	1	83.30	2	83.20	83.30	-1	8,175	-0.01%
2018/12/07	0	0.00	1	82.20	82.00	-1	8,156	-0.01%
2018/12/06	0	0.00	6	82.33	82.10	-6	8,184	-0.07%
2018/12/04	10	86.80	10	84.30	85.40	0	8,191	0.00%
2018/12/03	38	85.22	34	85.23	85.50	4	8,152	0.05%
2018/11/30	2	83.30	1	84.30	84.30	1	8,070	0.01%
2018/11/29	0	0.00	1	81.70	80.80	-1	7,997	-0.01%
2018/11/28	1	80.30	0	0.00	80.60	1	7,949	0.01%
2018/11/27	1	81.70	1	81.50	82.10	0	7,878	0.00%
2018/11/26	2	79.40	4	79.15	79.90	-2	7,804	-0.03%
2018/11/23	0	0.00	11	77.67	76.70	-11	7,802	-0.14%
2018/11/22	5	78.94	0	0.00	77.50	5	7,711	0.06%
2018/11/21	0	0.00	8	80.06	82.40	-8	7,585	-0.11%
2018/11/20	9	81.31	5	84.80	80.10	4	7,370	0.05%
2018/11/19	2	85.60	2	86.50	86.50	0	7,170	0.00%
2018/11/16	10	85.48	16	86.46	87.00	-6	7,112	-0.08%
2018/11/15	2	85.10	20	85.23	86.00	-18	7,004	-0.26%
2018/11/14	9	84.17	2	83.45	82.70	7	6,800	0.10%
2018/11/13	3	82.40	12	83.00	84.70	-9	6,745	-0.13%
2018/11/12	12	83.90	9	83.94	84.40	3	6,687	0.04%
2018/11/09	0	0.00	5	82.40	83.80	-5	6,551	-0.08%
2018/11/08	10	82.48	5	83.60	81.50	5	6,402	0.08%
2018/11/07	40	80.65	40	81.13	81.40	0	6,148	0.00%
2018/11/06	13	80.44	18	81.11	80.30	-5	6,044	-0.08%
2018/11/05	10	80.47	10	79.56	78.30	0	5,695	0.00%
2018/11/02	24	80.01	39	81.17	81.30	-15	5,536	-0.27%
2018/11/01	17	81.37	19	82.62	80.40	-2	5,439	-0.04%
2018/10/31	7	80.13	2	80.20	80.90	5	5,060	0.10%
2018/10/30	16	75.42	27	77.17	80.30	-11	4,866	-0.23%
2018/10/29	13	73.31	43	74.72	76.40	-30	4,611	-0.65%
2018/10/26	35	73.93	35	72.32	73.30	0	4,463	0.00%
2018/10/25	35	73.53	36	74.38	75.10	-1	4,117	-0.02%
2018/10/23	1	74.70	1	74.50	74.50	0	4,142	0.00%
2018/10/22	5	69.50	6	71.85	71.50	-1	4,070	-0.02%
2018/10/19	0	0.00	4	66.33	67.70	-4	3,798	-0.11%
2018/10/16	1	62.80	0	0.00	62.80	1	3,903	0.03%
2018/10/12	10	62.40	0	0.00	63.00	10	3,966	0.25%
2018/10/09	0	0.00	1	65.60	66.10	-1	3,965	-0.03%
2018/10/05	10	65.35	1	66.80	65.30	9	4,046	0.22%
2018/10/04	45	67.38	10	67.36	67.60	35	4,033	0.87%
2018/10/02	15	67.56	4	67.55	66.70	11	4,021	0.27%
2018/10/01	1	68.20	0	0.00	68.40	1	4,007	0.02%
2018/09/28	0	0.00	1	69.00	69.00	-1	3,988	-0.03%
2018/09/27	1	68.10	0	0.00	68.50	1	3,977	0.03%
2018/09/26	0	0.00	2	68.90	68.10	-2	3,959	-0.05%
2018/09/21	0	0.00	1	67.80	68.20	-1	3,883	-0.03%
2018/09/20	1	68.00	0	0.00	67.80	1	3,881	0.03%
2018/09/19	0	0.00	10	68.80	68.50	-10	3,864	-0.26%
2018/09/18	2	67.70	10	68.80	67.70	-8	3,842	-0.21%
2018/09/17	0	0.00	12	69.07	69.20	-12	3,805	-0.32%
2018/09/12	0	0.00	3	66.03	66.20	-3	3,664	-0.08%
2018/09/11	2	65.50	0	0.00	64.40	2	3,644	0.05%
2018/09/10	1	63.50	0	0.00	63.50	1	3,629	0.03%
2018/09/04	0	0.00	2	67.50	69.00	-2	3,546	-0.06%
2018/08/15	0	0.00	2	66.65	66.70	-2	3,752	-0.05%
2018/08/08	9	68.12	3	68.17	68.20	6	3,740	0.16%
2018/08/07	0	0.00	2	67.90	67.90	-2	3,715	-0.05%
2018/08/06	0	0.00	2	67.20	67.50	-2	3,689	-0.05%
2018/08/03	1	64.90	2	66.15	66.70	-1	3,616	-0.03%
2018/08/02	0	0.00	1	64.30	64.20	-1	3,518	-0.03%
2018/08/01	0	0.00	1	64.90	64.50	-1	3,507	-0.03%
2018/07/31	0	0.00	1	64.50	64.60	-1	3,489	-0.03%
2018/07/30	0	0.00	6	65.42	65.00	-6	3,424	-0.18%
2018/07/27	4	63.90	10	63.94	64.30	-6	3,195	-0.19%
2018/07/26	3	58.47	0	0.00	58.50	3	2,874	0.10%
2018/07/24	6	61.88	5	61.98	61.80	1	2,973	0.03%
2018/07/23	1	62.00	2	62.15	62.10	-1	3,055	-0.03%
2018/07/20	3	61.03	2	61.40	61.40	1	3,033	0.03%
2018/07/19	3	60.97	0	0.00	60.70	3	3,066	0.10%
2018/07/18	7	60.74	5	61.18	61.50	2	3,086	0.06%
2018/07/17	3	59.73	0	0.00	59.70	3	3,056	0.10%
2018/07/13	12	59.18	0	0.00	59.50	12	3,057	0.39%
2018/07/12	2	59.75	0	0.00	59.80	2	3,020	0.07%
2018/07/06	1	59.80	0	0.00	59.80	1	3,142	0.03%
2018/07/04	1	60.30	0	0.00	60.00	1	3,217	0.03%
2018/07/03	1	61.30	0	0.00	60.50	1	3,243	0.03%
2018/06/25	1	61.00	0	0.00	60.70	1	3,451	0.03%
2018/06/22	0	0.00	3	60.80	60.80	-3	3,469	-0.09%
2018/06/21	3	61.60	0	0.00	61.20	3	3,476	0.09%
2018/06/19	10	61.70	0	0.00	61.90	10	3,513	0.28%
2018/06/11	0	0.00	1	63.30	62.50	-1	3,912	-0.03%
2018/06/08	1	65.60	0	0.00	65.60	1	3,923	0.03%
2018/06/07	1	66.50	0	0.00	66.20	1	3,944	0.03%
2018/06/06	0	0.00	2	66.10	65.70	-2	3,970	-0.05%
2018/06/05	2	65.10	4	64.88	65.10	-2	3,999	-0.05%
2018/06/01	3	62.37	0	0.00	62.20	3	3,960	0.08%
2018/05/23	1	61.80	0	0.00	62.00	1	4,888	0.02%
2018/05/21	1	62.20	0	0.00	61.90	1	5,091	0.02%
2018/05/15	1	61.80	0	0.00	61.00	1	5,329	0.02%
2018/05/14	5	62.60	0	0.00	62.70	5	5,479	0.09%
2018/05/11	0	0.00	2	62.30	62.10	-2	5,637	-0.04%
2018/05/10	1	61.60	1	61.70	61.50	0	5,653	0.00%
2018/05/03	2	60.20	0	0.00	60.20	2	5,679	0.04%
2018/05/02	7	62.00	0	0.00	62.40	7	5,674	0.12%
2018/04/30	6	62.18	0	0.00	61.60	6	5,668	0.11%
2018/04/27	1	63.70	0	0.00	63.80	1	5,593	0.02%
2018/04/24	0	0.00	1	70.80	71.00	-1	5,528	-0.02%
2018/04/09	1	71.60	0	0.00	71.20	1	5,572	0.02%
2018/03/31	0	0.00	17	71.80	71.90	-17	5,620	-0.30%
2018/03/29	1	71.60	0	0.00	71.50	1	5,633	0.02%
2018/03/28	1	75.10	0	0.00	72.10	1	5,575	0.02%
2018/03/27	0	0.00	2	76.60	75.70	-2	5,449	-0.04%
2018/03/26	1	75.70	0	0.00	75.50	1	5,463	0.02%
2018/03/23	2	75.50	0	0.00	75.80	2	5,507	0.04%
2018/03/21	2	77.30	6	78.50	77.40	-4	5,694	-0.07%
2018/03/19	19	78.58	1	78.00	78.60	18	6,434	0.28%
2018/03/14	0	0.00	5	76.70	77.30	-5	6,648	-0.08%
2018/03/09	0	0.00	1	78.80	78.10	-1	6,590	-0.02%
2018/03/08	0	0.00	1	79.20	78.50	-1	6,547	-0.02%
2018/03/07	0	0.00	10	78.20	78.30	-10	6,581	-0.15%
2018/03/06	1	77.70	2	78.20	78.50	-1	6,572	-0.02%
2018/03/05	14	79.59	0	0.00	78.50	14	6,523	0.21%
2018/03/02	16	81.28	20	81.85	81.60	-4	6,385	-0.06%
2018/03/01	10	81.50	23	82.80	82.80	-13	6,348	-0.20%
2018/02/27	15	83.81	3	83.03	82.50	12	6,284	0.19%
2018/02/26	0	0.00	1	83.20	82.20	-1	6,119	-0.02%
2018/02/22	0	0.00	4	77.40	77.50	-4	5,672	-0.07%
2018/02/21	6	77.02	2	76.85	77.40	4	5,655	0.07%
2018/02/09	0	0.00	25	74.62	74.80	-25	5,529	-0.45%
2018/02/08	25	75.32	0	0.00	73.50	25	5,512	0.45%
2018/02/07	1	75.10	36	74.83	74.50	-35	5,498	-0.64%
2018/02/06	21	73.14	0	0.00	71.10	21	5,467	0.38%
2018/02/05	15	73.60	17	74.56	77.00	-2	5,337	-0.04%
2018/02/02	0	0.00	15	74.87	75.00	-15	5,200	-0.29%
2018/02/01	0	0.00	2	75.00	74.50	-2	5,215	-0.04%
2018/01/30	0	0.00	6	73.92	73.40	-6	5,322	-0.11%
2018/01/29	2	74.85	1	74.30	75.00	1	5,321	0.02%
2018/01/26	0	0.00	5	72.60	72.60	-5	5,238	-0.10%
2018/01/25	2	74.90	2	74.30	73.50	0	5,308	0.00%
2018/01/24	10	74.60	0	0.00	74.80	10	5,382	0.19%
2018/01/23	0	0.00	5	73.90	73.50	-5	5,461	-0.09%
2018/01/19	0	0.00	3	72.77	73.70	-3	5,866	-0.05%
2018/01/18	0	0.00	1	73.00	73.20	-1	5,858	-0.02%
2018/01/17	4	71.95	1	71.80	72.00	3	5,797	0.05%
2018/01/12	3	70.20	1	70.60	70.20	2	5,818	0.03%
2018/01/10	1	68.80	0	0.00	68.00	1	5,746	0.02%
2018/01/09	0	0.00	10	70.30	69.20	-10	5,729	-0.17%
2018/01/03	1	70.00	0	0.00	69.80	1	5,736	0.02%