瑞儀 (6176)-元大-仁愛券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
3,904張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	206.50	3	209.33	207.00	-2.9	5,324	-0.05%
2024/05/02	6	204.92	4.8	206.23	207.50	1.2	5,275	0.02%
2024/04/30	0	0.00	4.1	200.75	199.00	-4.1	5,162	-0.08%
2024/04/29	0	0.00	0	197.00	197.50	0	5,109	0.00%
2024/04/26	5	193.18	9	194.39	195.50	-4	5,072	-0.08%
2024/04/25	5	188.50	6.9	192.02	194.50	-1.9	4,894	-0.04%
2024/04/24	0	0.00	0	176.50	177.00	0	4,708	0.00%
2024/04/23	0	0.00	1	174.00	174.50	-1	4,721	-0.02%
2024/04/22	1	176.96	0	0.00	175.00	1	4,729	0.02%
2024/04/19	0	178.50	8	178.25	177.00	-8	4,696	-0.17%
2024/04/18	0	0.00	2.1	180.67	182.00	-2.1	4,626	-0.05%
2024/04/17	1.1	177.95	2.1	179.02	179.00	-1	4,591	-0.02%
2024/04/16	0	174.50	1	175.50	176.50	-1	4,567	-0.02%
2024/04/11	3	172.50	2	175.50	175.50	1	4,562	0.02%
2024/04/10	0	0.00	1	175.50	175.00	-1	4,569	-0.02%
2024/04/09	1	172.50	0	0.00	172.50	1	4,605	0.02%
2024/04/08	1	171.00	0	0.00	170.50	1	4,616	0.02%
2024/04/03	2	174.25	3	173.00	174.00	-1	4,568	-0.02%
2024/04/02	5	171.50	12	172.54	174.00	-7	4,514	-0.16%
2024/04/01	4	166.25	1	171.42	169.50	3	4,446	0.07%
2024/03/29	2	169.25	2	170.00	169.00	0	4,380	0.00%
2024/03/28	11.1	175.32	4	179.13	172.50	7.1	4,218	0.17%
2024/03/27	1	170.00	1	171.00	172.00	0	4,055	0.00%
2024/03/26	1	174.00	11	173.59	170.50	-10	3,977	-0.25%
2024/03/25	4.1	173.51	2	173.25	172.00	2.1	3,924	0.05%
2024/03/22	0.1	176.50	6	175.83	176.00	-5.9	3,917	-0.15%
2024/03/21	3	183.83	3	188.33	183.00	0	3,899	0.00%
2024/03/20	27.1	196.74	10	195.90	188.50	17.1	3,821	0.45%
2024/03/19	1.1	189.21	16.1	187.08	187.00	-15	3,574	-0.42%
2024/03/18	2	171.75	0	0.00	176.50	2	3,387	0.06%
2024/03/15	1	171.50	1.5	172.63	172.50	-0.5	3,349	-0.02%
2024/03/14	0	0.00	14.2	185.41	180.00	-14.2	3,217	-0.44%
2024/03/13	5	183.30	6	182.50	184.00	-1	3,053	-0.03%
2024/03/12	4	174.89	39	176.90	177.50	-35	2,914	-1.20%
2024/03/11	2.1	168.06	1	168.00	167.50	1.1	2,822	0.04%
2024/03/08	3	173.29	7.4	169.24	170.00	-4.4	2,772	-0.16%
2024/03/07	1	160.50	8	158.38	166.00	-7	2,569	-0.27%
2024/03/06	0	0.00	1	151.00	151.00	-1	2,420	-0.04%
2024/03/05	0.1	147.00	0	0.00	149.00	0.1	2,397	0.00%
2024/03/04	0	0.00	1.1	147.50	148.50	-1.1	2,357	-0.05%
2024/03/01	20	144.25	0	0.00	144.00	20	2,319	0.86%
2024/02/29	18	147.50	0	0.00	147.50	18	2,268	0.79%
2024/02/27	0	0.00	1	146.00	146.50	-1	2,272	-0.04%
2024/02/26	0	0.00	2	146.50	147.00	-2	2,303	-0.09%
2024/02/23	0.2	145.00	0	0.00	145.00	0.2	2,313	0.01%
2024/02/22	1.1	145.41	0	0.00	145.00	1.1	2,325	0.05%
2024/02/21	0	143.00	0	0.00	143.00	0	2,321	0.00%
2024/02/20	1	141.00	1	141.00	140.50	0	2,327	0.00%
2024/02/19	0	0.00	3	140.50	141.00	-3	2,336	-0.13%
2024/02/16	1	138.50	0	0.00	139.00	1	2,344	0.04%
2024/02/15	0	0.00	4	140.00	140.00	-4	2,349	-0.17%
2024/02/05	1	138.50	0	0.00	139.50	1	2,333	0.04%
2024/02/01	2	137.00	0	0.00	137.00	2	2,369	0.08%
2024/01/30	1.1	138.59	1	139.50	138.50	0.1	2,426	0.00%
2024/01/29	0.1	139.50	1	139.50	140.00	-0.9	2,446	-0.04%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/25	0.4	138.50	0	0.00	139.00	0.4	2,452	0.02%
2024/01/24	1	138.50	0	0.00	138.00	1	2,470	0.04%
2024/01/22	1	137.50	0	0.00	139.00	1	2,526	0.04%
2024/01/19	2	137.00	3	137.00	137.50	-1	2,540	-0.04%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/16	0	0.00	0	137.50	138.50	0	2,545	0.00%
2024/01/12	0	0.00	0	136.50	135.50	0	2,609	0.00%
2024/01/11	1	136.00	5	136.00	136.00	-4	2,626	-0.15%
2024/01/10	0	0.00	2	137.00	137.00	-2	2,666	-0.07%
2024/01/09	1	134.00	0	0.00	134.00	1	2,653	0.04%
2024/01/05	1	138.00	0	0.00	139.00	1	2,564	0.04%
2024/01/04	0	0.00	8	138.94	139.50	-8	2,557	-0.31%
2024/01/03	0	0.00	2	135.50	139.50	-2	2,548	-0.08%
2024/01/02	0	0.00	4.4	133.44	139.00	-4.4	2,481	-0.18%
2023/12/29	0	0.00	0	132.50	133.00	0	2,448	0.00%
2023/12/26	4	131.00	0	0.00	132.00	4	2,467	0.16%
2023/12/25	3	131.33	0	0.00	131.00	3	2,464	0.12%
2023/12/20	6	131.00	6	132.00	133.50	0	2,410	0.00%
2023/12/19	3	130.50	0.1	132.00	132.00	2.9	2,383	0.12%
2023/12/18	5	134.30	0	0.00	132.50	5	2,343	0.21%
2023/12/14	4	136.00	4	136.50	136.50	0	2,254	0.00%
2023/12/13	0	0.00	5	135.70	135.00	-5	2,255	-0.22%
2023/12/12	1	137.00	10.1	135.86	136.00	-9.1	2,254	-0.40%
2023/12/11	2	133.75	3	134.33	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	3	133.33	133.50	-3	2,367	-0.13%
2023/12/07	1	131.50	0	0.00	132.00	1	2,425	0.04%
2023/12/06	0	0.00	1	132.50	132.50	-1	2,467	-0.04%
2023/12/05	4	131.13	0	0.00	131.00	4	2,483	0.16%
2023/12/04	5	131.60	2	131.50	132.00	3	2,493	0.12%
2023/12/01	3	131.67	0	0.00	132.50	3	2,571	0.12%
2023/11/30	0	0.00	1	131.50	132.00	-1	2,596	-0.04%
2023/11/29	2	132.25	0	132.50	133.50	2	2,612	0.08%
2023/11/28	2	131.25	0	0.00	132.50	2	2,604	0.08%
2023/11/27	0	0.00	2	131.50	131.50	-2	2,601	-0.08%
2023/11/24	1	131.99	7.2	132.51	133.50	-6.2	2,590	-0.24%
2023/11/22	0	0.00	12	130.00	129.50	-12	2,539	-0.47%
2023/11/21	12	128.92	10	128.50	128.00	2	2,528	0.08%
2023/11/20	1	128.50	0	0.00	129.50	1	2,531	0.04%
2023/11/17	8.2	128.37	5	128.50	127.50	3.2	2,529	0.13%
2023/11/16	1	129.50	4.7	129.03	129.00	-3.7	2,539	-0.15%
2023/11/15	1	129.00	4	128.50	128.50	-3	2,583	-0.12%
2023/11/10	2	126.00	1	127.00	126.00	1	2,630	0.04%
2023/11/09	4	127.00	3	127.17	127.00	1	2,633	0.04%
2023/11/08	0.8	127.63	6	127.50	127.50	-5.2	2,671	-0.19%
2023/11/07	0	0.00	1	126.00	127.00	-1	2,666	-0.04%
2023/11/06	3	126.33	0	0.00	126.50	3	2,674	0.11%
2023/11/03	0	0.00	1	126.00	126.00	-1	2,702	-0.04%
2023/11/01	1	123.50	0	0.00	125.50	1	2,797	0.04%
2023/10/31	2	125.00	3	124.67	124.00	-1	2,817	-0.04%
2023/10/30	8	125.81	1	126.00	124.50	7	2,836	0.25%
2023/10/27	1	127.00	0	0.00	126.00	1	2,904	0.03%
2023/10/25	2	126.00	0	0.00	126.00	2	3,135	0.06%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/18	3	124.50	3	125.50	125.00	0	3,148	0.00%
2023/10/16	0.3	123.00	1	123.50	122.50	-0.7	3,199	-0.02%
2023/10/12	1	122.50	0	0.00	122.50	1	3,244	0.03%
2023/10/11	1	122.50	1	122.00	123.00	0	3,237	0.00%
2023/10/06	1.2	124.00	0	0.00	124.00	1.2	3,233	0.04%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/10/03	2	124.50	1	125.50	123.50	1	3,220	0.03%
2023/09/27	1	123.00	1	122.50	123.50	0	3,250	0.00%
2023/09/25	10	125.50	10	126.00	126.00	0	3,262	0.00%
2023/09/22	0	0.00	1	126.00	127.00	-1	3,258	-0.03%
2023/09/21	0	0.00	4	126.50	126.50	-4	3,281	-0.12%
2023/09/20	19	129.03	18	129.50	128.50	1	3,303	0.03%
2023/09/19	10.4	128.54	14	129.86	129.00	-3.6	3,436	-0.10%
2023/09/18	1	130.50	10	129.60	129.00	-9	3,486	-0.26%
2023/09/15	8.1	128.51	9	129.00	129.00	-0.9	3,504	-0.03%
2023/09/14	0.1	129.00	0	0.00	129.00	0.1	3,513	0.00%
2023/09/13	0.2	129.00	2	129.50	129.50	-1.8	3,476	-0.05%
2023/09/08	0	0.00	7	126.36	126.00	-7	3,407	-0.21%
2023/09/07	18	126.00	22	126.93	127.00	-4	3,403	-0.12%
2023/09/06	0	0.00	4.1	125.40	127.00	-4.1	3,394	-0.12%
2023/09/05	6	121.75	3	122.67	123.50	3	3,326	0.09%
2023/09/04	0.1	121.50	2	121.00	122.00	-1.9	3,329	-0.06%
2023/09/01	0	0.00	2	119.00	119.50	-2	3,308	-0.06%
2023/08/31	1	119.50	0	0.00	119.50	1	3,313	0.03%
2023/08/30	3	118.00	1	118.50	118.50	2	3,318	0.06%
2023/08/29	0	0.00	20	118.50	119.00	-20	3,345	-0.60%
2023/08/28	1	117.50	1	117.00	117.00	0	3,351	0.00%
2023/08/24	1	116.50	1	115.50	115.50	0	3,394	0.00%
2023/08/22	1	114.50	2	114.50	114.50	-1	3,412	-0.03%
2023/08/21	1	113.50	1	114.50	114.00	0	3,403	0.00%
2023/08/18	21	116.50	20	117.00	117.00	1	3,352	0.03%
2023/08/17	1	117.00	2	118.50	118.50	-1	3,344	-0.03%
2023/08/16	1	116.00	1	117.00	117.00	0	3,329	0.00%
2023/08/15	1	117.50	3	117.00	116.50	-2	3,308	-0.06%
2023/08/14	26	116.81	5	117.20	116.50	21	3,299	0.64%
2023/08/11	2	117.75	11	118.95	119.50	-9	3,242	-0.28%
2023/08/10	11	117.55	10	118.00	118.00	1	3,214	0.03%
2023/08/09	12	117.88	10	118.00	119.00	2	3,182	0.06%
2023/08/08	4	120.25	1.1	120.33	120.50	2.9	3,139	0.09%
2023/08/07	1	117.50	1	118.50	118.50	0	3,089	0.00%
2023/08/04	2.1	117.26	0	0.00	118.00	2.1	3,047	0.07%
2023/08/02	0.1	116.50	2	116.50	118.00	-1.9	3,017	-0.06%
2023/08/01	21	116.69	11	118.00	117.50	10	2,960	0.34%
2023/07/31	14	119.11	18.1	120.03	120.50	-4.1	2,884	-0.14%
2023/07/28	2	110.25	0	0.00	110.50	2	2,638	0.08%
2023/07/27	8.1	111.00	0	0.00	111.00	8.1	2,628	0.31%
2023/07/26	5	110.00	6	111.00	110.00	-1	2,617	-0.04%
2023/07/24	1	109.50	0	0.00	109.50	1	2,669	0.04%
2023/07/20	6	110.00	11	110.50	111.00	-5	2,655	-0.19%
2023/07/17	0	0.00	5	110.60	110.50	-5	2,601	-0.19%
2023/07/14	0	0.00	0.2	109.00	108.50	-0.2	2,636	-0.01%
2023/07/13	0.2	110.06	0	0.00	109.00	0.2	2,648	0.01%
2023/07/12	3	109.50	1	110.50	111.00	2	2,672	0.07%
2023/07/07	2	109.50	0	0.00	109.50	2	2,841	0.07%
2023/07/06	1	111.50	0	0.00	111.50	1	2,827	0.04%
2023/07/03	0	0.00	1	109.00	110.00	-1	2,821	-0.04%
2023/06/30	0	110.50	1	110.00	110.00	-1	2,808	-0.04%
2023/06/29	0.1	110.00	0	0.00	111.00	0.1	2,796	0.00%
2023/06/28	1	109.00	2	111.00	111.00	-1	2,772	-0.04%
2023/06/27	3.1	109.50	1	108.50	108.00	2.1	2,748	0.08%
2023/06/26	3	122.83	6	122.83	123.00	-3	2,576	-0.12%
2023/06/21	0	0.00	8.2	124.06	124.00	-8.2	2,501	-0.33%
2023/06/20	0	0.00	1	123.00	124.50	-1	2,489	-0.04%
2023/06/19	1	122.50	1	124.00	123.00	0	2,461	0.00%
2023/06/16	4	124.25	0	0.00	124.00	4	2,422	0.17%
2023/06/15	1	126.00	1	126.00	126.00	0	2,339	0.00%
2023/06/14	3	125.00	2	124.50	125.00	1	2,343	0.04%
2023/06/13	1	124.50	1	124.50	124.50	0	2,322	0.00%
2023/06/12	0	0.00	5	123.00	124.00	-5	2,307	-0.22%
2023/06/08	1.1	121.50	10	121.50	122.50	-8.9	2,278	-0.39%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/06	0	0.00	1	119.50	120.00	-1	2,262	-0.04%
2023/06/05	4	121.38	0	0.00	121.00	4	2,249	0.18%
2023/06/02	1	120.50	3	121.00	121.00	-2	2,244	-0.09%
2023/05/31	2	118.00	0	0.00	118.00	2	2,201	0.09%
2023/05/29	0	0.00	1	119.50	120.00	-1	2,151	-0.05%
2023/05/26	1	119.50	0	0.00	119.00	1	2,139	0.05%
2023/05/24	0	0.00	0	117.00	118.00	0	2,098	0.00%
2023/05/23	0	0.00	1	117.50	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,067	-0.05%
2023/05/19	0	0.00	0.1	115.00	115.50	-0.1	2,056	-0.01%
2023/05/09	0	0.00	0.2	114.00	114.00	-0.2	2,049	-0.01%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/04/28	0	113.00	2	114.00	113.00	-2	2,122	-0.09%
2023/04/27	0.1	113.00	0	0.00	112.50	0.1	2,120	0.00%
2023/04/26	1	111.50	0	0.00	112.50	1	2,046	0.05%
2023/04/25	0	0.00	1	112.99	112.00	-1	2,015	-0.05%
2023/04/21	0.1	111.50	2	111.00	111.00	-1.9	1,948	-0.10%
2023/04/20	0	113.00	0.1	113.00	112.50	-0.1	1,908	0.00%
2023/04/19	1	114.50	0	0.00	114.00	1	1,946	0.05%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	0	0.00	0	113.00	112.50	0	1,923	0.00%
2023/04/14	4.2	113.96	4	114.13	112.00	0.2	1,890	0.01%
2023/04/10	0	0.00	22	110.50	111.00	-22	1,696	-1.30%
2023/04/07	1	112.00	4	112.00	112.00	-3	1,655	-0.18%
2023/03/31	0	0.00	0	110.50	110.50	0	1,627	0.00%
2023/03/28	0	0.00	3	109.83	109.50	-3	1,724	-0.17%
2023/03/24	0	0.00	0	108.50	108.50	0	1,896	0.00%
2023/03/20	0	0.00	1	106.00	106.50	-1	1,848	-0.05%
2023/03/15	0	105.50	4	105.50	105.00	-4	1,819	-0.22%
2023/03/10	0	0.00	5	107.00	106.00	-5	1,799	-0.28%
2023/03/09	0	0.00	1	108.00	108.50	-1	1,794	-0.06%
2023/03/07	0	0.00	0	108.00	108.50	0	1,810	0.00%
2023/03/06	0	0.00	1	107.50	108.00	-1	1,798	-0.06%
2023/02/21	0	0.00	2	105.50	106.00	-2	1,834	-0.11%
2023/02/20	0	0.00	1	104.50	104.50	-1	1,844	-0.05%
2023/02/10	4	102.25	0	0.00	102.00	4	1,964	0.20%
2023/02/09	2	103.75	0	0.00	103.50	2	1,960	0.10%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,968	-0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/31	0	0.00	0	103.50	102.50	0	2,024	0.00%
2023/01/13	0	0.00	0	99.00	98.30	0	1,970	0.00%
2023/01/12	0	98.90	0	0.00	98.10	0	1,980	0.00%
2023/01/11	0	0.00	4	99.10	98.90	-4	1,977	-0.20%
2023/01/10	4	98.80	0	0.00	98.70	4	1,993	0.20%
2023/01/09	4	98.80	0	0.00	98.80	4	2,004	0.20%
2023/01/06	5	102.10	0	0.00	101.50	5	1,947	0.26%
2023/01/05	0	0.00	0	105.00	104.50	0	1,897	0.00%
2023/01/04	9	104.50	0	0.00	104.00	9	1,903	0.47%
2023/01/03	0	0.00	2	105.00	105.50	-2	1,902	-0.11%
2022/12/29	0	0.00	1	105.00	106.00	-1	1,891	-0.05%
2022/12/28	1	104.00	0	0.00	104.50	1	1,896	0.05%
2022/12/22	10	106.00	10	106.00	105.50	0	2,027	0.00%
2022/12/20	0	0.00	2	108.75	107.00	-2	2,033	-0.10%
2022/12/19	0	0.00	4.1	109.23	109.00	-4.1	1,994	-0.21%
2022/12/12	0.1	105.00	0	0.00	106.00	0.1	1,915	0.00%
2022/12/09	0	105.50	0	0.00	106.00	0	1,953	0.00%
2022/12/01	0	0.00	0	105.50	106.00	0	1,951	0.00%
2022/11/30	5	104.00	1	104.50	105.00	4	1,942	0.21%
2022/11/25	1	103.00	0	0.00	102.00	1	1,945	0.05%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/17	0	0.00	0	104.00	104.50	0	1,871	0.00%
2022/11/16	0	0.00	1	104.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/10	0	0.00	2	101.00	101.00	-2	1,791	-0.11%
2022/11/08	0	0.00	1	99.20	99.20	-1	1,747	-0.06%
2022/11/07	1	98.90	0	0.00	98.60	1	1,752	0.06%
2022/11/04	0	0.00	1	98.60	99.10	-1	1,771	-0.06%
2022/11/01	2	98.20	0	0.00	98.20	2	1,803	0.11%
2022/10/31	0	0.00	10	97.85	98.40	-10	1,805	-0.55%
2022/10/25	11	93.73	0	0.00	93.20	11	1,744	0.63%
2022/10/19	0	0.00	5	98.50	98.50	-5	1,744	-0.29%
2022/10/17	1	95.80	2	97.80	97.80	-1	1,735	-0.06%
2022/10/14	0	96.40	0	0.00	96.00	0	1,744	0.00%
2022/10/13	5	95.00	0	0.00	94.70	5	1,778	0.28%
2022/10/11	2	97.15	3	97.00	97.20	-1	1,827	-0.05%
2022/10/05	1	99.90	1	98.00	97.80	0	1,819	0.00%
2022/10/04	4	97.03	3	96.30	98.00	1	1,806	0.06%
2022/09/30	0	0.00	5	100.50	100.50	-5	1,751	-0.29%
2022/09/27	0	0.00	4	100.08	100.50	-4	1,679	-0.24%
2022/09/26	2	97.15	1	97.30	96.30	1	1,618	0.06%
2022/09/23	1	98.50	0	0.00	98.40	1	1,633	0.06%
2022/09/22	1	98.30	0	0.00	98.30	1	1,651	0.06%
2022/09/21	0	0.00	1	99.90	100.50	-1	1,615	-0.06%
2022/09/20	1.1	99.65	0	99.70	100.50	1.1	1,599	0.07%
2022/09/14	1	98.80	0	0.00	98.80	1	1,714	0.06%
2022/09/13	1	100.50	0	0.00	99.60	1	1,720	0.06%
2022/09/12	0.1	99.90	0	0.00	99.70	0.1	1,753	0.01%
2022/09/06	2	94.70	0	0.00	95.50	2	1,763	0.11%
2022/09/05	1	96.60	0	0.00	96.50	1	1,748	0.06%
2022/08/31	0.1	100.00	2	100.00	100.50	-1.9	1,715	-0.11%
2022/08/19	0	0.00	4	100.50	100.50	-4	1,724	-0.23%
2022/08/17	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/15	2	100.00	0	0.00	100.00	2	1,714	0.12%
2022/08/11	0	0.00	0.2	100.00	100.50	-0.2	1,699	-0.01%
2022/08/09	0	0.00	5	98.70	99.10	-5	1,648	-0.30%
2022/08/08	0	0.00	0	96.60	96.50	0	1,629	0.00%
2022/08/04	0	0.00	4	93.08	93.00	-4	1,624	-0.25%
2022/07/29	0	0.00	4	92.00	93.30	-4	1,628	-0.25%
2022/07/28	0.1	88.50	0	88.90	88.80	0.1	1,585	0.01%
2022/07/27	0	0.00	2	88.40	88.70	-2	1,575	-0.13%
2022/07/26	0	0.00	1	87.80	87.70	-1	1,581	-0.06%
2022/07/22	0	0.00	2	87.10	87.20	-2	1,655	-0.12%
2022/07/21	5	86.10	0	0.00	86.70	5	1,640	0.30%
2022/07/20	2	85.40	0	0.00	85.80	2	1,618	0.12%
2022/07/07	0.2	82.20	0	0.00	82.30	0.2	1,636	0.01%
2022/07/04	0	0.00	10	82.90	83.00	-10	1,652	-0.61%
2022/07/01	1	83.90	0	0.00	82.90	1	1,665	0.06%
2022/06/30	2	86.40	2	86.45	86.80	0	1,648	0.00%
2022/06/28	2	87.20	0	0.00	88.30	2	1,609	0.12%
2022/06/27	8	88.10	0	0.00	87.10	8	1,598	0.50%
2022/06/24	17.1	88.43	0	0.00	86.70	17.1	1,598	1.07%
2022/06/23	10	98.50	20	99.25	97.60	-10	1,512	-0.66%
2022/06/22	0.2	101.00	0	0.00	100.50	0.2	1,441	0.01%
2022/06/20	6	101.25	2	103.00	101.00	4	1,394	0.29%
2022/06/17	7	103.36	0	0.00	105.00	7	1,356	0.52%
2022/06/09	1	105.50	0	0.00	105.50	1	1,435	0.07%
2022/05/31	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2022/05/25	1	104.00	0	0.00	104.00	1	1,624	0.06%
2022/05/23	1	103.50	0	0.00	104.00	1	1,671	0.06%
2022/05/20	2	103.00	0	0.00	103.50	2	1,679	0.12%
2022/05/16	0	0.00	0.1	103.00	103.00	-0.1	1,704	-0.01%
2022/05/13	0	0.00	3	101.83	101.50	-3	1,692	-0.18%
2022/05/10	3	100.33	0	0.00	101.50	3	1,703	0.18%
2022/05/03	2	102.00	0	0.00	103.00	2	1,792	0.11%
2022/04/29	0.1	103.50	0	0.00	102.50	0.1	1,804	0.01%
2022/04/22	0	0.00	2	108.00	107.50	-2	1,892	-0.11%
2022/04/20	0	0.00	0	105.50	105.50	0	1,862	0.00%
2022/04/19	0	0.00	2	105.00	105.00	-2	1,856	-0.11%
2022/04/18	1	103.50	0	0.00	104.50	1	1,854	0.05%
2022/04/11	0	0.00	1	101.50	101.50	-1	1,873	-0.05%
2022/04/06	2	102.00	0	0.00	102.50	2	1,889	0.11%
2022/03/30	2	104.00	0	0.00	104.00	2	1,914	0.10%
2022/03/29	0	0.00	2	104.00	104.50	-2	1,932	-0.10%
2022/03/28	1	102.00	0	0.00	103.50	1	1,924	0.05%
2022/03/24	0	0.00	7	103.00	103.00	-7	1,958	-0.36%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,046	-0.05%
2022/03/18	5	101.50	0	0.00	102.00	5	2,073	0.24%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/02/25	2	99.70	0	0.00	100.50	2	1,895	0.11%
2022/02/24	1	100.00	0	0.00	99.80	1	1,885	0.05%
2022/02/22	2	100.75	0	0.00	100.50	2	1,885	0.11%
2022/02/17	4	101.00	0	0.00	101.00	4	1,988	0.20%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/02/09	0	0.00	8	103.00	103.50	-8	2,018	-0.40%
2022/02/08	9	103.44	0	0.00	103.00	9	2,001	0.45%
2022/02/07	0	0.00	2	103.00	102.50	-2	1,992	-0.10%
2022/01/26	0	0.00	4	101.50	101.50	-4	1,984	-0.20%
2022/01/25	2	100.00	1	100.00	101.00	1	1,995	0.05%
2022/01/24	6	99.73	0	0.00	101.50	6	1,985	0.30%
2022/01/21	1	100.50	0	0.00	101.00	1	2,020	0.05%
2022/01/20	1	104.00	8	103.50	103.50	-7	1,977	-0.35%
2022/01/19	0	0.00	4	104.50	104.00	-4	1,964	-0.20%
2022/01/18	7	104.86	6	104.67	105.00	1	1,934	0.05%
2022/01/17	0	102.00	0	0.00	102.50	0	1,842	0.00%
2022/01/12	0	0.00	1	101.50	101.00	-1	1,841	-0.05%
2022/01/11	5	100.70	0	0.00	101.00	5	1,834	0.27%
2022/01/10	1	101.50	1	100.50	101.50	0	1,842	0.00%
2022/01/07	2	100.75	0	0.00	101.50	2	1,858	0.11%
2022/01/05	4	102.50	0	0.00	101.50	4	1,942	0.21%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2021/12/28	2	100.00	0.2	100.00	100.50	1.8	1,881	0.10%
2021/12/27	2	100.00	3	100.83	100.50	-1	1,875	-0.05%
2021/12/22	1	99.40	1	99.10	99.50	0	1,861	0.00%
2021/12/21	2	99.10	4	99.10	99.00	-2	1,850	-0.11%
2021/12/20	1	98.80	0	0.00	98.30	1	1,846	0.05%
2021/12/17	0.1	98.90	12	98.73	99.10	-12	1,852	-0.65%
2021/12/16	0	0.00	3	97.83	98.10	-3	1,824	-0.16%
2021/12/14	3	95.70	0	0.00	95.00	3	1,847	0.16%
2021/12/10	1	97.40	0	0.00	97.30	1	1,804	0.06%
2021/12/09	1	98.10	2	98.00	97.80	-1	1,808	-0.06%
2021/12/08	1	97.70	1	97.70	97.70	0	1,809	0.00%
2021/12/07	1	97.30	0	0.00	97.30	1	1,809	0.06%
2021/11/30	7	97.30	1	97.10	96.00	6	1,829	0.33%
2021/11/29	3	96.17	0	0.00	96.50	3	1,820	0.16%
2021/11/26	7	97.36	0	0.00	97.00	7	1,818	0.38%
2021/11/24	2	98.20	0	0.00	98.40	2	1,806	0.11%
2021/11/23	5	98.40	0	0.00	98.50	5	1,794	0.28%
2021/11/22	1	100.00	0	0.00	100.00	1	1,784	0.06%
2021/11/19	5	99.88	0	0.00	99.70	5	1,800	0.28%
2021/11/18	7	100.03	2	100.00	100.50	5	1,785	0.28%
2021/11/16	1	98.10	0	0.00	97.70	1	1,752	0.06%
2021/11/15	0	0.00	2	97.50	97.90	-2	1,757	-0.11%
2021/11/11	1	96.90	0	0.00	96.70	1	1,809	0.06%
2021/11/09	2.1	97.98	0	0.00	97.10	2.1	1,850	0.11%
2021/11/08	0	0.00	4	98.20	98.20	-4	1,834	-0.22%
2021/11/04	0	0.00	5	96.80	96.30	-5	1,910	-0.26%
2021/11/01	0	0.00	2	97.30	97.90	-2	1,999	-0.10%
2021/10/29	0	0.00	3	97.10	97.30	-3	2,060	-0.15%
2021/10/26	1	93.90	2	94.10	94.30	-1	2,183	-0.05%
2021/10/25	1	93.60	0	0.00	93.70	1	2,221	0.05%
2021/10/22	0	0.00	1	93.50	93.70	-1	2,263	-0.04%
2021/10/21	1	92.00	0	0.00	92.00	1	2,275	0.04%
2021/10/19	0	0.00	2	92.10	92.10	-2	2,525	-0.08%
2021/10/14	9	89.24	2	88.50	88.70	7	2,725	0.26%
2021/10/13	5	91.40	0	0.00	90.80	5	2,723	0.18%
2021/10/12	1	92.80	0	0.00	93.30	1	2,707	0.04%
2021/10/07	0	0.00	4	94.10	94.40	-4	2,786	-0.14%
2021/10/06	2	92.00	1	92.80	92.00	1	2,853	0.04%
2021/10/05	1	91.00	0	0.00	92.50	1	2,915	0.03%
2021/10/04	1	92.40	1	92.10	92.00	0	2,994	0.00%
2021/10/01	5	92.32	0	0.00	92.00	5	3,110	0.16%
2021/09/29	1	93.60	0	0.00	93.40	1	3,243	0.03%
2021/09/27	1	92.60	2	92.80	92.80	-1	3,329	-0.03%
2021/09/24	1	93.10	0	0.00	92.70	1	3,345	0.03%
2021/09/22	3	93.97	0	0.00	92.60	3	3,330	0.09%
2021/09/17	5	95.40	0	0.00	95.50	5	3,306	0.15%
2021/09/14	1	95.60	2	96.00	95.50	-1	3,391	-0.03%
2021/09/13	3	94.20	1	94.30	94.60	2	3,391	0.06%
2021/09/10	0.1	94.60	0	0.00	94.50	0.1	3,401	0.00%
2021/09/09	1.1	94.30	0	0.00	94.40	1.1	3,437	0.03%
2021/09/08	2.4	94.23	0	0.00	94.10	2.4	3,446	0.07%
2021/09/07	1.1	96.03	0	0.00	95.70	1.1	3,461	0.03%
2021/09/06	0.3	97.30	0	0.00	96.00	0.3	3,479	0.01%
2021/09/03	2	98.40	2	98.30	98.00	0	3,465	0.00%
2021/09/02	1	98.00	5	98.20	98.00	-4	3,463	-0.12%
2021/09/01	1	99.00	0	0.00	99.00	1	3,479	0.03%
2021/08/30	1	98.10	0	0.00	97.80	1	3,498	0.03%
2021/08/26	4	97.60	0	0.00	97.50	4	3,505	0.11%
2021/08/25	0	0.00	4	98.70	99.10	-4	3,497	-0.11%
2021/08/24	1	97.70	2	98.00	97.50	-1	3,483	-0.03%
2021/08/20	1	94.10	0	0.00	93.80	1	3,469	0.03%
2021/08/19	5	96.10	0	0.00	96.00	5	3,453	0.14%
2021/08/18	1	97.60	0	0.00	97.90	1	3,429	0.03%
2021/08/17	5	97.20	4	97.50	97.60	1	3,418	0.03%
2021/08/13	4	96.30	0	0.00	95.30	4	3,368	0.12%
2021/08/12	1	97.60	0	0.00	97.60	1	3,354	0.03%
2021/08/11	0.1	98.20	0	0.00	97.10	0.1	3,366	0.00%
2021/08/10	1	100.00	0	0.00	98.90	1	3,348	0.03%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/05	8	102.00	0	0.00	102.50	8	3,393	0.24%
2021/08/04	1	101.50	1	101.00	101.00	0	3,452	0.00%
2021/08/03	5	101.60	0	0.00	102.50	5	3,476	0.14%
2021/07/30	2	106.25	0	0.00	105.50	2	3,429	0.06%
2021/07/29	6.1	106.04	0	0.00	107.00	6.1	3,435	0.18%
2021/07/28	7	107.57	7	107.00	107.00	0	3,455	0.00%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	21	111.40	0	0.00	110.50	21	3,795	0.55%
2021/07/22	2	123.75	6	124.00	124.50	-4	3,602	-0.11%
2021/07/21	4	123.50	1	123.00	123.00	3	3,539	0.08%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/19	3	125.50	0	0.00	125.50	3	3,453	0.09%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/15	2	125.00	0	0.00	126.00	2	3,471	0.06%
2021/07/12	0	0.00	4	126.00	126.50	-4	3,402	-0.12%
2021/07/09	1	126.50	0	0.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	0.1	129.00	129.00	-0.1	3,466	0.00%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0.9	126.52	3.1	127.33	128.00	-2.2	3,355	-0.06%
2021/07/05	1.1	126.00	0	126.00	126.00	1.1	3,340	0.03%
2021/07/02	1	124.50	4	124.75	125.50	-3	3,353	-0.09%
2021/07/01	0	0.00	3	122.17	122.50	-3	3,352	-0.09%
2021/06/28	0	0.00	4	122.00	122.00	-4	3,360	-0.12%
2021/06/25	0	0.00	3	119.33	120.00	-3	3,372	-0.09%
2021/06/22	12	116.50	0	0.00	116.50	12	3,397	0.35%
2021/06/21	5	116.10	0	0.00	116.00	5	3,419	0.15%
2021/06/18	2	118.00	0	0.00	117.50	2	3,498	0.06%
2021/06/17	0	119.00	0	0.00	119.00	0	3,524	0.00%
2021/06/16	1	119.00	0	0.00	119.50	1	3,586	0.03%
2021/06/15	2	119.00	2	119.00	118.50	0	3,653	0.00%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/08	5	117.00	0	0.00	117.00	5	3,990	0.13%
2021/06/04	2	118.00	0	0.00	118.50	2	4,048	0.05%
2021/06/02	2	120.00	0	0.00	118.50	2	4,113	0.05%
2021/06/01	3	118.50	2	120.00	119.50	1	4,144	0.02%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/21	1	116.50	1	117.00	116.50	0	4,376	0.00%
2021/05/20	0	0.00	5.1	116.00	116.00	-5.1	4,383	-0.12%
2021/05/19	0	0.00	0.1	116.00	116.50	-0.1	4,419	0.00%
2021/05/18	5	114.50	5	114.20	116.00	0	4,428	0.00%
2021/05/17	3	110.50	10	111.00	110.00	-7	4,440	-0.16%
2021/05/14	17	115.18	12	116.00	116.00	5	4,404	0.11%
2021/05/13	2	112.00	11	114.18	116.00	-9	4,365	-0.21%
2021/05/12	10	115.20	1	114.50	117.00	9	4,304	0.21%
2021/05/11	3	123.17	0	0.00	120.50	3	4,221	0.07%
2021/05/10	3	126.67	0	0.00	126.00	3	4,156	0.07%
2021/05/07	0	0.00	2	130.00	130.00	-2	4,206	-0.05%
2021/05/06	16	124.88	5	126.00	126.50	11	4,219	0.26%
2021/05/04	4	128.00	2.1	130.26	127.00	1.9	4,266	0.04%
2021/05/03	2	130.50	5	130.30	130.50	-3	4,242	-0.07%
2021/04/29	4	130.13	17	130.00	128.50	-13	4,190	-0.31%
2021/04/28	6	125.33	0	0.00	124.50	6	4,029	0.15%
2021/04/27	3	127.83	0	0.00	127.50	3	4,141	0.07%
2021/04/26	0	0.00	3	127.00	127.00	-3	4,143	-0.07%
2021/04/22	3	125.00	0.1	126.00	124.00	2.9	4,261	0.07%
2021/04/21	0	0.00	3	125.50	126.50	-3	4,388	-0.07%
2021/04/20	0	0.00	2	125.00	125.00	-2	4,422	-0.05%
2021/04/19	0	0.00	2	123.00	124.00	-2	4,424	-0.05%
2021/04/15	3	121.50	2	121.75	121.50	1	4,555	0.02%
2021/04/14	5	122.60	2	123.00	123.00	3	4,496	0.07%
2021/04/13	2	126.00	0	0.00	126.00	2	4,421	0.05%
2021/04/12	1	128.00	1	127.50	127.50	0	4,450	0.00%
2021/04/09	3	128.50	1	127.99	129.00	2	4,414	0.04%
2021/04/08	1	129.50	2	130.50	129.50	-1	4,358	-0.02%
2021/04/07	0	0.00	4	128.00	129.00	-4	4,313	-0.09%
2021/04/01	1	126.50	1	126.00	126.50	0	4,248	0.00%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/29	0	0.00	2	126.00	125.50	-2	4,246	-0.05%
2021/03/24	0	0.00	1	124.00	124.00	-1	4,286	-0.02%
2021/03/23	9	125.78	2	125.25	124.50	7	4,299	0.16%
2021/03/22	2	127.25	1	127.50	128.00	1	4,293	0.02%
2021/03/19	2	125.00	4	126.25	126.50	-2	4,255	-0.05%
2021/03/18	0	0.00	8	124.63	125.00	-8	4,186	-0.19%
2021/03/17	4	123.63	3	124.50	123.50	1	4,140	0.02%
2021/03/16	8	124.19	0	0.00	124.50	8	4,183	0.19%
2021/03/15	2	123.00	4	124.50	124.00	-2	4,230	-0.05%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/09	1	119.50	1	119.50	119.50	0	4,083	0.00%
2021/03/08	0	0.00	2	120.00	119.00	-2	4,170	-0.05%
2021/03/05	0	0.00	0	119.00	119.50	0	4,252	0.00%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/03/02	3	119.33	0	0.00	118.50	3	4,605	0.07%
2021/02/26	3.1	120.16	2	120.00	119.50	1.1	4,573	0.02%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/22	10	119.50	2	119.00	119.00	8	4,460	0.18%
2021/02/19	0	0.00	5	118.20	119.50	-5	4,451	-0.11%
2021/02/17	1	118.00	1	118.00	117.50	0	4,402	0.00%
2021/02/05	3	117.17	1	118.00	116.50	2	4,374	0.05%
2021/02/04	0	0.00	2	116.50	117.50	-2	4,372	-0.05%
2021/02/03	0	0.00	2	115.50	116.50	-2	4,374	-0.05%
2021/02/02	0	0.00	1	115.00	115.50	-1	4,369	-0.02%
2021/02/01	1	114.00	1	114.50	114.00	0	4,373	0.00%
2021/01/29	8	115.38	1	115.50	115.00	7	4,356	0.16%
2021/01/28	4	117.75	3	118.17	118.00	1	4,268	0.02%
2021/01/27	1	121.50	2	121.75	121.00	-1	4,233	-0.02%
2021/01/26	4	122.00	1.1	121.86	121.50	2.9	4,216	0.07%
2021/01/25	4	120.75	4	121.25	121.50	0	4,202	0.00%
2021/01/22	1.1	118.05	0	0.00	119.50	1.1	4,159	0.03%
2021/01/21	5	118.50	4	117.50	118.00	1	4,164	0.02%
2021/01/20	7	117.71	7	120.86	117.50	0	4,133	0.00%
2021/01/19	2	119.00	1.1	119.45	118.50	0.9	3,975	0.02%
2021/01/18	2	117.00	2	119.00	119.50	0	3,930	0.00%
2021/01/15	1	119.50	6	119.92	119.50	-5	3,880	-0.13%
2021/01/14	0.1	120.00	4	119.50	119.00	-3.9	3,824	-0.10%
2021/01/13	0	0.00	3	117.00	117.50	-3	3,681	-0.08%
2021/01/12	11	116.91	0	0.00	115.50	11	3,612	0.30%
2021/01/11	2	116.50	3	116.00	116.00	-1	3,584	-0.03%
2021/01/08	2	114.75	0	0.00	114.50	2	3,455	0.06%
2021/01/07	2	115.00	0	0.00	115.00	2	3,412	0.06%
2021/01/06	1	115.50	1	117.00	115.00	0	3,404	0.00%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/28	0	0.00	4	115.00	115.50	-4	3,422	-0.12%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	1	114.00	0	0.00	114.00	1	3,401	0.03%
2020/12/23	1	114.00	2	115.00	114.50	-1	3,391	-0.03%
2020/12/18	3	113.33	0	0.00	115.00	3	3,353	0.09%
2020/12/17	0	0.00	2	115.00	115.00	-2	3,312	-0.06%
2020/12/16	0	0.00	1	113.50	113.50	-1	3,279	-0.03%
2020/12/15	3	113.00	0	0.00	113.00	3	3,202	0.09%
2020/12/11	1	113.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	8	114.56	3	116.00	114.50	5	3,194	0.16%
2020/12/09	3	119.33	1	120.00	118.00	2	3,129	0.06%
2020/12/08	0	0.00	10	115.50	115.50	-10	3,043	-0.33%
2020/12/07	2	115.00	2	117.00	115.50	0	3,034	0.00%
2020/12/04	5	115.10	0	0.00	116.00	5	3,103	0.16%
2020/12/02	3	118.33	0	0.00	118.50	3	3,104	0.10%
2020/12/01	2	117.00	5	118.60	117.50	-3	3,005	-0.10%
2020/11/30	6	117.08	5	119.40	116.00	1	2,969	0.03%
2020/11/27	2	118.25	28	115.86	118.50	-26	2,832	-0.92%
2020/11/25	7	110.07	0	0.00	109.50	7	2,679	0.26%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/20	5	109.00	0	0.00	109.00	5	2,685	0.19%
2020/11/19	5	109.50	0	0.00	109.00	5	2,701	0.19%
2020/11/18	1	109.00	5	109.50	109.50	-4	2,698	-0.15%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/12	1	109.50	1	111.00	109.00	0	2,931	0.00%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	2	110.25	1	110.00	110.00	1	3,035	0.03%
2020/11/09	1	112.00	0	0.00	111.50	1	3,136	0.03%
2020/11/06	3	111.00	0	0.00	111.00	3	3,180	0.09%
2020/11/05	2	110.75	0	0.00	111.00	2	3,252	0.06%
2020/11/04	0	0.00	1	110.00	111.00	-1	3,332	-0.03%
2020/11/03	1	111.00	1	111.00	111.00	0	3,342	0.00%
2020/11/02	3	109.50	3	111.33	108.00	0	3,397	0.00%
2020/10/30	0	0.00	2	112.00	112.50	-2	3,408	-0.06%
2020/10/29	1	110.00	8	110.75	111.50	-7	3,486	-0.20%
2020/10/28	0	0.00	5	109.50	109.00	-5	3,548	-0.14%
2020/10/23	0	0.00	2	108.00	108.50	-2	4,425	-0.05%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/21	2	110.25	0	0.00	108.50	2	4,721	0.04%
2020/10/19	2	109.25	0	0.00	109.00	2	4,994	0.04%
2020/10/16	3	108.00	2	109.50	108.50	1	5,039	0.02%
2020/10/14	1	109.50	2	109.50	109.50	-1	5,254	-0.02%
2020/10/13	11	109.95	0	0.00	110.00	11	5,330	0.21%
2020/10/12	0	0.00	2	110.00	109.00	-2	5,371	-0.04%
2020/10/07	1	107.50	5	108.00	108.00	-4	5,421	-0.07%
2020/10/05	2	108.00	0	0.00	108.50	2	5,553	0.04%
2020/09/30	0	0.00	2	110.00	110.50	-2	5,703	-0.04%
2020/09/29	3	109.00	0	0.00	109.50	3	5,814	0.05%
2020/09/28	0	0.00	4	108.88	109.00	-4	6,083	-0.07%
2020/09/25	2	106.00	5	107.00	106.50	-3	6,268	-0.05%
2020/09/24	2	108.00	7	109.79	108.00	-5	6,330	-0.08%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/22	2	108.00	3	110.00	109.50	-1	6,470	-0.02%
2020/09/21	1	109.50	0	0.00	109.50	1	6,465	0.02%
2020/09/17	2	111.75	3	112.00	111.50	-1	6,518	-0.02%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/15	6	110.00	0	0.00	110.00	6	6,572	0.09%
2020/09/14	0	0.00	4	110.00	109.50	-4	6,650	-0.06%
2020/09/11	1	107.00	1	107.00	106.50	0	6,704	0.00%
2020/09/10	1	109.00	0	0.00	108.00	1	6,723	0.01%
2020/09/09	3	108.00	0	0.00	108.00	3	6,732	0.04%
2020/09/08	8	106.63	0	0.00	107.00	8	6,659	0.12%
2020/09/07	7	110.00	0	0.00	109.00	7	6,691	0.10%
2020/09/04	2	108.00	3	110.50	112.00	-1	6,741	-0.01%
2020/09/03	0	0.00	3	112.67	111.00	-3	6,782	-0.04%
2020/09/02	0	0.00	7	109.57	110.50	-7	6,778	-0.10%
2020/09/01	5	106.10	0	0.00	107.00	5	6,804	0.07%
2020/08/31	4	108.25	0	0.00	108.00	4	6,826	0.06%
2020/08/28	1	108.00	1	109.00	109.00	0	6,852	0.00%
2020/08/27	1	111.00	1	110.50	110.50	0	6,923	0.00%
2020/08/25	3	110.33	0	0.00	110.50	3	7,054	0.04%
2020/08/24	2	110.50	0	0.00	110.50	2	7,075	0.03%
2020/08/21	1	109.00	3	110.50	111.00	-2	7,138	-0.03%
2020/08/20	10	108.80	2	109.00	108.00	8	7,211	0.11%
2020/08/19	9	115.17	4	117.63	114.00	5	7,143	0.07%
2020/08/17	4	118.63	3	119.67	119.00	1	7,120	0.01%
2020/08/14	1	116.00	5	117.90	119.00	-4	7,282	-0.05%
2020/08/13	15	115.70	2	119.00	115.50	13	7,267	0.18%
2020/08/12	7	114.14	6	116.67	117.00	1	7,236	0.01%
2020/08/11	4	116.50	0	0.00	116.00	4	7,231	0.06%
2020/08/10	13	119.04	1	118.50	118.50	12	7,187	0.17%
2020/08/07	1	122.00	5	122.00	122.00	-4	7,156	-0.06%
2020/08/06	4	122.75	5	124.20	122.00	-1	7,162	-0.01%
2020/08/04	7	121.21	4	122.38	122.00	3	7,138	0.04%
2020/08/03	6	126.17	9	124.00	122.50	-3	7,077	-0.04%
2020/07/31	6	127.67	1	129.50	125.00	5	6,992	0.07%
2020/07/30	4	126.38	23	126.67	125.50	-19	6,759	-0.28%
2020/07/29	17	121.26	34	122.59	123.50	-17	6,553	-0.26%
2020/07/28	15	118.10	18	119.81	117.00	-3	6,255	-0.05%
2020/07/27	4	117.50	37	119.04	117.50	-33	6,152	-0.54%
2020/07/24	9	116.44	22	116.84	116.50	-13	6,124	-0.21%
2020/07/23	0	0.00	13	114.58	115.50	-13	6,049	-0.21%
2020/07/22	1	112.00	0	0.00	111.50	1	6,241	0.02%
2020/07/21	16	112.09	3	114.17	112.00	13	6,292	0.21%
2020/07/20	2	111.00	1	111.50	113.00	1	6,253	0.02%
2020/07/17	7	111.71	1	111.00	111.00	6	6,262	0.10%
2020/07/16	1	110.50	0	0.00	111.00	1	6,285	0.02%
2020/07/15	1	111.00	4	110.75	109.00	-3	6,365	-0.05%
2020/07/14	2	109.25	0	0.00	109.50	2	6,407	0.03%
2020/07/13	2	109.50	6	110.67	109.50	-4	6,406	-0.06%
2020/07/10	5	110.60	0	0.00	109.50	5	6,448	0.08%
2020/07/09	2	113.00	3	115.33	113.50	-1	6,441	-0.02%
2020/07/08	3	112.83	3	112.17	112.00	0	6,308	0.00%
2020/07/07	19	115.18	12	115.00	114.00	7	6,256	0.11%
2020/07/06	5	126.50	21	125.12	126.50	-16	6,116	-0.26%
2020/07/03	8	123.50	6	123.58	124.00	2	6,162	0.03%
2020/07/02	13	123.77	33	123.27	123.50	-20	6,214	-0.32%
2020/07/01	2	119.75	6	120.00	120.00	-4	6,187	-0.06%
2020/06/30	1	118.50	5	118.50	118.50	-4	6,219	-0.06%
2020/06/29	0	0.00	7	118.00	118.00	-7	6,267	-0.11%
2020/06/24	4	118.75	1	119.00	119.00	3	6,275	0.05%
2020/06/23	1	118.00	3	119.00	119.00	-2	6,376	-0.03%
2020/06/22	13	118.00	0	0.00	119.00	13	6,365	0.20%
2020/06/19	3	119.50	12	119.75	119.00	-9	6,358	-0.14%
2020/06/18	0	0.00	15	116.50	117.50	-15	6,298	-0.24%
2020/06/17	2	114.25	5	115.00	114.00	-3	6,238	-0.05%
2020/06/15	1	112.00	0	0.00	113.00	1	6,297	0.02%
2020/06/12	5	108.70	17	110.12	113.50	-12	6,321	-0.19%
2020/06/11	10	113.40	9	113.72	111.50	1	6,301	0.02%
2020/06/10	13	113.38	11	114.55	115.00	2	6,277	0.03%
2020/06/09	4	113.50	31	114.45	113.50	-27	6,310	-0.43%
2020/06/08	1	115.00	2	114.25	113.50	-1	6,311	-0.02%
2020/06/05	5	114.00	4	114.50	114.50	1	6,269	0.02%
2020/06/04	1	110.50	4	111.50	112.50	-3	6,237	-0.05%
2020/06/03	8	109.75	3	110.33	110.00	5	6,219	0.08%
2020/06/02	3	107.33	4	107.50	108.00	-1	6,143	-0.02%
2020/06/01	2	104.50	1	104.50	105.50	1	6,056	0.02%
2020/05/29	3	103.50	1	104.00	103.00	2	6,033	0.03%
2020/05/28	2	105.00	4	104.88	104.00	-2	6,060	-0.03%
2020/05/27	1	104.50	6	104.58	103.50	-5	6,049	-0.08%
2020/05/26	6	103.33	0	0.00	102.50	6	5,967	0.10%
2020/05/25	1	101.50	0	0.00	102.50	1	5,956	0.02%
2020/05/22	7	102.29	4	103.38	100.50	3	5,957	0.05%
2020/05/21	8	102.94	9	103.39	104.00	-1	5,881	-0.02%
2020/05/20	0	0.00	5	99.46	99.50	-5	5,688	-0.09%
2020/05/19	2	98.90	10	98.20	97.60	-8	5,639	-0.14%
2020/05/18	1	99.00	0	0.00	98.00	1	5,578	0.02%
2020/05/15	1	97.00	0	0.00	97.30	1	5,529	0.02%
2020/05/14	2	98.20	1	97.40	97.20	1	5,498	0.02%
2020/05/13	1	98.70	0	0.00	99.20	1	5,447	0.02%
2020/05/12	2	97.95	0	0.00	97.90	2	5,453	0.04%
2020/05/11	5	99.18	7	99.89	98.60	-2	5,434	-0.04%
2020/05/08	2	97.80	0	0.00	98.60	2	5,336	0.04%
2020/05/07	15	97.07	3	97.20	97.20	12	5,272	0.23%
2020/05/06	1	97.50	1	97.40	97.50	0	5,227	0.00%
2020/05/05	0	0.00	1	98.20	98.00	-1	5,222	-0.02%
2020/05/04	1	96.50	4	97.80	97.80	-3	5,199	-0.06%
2020/04/30	1	97.60	2	98.25	98.80	-1	5,175	-0.02%
2020/04/29	9	97.70	0	0.00	97.60	9	5,099	0.18%
2020/04/28	19	98.14	4	97.33	97.50	15	5,053	0.30%
2020/04/27	15	98.54	13	98.25	98.00	2	5,061	0.04%
2020/04/24	3	95.10	6	94.50	94.00	-3	4,757	-0.06%
2020/04/23	1	94.20	2	93.80	93.90	-1	4,664	-0.02%
2020/04/22	3	91.67	0	0.00	92.00	3	4,604	0.07%
2020/04/21	1	93.90	10	94.30	94.00	-9	4,506	-0.20%
2020/04/20	3	95.47	4	95.80	95.30	-1	4,410	-0.02%
2020/04/17	0	0.00	7	92.49	92.80	-7	4,257	-0.16%
2020/04/16	5	92.20	0	0.00	91.30	5	4,140	0.12%
2020/04/14	1	91.90	1	92.00	91.60	0	4,045	0.00%
2020/04/10	0	0.00	2	90.40	90.10	-2	3,937	-0.05%
2020/04/09	8	89.68	5	88.18	88.00	3	3,901	0.08%
2020/04/08	14	86.87	20	88.38	89.20	-6	3,786	-0.16%
2020/04/07	4	81.20	26	83.47	84.40	-22	3,556	-0.62%
2020/04/06	26	79.78	1	79.80	79.70	25	3,395	0.74%
2020/04/01	26	79.55	29	80.16	81.40	-3	3,287	-0.09%
2020/03/31	0	0.00	1	79.00	79.00	-1	3,217	-0.03%
2020/03/30	1	79.10	1	79.00	79.80	0	3,169	0.00%
2020/03/27	11	81.95	4	82.90	80.20	7	3,149	0.22%
2020/03/26	14	79.94	3	80.10	80.20	11	3,019	0.36%
2020/03/25	1	80.10	0	0.00	79.70	1	3,005	0.03%
2020/03/23	1	74.80	0	0.00	74.80	1	2,954	0.03%
2020/03/20	9	75.42	0	0.00	75.00	9	3,015	0.30%
2020/03/19	0	0.00	0.1	70.90	69.70	-0.1	3,017	0.00%
2020/03/18	3	80.67	0	0.00	77.30	3	2,966	0.10%
2020/03/17	10	83.97	0	0.00	82.00	10	2,931	0.34%
2020/03/13	1	81.30	0	0.00	82.00	1	2,893	0.03%
2020/03/12	5	90.18	1	92.10	87.90	4	2,830	0.14%
2020/03/11	3	95.50	8	94.64	94.40	-5	2,870	-0.17%
2020/03/10	0	0.00	4	93.00	93.50	-4	2,834	-0.14%
2020/03/09	3	95.83	2	96.10	95.50	1	2,783	0.04%
2020/03/06	3	98.60	4	99.50	98.20	-1	2,744	-0.04%
2020/03/05	0	0.00	2	99.20	99.10	-2	2,734	-0.07%
2020/03/04	3	98.80	0	0.00	98.10	3	2,727	0.11%
2020/03/03	3	101.00	10	99.60	100.00	-7	2,706	-0.26%
2020/03/02	4	95.35	3	95.17	95.00	1	2,652	0.04%
2020/02/27	5	98.54	0	0.00	98.20	5	2,634	0.19%
2020/02/26	11	101.00	3	100.83	100.00	8	2,642	0.30%
2020/02/25	6	101.00	1	101.00	100.50	5	2,642	0.19%
2020/02/24	0	0.00	2	103.00	102.50	-2	2,626	-0.08%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/20	1	103.50	2	103.50	103.50	-1	2,624	-0.04%
2020/02/19	0	0.00	1	104.00	104.00	-1	2,630	-0.04%
2020/02/18	1	105.00	1	103.50	103.50	0	2,620	0.00%
2020/02/14	1	105.00	0	0.00	105.00	1	2,624	0.04%
2020/02/13	1	106.50	4	105.50	105.50	-3	2,673	-0.11%
2020/02/10	3	102.00	0	0.00	103.50	3	2,632	0.11%
2020/02/07	0	0.00	1	104.50	104.50	-1	2,648	-0.04%
2020/02/06	1	103.00	1	104.00	105.00	0	2,686	0.00%
2020/02/05	2	103.50	1	104.50	102.00	1	2,700	0.04%
2020/02/04	31	105.50	0	0.00	104.50	31	2,692	1.15%
2020/02/03	4	102.88	3	104.00	105.50	1	2,728	0.04%
2020/01/31	2	106.00	3	106.00	105.00	-1	2,735	-0.04%
2020/01/30	7	106.64	0	0.00	103.50	7	2,703	0.26%
2020/01/20	2	116.00	0	0.00	115.00	2	2,669	0.07%
2020/01/17	5	115.60	0	0.00	115.50	5	3,041	0.16%
2020/01/16	6	115.25	0	0.00	115.00	6	3,189	0.19%
2020/01/10	0	0.00	2	116.50	116.00	-2	3,361	-0.06%
2020/01/09	3	116.00	0	0.00	117.00	3	3,359	0.09%
2020/01/06	2	118.00	0	0.00	118.00	2	3,415	0.06%
2020/01/03	7	121.14	1	120.00	119.50	6	3,458	0.17%
2020/01/02	1	121.50	0	0.00	121.50	1	3,467	0.03%
2019/12/27	3	119.33	0	0.00	119.00	3	3,505	0.09%
2019/12/26	2	120.00	0	0.00	120.00	2	3,540	0.06%
2019/12/23	0	0.00	1	120.00	120.00	-1	3,634	-0.03%
2019/12/20	0	0.00	0.1	120.00	119.50	-0.1	3,625	0.00%
2019/12/18	18	120.94	2	123.00	120.50	16	3,652	0.44%
2019/12/17	0	0.00	4.3	121.00	121.50	-4.3	3,704	-0.12%
2019/12/16	0	0.00	4	120.00	119.50	-4	3,627	-0.11%
2019/12/12	0	0.00	2	116.50	116.50	-2	3,638	-0.05%
2019/12/11	8	116.44	1	116.00	116.00	7	3,705	0.19%
2019/12/10	2	118.00	1	118.00	117.50	1	3,741	0.03%
2019/12/09	2	120.00	1	119.50	119.50	1	3,895	0.03%
2019/12/06	4	120.75	7	120.71	121.00	-3	3,994	-0.08%
2019/12/05	0	0.00	2	117.00	117.50	-2	3,912	-0.05%
2019/12/04	0	0.00	4	117.75	117.00	-4	3,958	-0.10%
2019/12/02	2	116.00	0	0.00	116.50	2	3,953	0.05%
2019/11/29	3	117.00	3	117.50	117.00	0	3,933	0.00%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/27	6	116.67	0	0.00	117.00	6	3,935	0.15%
2019/11/25	3	116.17	0	0.00	116.00	3	3,865	0.08%
2019/11/22	2	117.00	6	117.00	117.50	-4	3,829	-0.10%
2019/11/20	2	118.00	0	0.00	118.00	2	3,816	0.05%
2019/11/18	0	0.00	2	121.00	120.50	-2	3,812	-0.05%
2019/11/15	0	0.00	3	118.17	118.50	-3	3,824	-0.08%
2019/11/14	1	117.00	6	117.58	117.00	-5	3,834	-0.13%
2019/11/13	2	118.00	0	0.00	118.50	2	3,847	0.05%
2019/11/12	3	117.17	1	118.00	118.00	2	3,850	0.05%
2019/11/08	3	120.50	1	120.00	119.50	2	3,840	0.05%
2019/11/07	2	120.00	0	0.00	119.00	2	3,889	0.05%
2019/11/06	3	120.00	0	0.00	120.00	3	3,893	0.08%
2019/11/05	3	121.17	1	122.50	120.50	2	3,891	0.05%
2019/11/04	0	0.00	4	122.00	122.00	-4	3,879	-0.10%
2019/11/01	1	120.50	8	120.63	120.50	-7	3,880	-0.18%
2019/10/31	0	0.00	3	121.50	121.00	-3	3,924	-0.08%
2019/10/30	0	0.00	4	120.13	119.00	-4	3,888	-0.10%
2019/10/29	10	119.00	12	118.17	118.50	-2	3,871	-0.05%
2019/10/28	8	117.88	5	118.40	118.00	3	3,876	0.08%
2019/10/25	24	121.54	7	119.64	119.00	17	3,854	0.44%
2019/10/24	2	123.50	9	121.78	123.50	-7	3,589	-0.20%
2019/10/23	22	119.50	10	118.85	119.00	12	3,472	0.35%
2019/10/21	9	118.06	1	118.00	118.00	8	3,569	0.22%
2019/10/18	5	118.30	11	119.41	119.50	-6	3,578	-0.17%
2019/10/15	16	116.13	1	118.00	116.50	15	3,551	0.42%
2019/10/14	4	118.00	0	0.00	117.50	4	3,589	0.11%
2019/10/09	8	119.06	0	0.00	118.50	8	3,605	0.22%
2019/10/08	13	121.73	4	121.88	121.00	9	3,769	0.24%
2019/10/07	2	123.25	2	124.00	123.50	0	4,009	0.00%
2019/10/04	3	122.33	7	123.86	122.00	-4	4,054	-0.10%
2019/10/03	2	121.50	1	121.00	122.00	1	4,070	0.02%
2019/10/02	1	122.00	2	122.00	122.00	-1	4,059	-0.02%
2019/10/01	9	121.44	7	124.79	119.50	2	4,014	0.05%
2019/09/27	9	119.06	0	0.00	118.50	9	3,872	0.23%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/24	1	122.00	5	122.80	121.50	-4	4,001	-0.10%
2019/09/23	0	0.00	31	121.48	122.00	-31	4,035	-0.77%
2019/09/20	7	121.07	9	120.28	118.50	-2	4,023	-0.05%
2019/09/19	0	0.00	2	123.00	123.00	-2	3,976	-0.05%
2019/09/18	35	124.34	0	0.00	124.00	35	3,998	0.88%
2019/09/17	1	127.50	1	126.50	127.00	0	3,962	0.00%
2019/09/16	1	123.00	6	126.75	127.00	-5	3,935	-0.13%
2019/09/12	12	125.08	14	125.43	124.50	-2	3,855	-0.05%
2019/09/11	4	121.50	16	123.16	124.50	-12	3,780	-0.32%
2019/09/10	3	118.17	3	117.17	119.00	0	3,582	0.00%
2019/09/09	2	111.00	12	111.29	112.50	-10	3,462	-0.29%
2019/09/06	4	114.50	4	112.88	112.50	0	3,439	0.00%
2019/09/05	4	115.25	1.1	115.94	115.00	2.9	3,418	0.09%
2019/09/04	8	115.13	1	116.50	115.00	7	3,422	0.20%
2019/09/02	0	0.00	1	114.50	115.00	-1	3,454	-0.03%
2019/08/30	2	114.75	1	115.50	113.50	1	3,481	0.03%
2019/08/29	6	114.50	0	0.00	114.50	6	3,458	0.17%
2019/08/22	1	118.50	4	116.50	117.50	-3	3,516	-0.09%
2019/08/21	1	118.50	0	0.00	118.50	1	3,510	0.03%
2019/08/20	0	0.00	2	120.00	119.00	-2	3,533	-0.06%
2019/08/19	6	118.00	0	0.00	117.50	6	3,538	0.17%
2019/08/16	4	117.50	0	0.00	117.50	4	3,547	0.11%
2019/08/15	1	115.50	3	117.67	119.00	-2	3,541	-0.06%
2019/08/14	1	119.00	9	120.11	119.00	-8	3,568	-0.22%
2019/08/13	6	115.33	0	0.00	117.00	6	3,541	0.17%
2019/08/12	2	118.00	0	0.00	117.00	2	3,568	0.06%
2019/08/07	0	0.00	1	118.00	117.50	-1	3,566	-0.03%
2019/08/05	1	120.00	2	118.75	118.00	-1	3,606	-0.03%
2019/08/02	11	119.82	3	119.83	119.50	8	3,579	0.22%
2019/08/01	2	124.00	0	0.00	124.50	2	3,554	0.06%
2019/07/31	2	123.50	0	0.00	123.00	2	3,572	0.06%
2019/07/30	3	122.00	0	0.00	124.00	3	3,572	0.08%
2019/07/29	0	0.00	17	124.97	125.00	-17	3,584	-0.47%
2019/07/26	18	123.58	2	123.50	122.00	16	3,557	0.45%
2019/07/24	0	0.00	1	122.50	123.00	-1	3,429	-0.03%
2019/07/23	0	0.00	1	122.50	123.00	-1	3,455	-0.03%
2019/07/22	1	118.00	2	118.00	118.50	-1	3,615	-0.03%
2019/07/19	2	117.50	4	118.25	116.00	-2	3,760	-0.05%
2019/07/18	0	0.00	1	119.00	118.00	-1	3,728	-0.03%
2019/07/16	3	117.00	1	119.00	117.00	2	3,699	0.05%
2019/07/15	10	121.50	10	121.50	122.00	0	3,619	0.00%
2019/07/12	6	118.17	31	118.74	119.50	-25	3,585	-0.70%
2019/07/11	27	115.94	26	114.81	116.00	1	3,414	0.03%
2019/07/10	1	102.50	3	104.17	105.50	-2	3,204	-0.06%
2019/07/09	2	103.00	1	103.00	102.50	1	3,156	0.03%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/01	1	99.80	1	100.00	100.00	0	3,427	0.00%
2019/06/28	1	105.00	0	0.00	104.00	1	3,351	0.03%
2019/06/24	0	0.00	2	104.00	103.50	-2	3,311	-0.06%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/12	0	0.00	2	101.75	101.00	-2	3,646	-0.05%
2019/06/06	0	0.00	1	97.30	97.20	-1	3,729	-0.03%
2019/06/04	1	98.50	0	0.00	98.30	1	3,772	0.03%
2019/05/30	2	99.80	0	0.00	99.40	2	3,862	0.05%
2019/05/29	5	100.50	1	101.00	99.60	4	3,963	0.10%
2019/05/27	1	99.50	5	99.20	100.50	-4	4,004	-0.10%
2019/05/24	1	99.60	0	0.00	99.00	1	4,022	0.02%
2019/05/23	0	0.00	2	104.00	103.00	-2	4,050	-0.05%
2019/05/21	1	103.50	2	102.75	104.00	-1	4,069	-0.02%
2019/05/20	1	100.00	0	0.00	101.00	1	4,042	0.02%
2019/05/17	1	99.20	1	102.00	99.20	0	4,095	0.00%
2019/05/14	0	0.00	1	97.80	98.50	-1	4,310	-0.02%
2019/05/13	4	99.80	3	100.33	99.80	1	4,484	0.02%
2019/05/10	2	103.50	3	101.50	101.50	-1	4,507	-0.02%
2019/05/09	4	103.88	1	105.00	103.50	3	4,543	0.07%
2019/05/08	2	104.50	2	105.00	105.00	0	4,552	0.00%
2019/05/07	0	0.00	2	103.00	103.50	-2	4,536	-0.04%
2019/05/06	8	100.66	2	100.50	101.50	6	4,619	0.13%
2019/05/03	1	103.50	0	0.00	104.00	1	4,600	0.02%
2019/05/02	1	105.00	2	105.00	105.00	-1	4,584	-0.02%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	0	0.00	3	102.33	105.00	-3	4,614	-0.07%
2019/04/26	13	104.12	2	103.00	103.00	11	4,594	0.24%
2019/04/25	2	110.00	16	109.28	111.50	-14	4,696	-0.30%
2019/04/24	2	105.50	0	0.00	106.50	2	4,559	0.04%
2019/04/23	0	0.00	1	106.50	107.00	-1	4,623	-0.02%
2019/04/22	8	104.63	0	0.00	105.00	8	4,623	0.17%
2019/04/19	0	0.00	1	103.00	103.00	-1	4,700	-0.02%
2019/04/18	1	102.50	10	103.10	102.00	-9	4,868	-0.18%
2019/04/17	6	104.33	1	106.00	104.50	5	4,883	0.10%
2019/04/16	0	0.00	4	108.50	107.50	-4	4,856	-0.08%
2019/04/12	0	0.00	31	103.98	104.50	-31	4,847	-0.64%
2019/04/11	10	104.00	10	105.50	103.00	0	4,844	0.00%
2019/04/10	20	105.00	1	103.50	105.50	19	4,838	0.39%
2019/04/09	13	107.27	2	108.00	107.00	11	4,806	0.23%
2019/04/08	0	0.00	1	100.50	104.00	-1	4,728	-0.02%
2019/04/03	0	0.00	5	100.74	101.00	-5	4,651	-0.11%
2019/04/02	2	98.40	0	0.00	98.80	2	4,645	0.04%
2019/03/29	0	0.00	2	99.10	98.60	-2	4,652	-0.04%
2019/03/25	1	96.20	0	0.00	96.30	1	5,218	0.02%
2019/03/22	3	97.73	0	0.00	97.00	3	5,219	0.06%
2019/03/21	1	98.90	1	98.90	98.90	0	5,238	0.00%
2019/03/20	0	0.00	2	100.00	99.60	-2	5,353	-0.04%
2019/03/18	0	0.00	2	97.60	98.30	-2	5,316	-0.04%
2019/03/15	2	96.10	1	99.30	96.70	1	5,360	0.02%
2019/03/14	0	0.00	3	97.13	97.40	-3	5,249	-0.06%
2019/03/13	1	95.00	2	95.80	95.60	-1	5,239	-0.02%
2019/03/12	4	94.90	2	96.60	94.40	2	5,221	0.04%
2019/03/11	0	0.00	3.1	95.51	95.00	-3.1	5,256	-0.06%
2019/03/08	4	93.20	1	93.10	92.80	3	5,318	0.06%
2019/03/06	2	94.30	0	0.00	94.30	2	5,493	0.04%
2019/03/05	2	95.00	7	95.34	95.50	-5	5,542	-0.09%
2019/03/04	7	93.90	5	95.26	93.10	2	5,578	0.04%
2019/02/27	2	91.00	0	0.00	91.60	2	5,529	0.04%
2019/02/22	5	91.86	2	92.05	91.80	3	5,868	0.05%
2019/02/21	1	93.70	1	94.30	94.40	0	5,999	0.00%
2019/02/20	2	94.90	0	0.00	94.00	2	6,036	0.03%
2019/02/18	0	0.00	5	97.60	94.80	-5	6,322	-0.08%
2019/02/15	1	97.30	1	96.40	96.10	0	6,336	0.00%
2019/02/14	0	0.00	16	93.26	94.00	-16	6,321	-0.25%
2019/02/13	8	93.28	0	0.00	93.00	8	6,450	0.12%
2019/02/12	4	92.20	12	96.08	97.40	-8	6,428	-0.12%
2019/02/11	0	0.00	3	88.93	89.00	-3	6,464	-0.05%
2019/01/30	3	86.73	3	87.57	87.10	0	6,542	0.00%
2019/01/29	0	0.00	2	86.05	86.30	-2	6,842	-0.03%
2019/01/28	7	85.10	8	85.11	84.70	-1	6,971	-0.01%
2019/01/25	7	84.80	5	84.96	86.00	2	7,088	0.03%
2019/01/23	1	82.50	0	0.00	82.90	1	7,679	0.01%
2019/01/22	0	0.00	1	81.80	81.60	-1	8,051	-0.01%
2019/01/21	0	0.00	1	82.20	82.00	-1	8,234	-0.01%
2019/01/18	0	0.00	4	82.65	82.60	-4	8,624	-0.05%
2019/01/17	11	82.90	3	82.63	82.50	8	8,731	0.09%
2019/01/16	2	89.40	4	88.75	88.80	-2	8,568	-0.02%
2019/01/15	34	88.10	35	88.40	88.40	-1	8,998	-0.01%
2019/01/14	0	0.00	1	85.30	85.40	-1	9,202	-0.01%
2019/01/11	4	86.70	2	87.00	86.90	2	9,299	0.02%
2019/01/10	42	86.56	51	85.32	88.20	-9	9,206	-0.10%
2019/01/09	8	83.59	7	84.57	82.30	1	9,039	0.01%
2019/01/07	1	82.60	2	82.60	82.40	-1	8,979	-0.01%
2019/01/04	3	81.00	1	81.80	81.00	2	8,956	0.02%
2019/01/02	2	82.60	0	0.00	82.10	2	8,972	0.02%
2018/12/26	0	0.00	2	82.80	81.80	-2	8,954	-0.02%
2018/12/25	2	81.00	0	0.00	81.00	2	8,955	0.02%
2018/12/24	4	83.90	0	0.00	83.00	4	8,916	0.04%
2018/12/21	7	85.61	5	85.58	85.00	2	8,909	0.02%
2018/12/20	57	86.29	59	86.87	87.50	-2	8,796	-0.02%
2018/12/19	6	85.80	34	82.45	86.00	-28	8,697	-0.32%
2018/12/18	14	80.83	25	82.90	79.20	-11	8,518	-0.13%
2018/12/14	17	83.66	5	83.16	82.50	12	8,351	0.14%
2018/12/13	50	86.58	47	86.90	85.90	3	8,310	0.04%
2018/12/12	0	0.00	3	84.13	84.70	-3	8,195	-0.04%
2018/12/11	2	81.00	2	82.60	83.00	0	8,215	0.00%
2018/12/10	0	0.00	54	82.61	83.30	-54	8,175	-0.66%
2018/12/07	2	81.20	0	0.00	82.00	2	8,156	0.02%
2018/12/06	2	81.20	2	82.40	82.10	0	8,184	0.00%
2018/12/05	2	83.00	0	0.00	83.50	2	8,173	0.02%
2018/12/04	5	85.10	8	85.91	85.40	-3	8,191	-0.04%
2018/12/03	2	85.50	2	85.90	85.50	0	8,152	0.00%
2018/11/30	3	83.20	7	82.60	84.30	-4	8,070	-0.05%
2018/11/29	4	80.90	2	82.20	80.80	2	7,997	0.03%
2018/11/28	52	80.26	3	80.30	80.60	49	7,949	0.62%
2018/11/27	15	81.67	20	81.14	82.10	-5	7,878	-0.06%
2018/11/26	4	79.25	3	79.13	79.90	1	7,804	0.01%
2018/11/23	4	77.85	4	76.28	76.70	0	7,802	0.00%
2018/11/22	7	78.87	0	0.00	77.50	7	7,711	0.09%
2018/11/21	13	81.83	21	81.84	82.40	-8	7,585	-0.11%
2018/11/20	19	82.08	28	83.50	80.10	-9	7,370	-0.12%
2018/11/19	2	85.80	1	86.30	86.50	1	7,170	0.01%
2018/11/16	0	0.00	6	86.40	87.00	-6	7,112	-0.08%
2018/11/15	22	85.65	24	85.05	86.00	-2	7,004	-0.03%
2018/11/14	2	83.15	2	83.60	82.70	0	6,800	0.00%
2018/11/13	3	83.40	5	83.74	84.70	-2	6,745	-0.03%
2018/11/12	0	0.00	2	83.40	84.40	-2	6,687	-0.03%
2018/11/09	16	82.76	39	82.78	83.80	-23	6,551	-0.35%
2018/11/08	4	81.70	5	82.64	81.50	-1	6,402	-0.02%
2018/11/07	0	0.00	1	81.40	81.40	-1	6,148	-0.02%
2018/11/06	15	80.39	41	80.94	80.30	-26	6,044	-0.43%
2018/11/05	7	80.31	5	79.64	78.30	2	5,695	0.04%
2018/11/02	2	81.00	0	0.00	81.30	2	5,536	0.04%
2018/11/01	8	80.50	16	82.56	80.40	-8	5,439	-0.15%
2018/10/31	10	79.80	6	80.20	80.90	4	5,060	0.08%
2018/10/30	7	77.11	17	78.66	80.30	-10	4,866	-0.21%
2018/10/29	4	74.90	14	75.46	76.40	-10	4,611	-0.22%
2018/10/26	6	76.87	18	73.08	73.30	-12	4,463	-0.27%
2018/10/25	0	0.00	25	74.11	75.10	-25	4,117	-0.61%
2018/10/24	23	74.09	2	74.25	74.40	21	4,047	0.52%
2018/10/23	2	74.50	12	74.02	74.50	-10	4,142	-0.24%
2018/10/22	5	71.46	20	71.15	71.50	-15	4,070	-0.37%
2018/10/19	4	66.15	5	67.02	67.70	-1	3,798	-0.03%
2018/10/17	0	0.00	6	63.30	62.20	-6	3,831	-0.16%
2018/10/12	6	62.27	2	62.60	63.00	4	3,966	0.10%
2018/10/11	3	60.83	1	62.00	61.70	2	4,002	0.05%
2018/10/09	2	65.10	2.3	65.78	66.10	-0.3	3,965	-0.01%
2018/10/05	0	0.00	1	65.00	65.30	-1	4,046	-0.02%
2018/10/02	4	67.05	0	0.00	66.70	4	4,021	0.10%
2018/10/01	2	68.00	0	0.00	68.40	2	4,007	0.05%
2018/09/26	2	68.20	2	69.20	68.10	0	3,959	0.00%
2018/09/25	0	0.00	3	68.33	68.10	-3	3,891	-0.08%
2018/09/21	0	0.00	2	67.90	68.20	-2	3,883	-0.05%
2018/09/20	4	67.48	2	67.40	67.80	2	3,881	0.05%
2018/09/19	0	0.00	1	69.20	68.50	-1	3,864	-0.03%
2018/09/18	6	68.33	2	67.80	67.70	4	3,842	0.10%
2018/09/17	2	69.10	2	69.60	69.20	0	3,805	0.00%
2018/09/14	2	67.75	1	68.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	1	67.70	68.00	-1	3,724	-0.03%
2018/09/12	0	0.00	7	65.94	66.20	-7	3,664	-0.19%
2018/09/06	1	67.00	0	0.00	67.00	1	3,582	0.03%
2018/09/05	2	68.35	0	0.00	67.60	2	3,585	0.06%
2018/09/04	1	68.70	1	67.60	69.00	0	3,546	0.00%
2018/09/03	0	0.00	30	67.70	67.40	-30	3,602	-0.83%
2018/08/31	0	0.00	1	67.50	67.50	-1	3,607	-0.03%
2018/08/30	1	67.40	3	67.93	67.60	-2	3,608	-0.06%
2018/08/29	1	66.00	0	0.00	66.60	1	3,593	0.03%
2018/08/28	1	66.60	22	66.66	66.30	-21	3,665	-0.57%
2018/08/22	0	0.00	1	65.70	65.10	-1	3,774	-0.03%
2018/08/21	0	0.00	10	65.10	65.40	-10	3,759	-0.27%
2018/08/20	1	64.50	1	63.80	63.70	0	3,776	0.00%
2018/08/17	0	0.00	1	66.00	65.80	-1	3,777	-0.03%
2018/08/16	0	0.00	4	66.45	66.30	-4	3,762	-0.11%
2018/08/14	3	66.27	0	0.00	66.80	3	3,747	0.08%
2018/08/10	1	67.50	0	0.00	67.40	1	3,739	0.03%
2018/08/09	0	0.00	2	67.50	67.50	-2	3,741	-0.05%
2018/08/07	0	0.00	1	67.80	67.90	-1	3,715	-0.03%
2018/08/06	1	67.00	0	0.00	67.50	1	3,689	0.03%
2018/08/03	0	0.00	2	66.50	66.70	-2	3,616	-0.06%
2018/08/02	0	0.00	2.2	64.01	64.20	-2.2	3,518	-0.06%
2018/08/01	4	65.08	1	64.80	64.50	3	3,507	0.09%
2018/07/31	3	64.67	54	63.97	64.60	-51	3,489	-1.46%
2018/07/30	13	64.70	11	65.06	65.00	2	3,424	0.06%
2018/07/27	40	63.56	23	63.78	64.30	17	3,195	0.53%
2018/07/25	3	58.40	3	58.40	58.70	0	2,913	0.00%
2018/07/24	3	62.30	3	61.00	61.80	0	2,973	0.00%
2018/07/23	3	62.30	10	62.00	62.10	-7	3,055	-0.23%
2018/07/16	10	59.70	0	0.00	59.30	10	3,064	0.33%
2018/07/12	10	59.30	0	0.00	59.80	10	3,020	0.33%
2018/07/06	0	0.00	1	59.80	59.80	-1	3,142	-0.03%
2018/06/29	1	60.60	2	60.50	61.00	-1	3,258	-0.03%
2018/06/28	4	59.88	0	0.00	59.80	4	3,245	0.12%
2018/06/22	0	0.00	2	61.00	60.80	-2	3,469	-0.06%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/20	2	61.05	0	0.00	61.00	2	3,518	0.06%
2018/06/19	6	62.33	0	0.00	61.90	6	3,513	0.17%
2018/06/15	10	62.49	0	0.00	62.10	10	3,582	0.28%
2018/06/14	1	62.20	0	0.00	62.10	1	3,609	0.03%
2018/06/13	0	0.00	2	62.30	62.20	-2	3,682	-0.05%
2018/06/12	2	62.80	0	0.00	62.50	2	3,885	0.05%
2018/06/11	5	62.52	0	0.00	62.50	5	3,912	0.13%
2018/06/07	1	66.40	0	0.00	66.20	1	3,944	0.03%
2018/06/06	1	65.50	0	0.00	65.70	1	3,970	0.03%
2018/06/05	2	64.55	16	64.79	65.10	-14	3,999	-0.35%
2018/06/04	3	63.10	0	0.00	63.00	3	3,946	0.08%
2018/06/01	2	62.10	0	0.00	62.20	2	3,960	0.05%
2018/05/30	2	62.00	0	0.00	62.10	2	4,152	0.05%
2018/05/29	0	0.00	1	63.60	63.30	-1	4,168	-0.02%
2018/05/28	0	0.00	1	63.40	63.60	-1	4,235	-0.02%
2018/05/21	1	63.00	2	62.55	61.90	-1	5,091	-0.02%
2018/05/16	10	61.30	2	61.00	60.90	8	5,214	0.15%
2018/05/15	1	61.80	1	61.90	61.00	0	5,329	0.00%
2018/05/14	2	62.70	0	0.00	62.70	2	5,479	0.04%
2018/05/11	10	62.50	1	62.30	62.10	9	5,637	0.16%
2018/05/10	1	62.00	0	0.00	61.50	1	5,653	0.02%
2018/05/04	4	59.78	0	0.00	59.70	4	5,704	0.07%
2018/05/02	7	62.26	0	0.00	62.40	7	5,674	0.12%
2018/04/30	4	62.00	1	61.80	61.60	3	5,668	0.05%
2018/04/27	15	63.78	2	64.85	63.80	13	5,593	0.23%
2018/04/26	2	66.70	0	0.00	66.20	2	5,488	0.04%
2018/04/25	10	69.45	9	68.67	69.80	1	5,500	0.02%
2018/04/24	6	70.65	0	0.00	71.00	6	5,528	0.11%
2018/04/23	2	72.20	0	0.00	71.70	2	5,556	0.04%
2018/04/18	0	0.00	2	72.70	72.20	-2	5,644	-0.04%
2018/04/17	6	71.57	0	0.00	71.30	6	5,666	0.11%
2018/04/12	2	71.60	0	0.00	72.20	2	5,600	0.04%
2018/04/11	3	73.40	1	73.30	73.20	2	5,606	0.04%
2018/04/10	0	0.00	13	73.03	73.40	-13	5,586	-0.23%
2018/04/09	1	71.60	0	0.00	71.20	1	5,572	0.02%
2018/04/02	0	0.00	2	72.31	72.80	-2	5,592	-0.04%
2018/03/30	11	71.71	1	72.20	71.50	10	5,640	0.18%
2018/03/29	1	71.50	1	73.20	71.50	0	5,633	0.00%
2018/03/28	9	72.86	5	73.10	72.10	4	5,575	0.07%
2018/03/27	12	76.33	2	76.50	75.70	10	5,449	0.18%
2018/03/23	6	75.38	0	0.00	75.80	6	5,507	0.11%
2018/03/22	2	77.15	0	0.00	77.10	2	5,538	0.04%
2018/03/21	0	0.00	2	78.85	77.40	-2	5,694	-0.04%
2018/03/20	4	77.70	0	0.00	77.50	4	5,887	0.07%
2018/03/19	0	0.00	3	78.47	78.60	-3	6,434	-0.05%
2018/03/16	3	76.97	4	78.10	76.60	-1	6,840	-0.01%
2018/03/15	1	76.10	5	76.70	76.10	-4	6,663	-0.06%
2018/03/14	2	76.20	1	76.20	77.30	1	6,648	0.02%
2018/03/13	6	78.33	72	78.42	78.30	-66	6,606	-1.00%
2018/03/09	2	77.20	1	78.50	78.10	1	6,590	0.02%
2018/03/08	1	78.50	1	79.30	78.50	0	6,547	0.00%
2018/03/07	1	78.20	1	79.40	78.30	0	6,581	0.00%
2018/03/06	13	78.02	12	78.52	78.50	1	6,572	0.02%
2018/03/05	4	79.70	2	79.25	78.50	2	6,523	0.03%
2018/03/02	3	81.37	0	0.00	81.60	3	6,385	0.05%
2018/03/01	4	81.40	2	82.65	82.80	2	6,348	0.03%
2018/02/27	19	84.27	13	84.18	82.50	6	6,284	0.10%
2018/02/26	3	82.23	10	82.50	82.20	-7	6,119	-0.11%
2018/02/23	2	79.95	44	80.45	80.20	-42	5,848	-0.72%
2018/02/22	1	77.50	0	0.00	77.50	1	5,672	0.02%
2018/02/21	5	76.62	9	76.62	77.40	-4	5,655	-0.07%
2018/02/12	12	74.78	2	74.75	73.50	10	5,549	0.18%
2018/02/09	4	71.80	19	73.34	74.80	-15	5,529	-0.27%
2018/02/08	14	73.80	3	75.27	73.50	11	5,512	0.20%
2018/02/07	2	74.50	12	74.49	74.50	-10	5,498	-0.18%
2018/02/06	9	72.06	1	74.60	71.10	8	5,467	0.15%
2018/02/05	0	0.00	13	76.13	77.00	-13	5,337	-0.24%
2018/02/02	1	74.80	0	0.00	75.00	1	5,200	0.02%
2018/02/01	7	74.94	2	75.00	74.50	5	5,215	0.10%
2018/01/29	17	74.36	5	74.52	75.00	12	5,321	0.23%
2018/01/26	1	72.30	5	73.10	72.60	-4	5,238	-0.08%
2018/01/25	2	75.20	7	73.46	73.50	-5	5,308	-0.09%
2018/01/24	1	73.60	3	73.20	74.80	-2	5,382	-0.04%
2018/01/23	29	74.11	4	74.20	73.50	25	5,461	0.46%
2018/01/22	0	0.00	26	74.47	74.60	-26	5,675	-0.46%
2018/01/19	0	0.00	2	73.20	73.70	-2	5,866	-0.03%
2018/01/18	4	72.90	13	73.20	73.20	-9	5,858	-0.15%
2018/01/17	1	71.80	6	71.87	72.00	-5	5,797	-0.09%
2018/01/16	3	71.20	4	70.80	71.20	-1	5,761	-0.02%
2018/01/15	0	0.00	2	70.30	69.80	-2	5,784	-0.03%
2018/01/12	7	70.10	0	0.00	70.20	7	5,818	0.12%
2018/01/11	29	69.49	0	0.00	70.00	29	5,762	0.50%
2018/01/10	1	68.00	3	67.93	68.00	-2	5,746	-0.03%
2018/01/09	16	69.76	0	0.00	69.20	16	5,729	0.28%
2018/01/05	0	0.00	1	70.90	70.30	-1	5,715	-0.02%
2018/01/04	10	69.80	0	0.00	70.30	10	5,702	0.18%
2018/01/03	1	69.70	0	0.00	69.80	1	5,736	0.02%