瑞儀 (6176)-元大-新莊券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▲2.0
漲幅
+1.02%
成交量
3,466張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	196.01	24.3	196.13	197.50	-22.3	5,109	-0.44%
2024/04/26	29	192.09	5.5	194.18	195.50	23.5	5,072	0.46%
2024/04/25	1	191.00	39	189.48	194.50	-38	4,894	-0.78%
2024/04/24	1	178.50	1	177.00	177.00	0	4,708	0.00%
2024/04/23	1	173.50	0.1	175.42	174.50	0.9	4,721	0.02%
2024/04/22	1	176.50	2	175.50	175.00	-1	4,729	-0.02%
2024/04/19	7.1	176.47	6	179.33	177.00	1.1	4,696	0.02%
2024/04/18	1.2	180.62	1	180.50	182.00	0.2	4,626	0.00%
2024/04/17	0.3	179.73	8	179.38	179.00	-7.7	4,591	-0.17%
2024/04/16	0	0.00	1	175.00	176.50	-1	4,567	-0.02%
2024/04/15	0.2	176.00	4	176.88	176.50	-3.8	4,588	-0.08%
2024/04/12	1.2	174.75	2	175.50	175.50	-0.8	4,559	-0.02%
2024/04/11	6.2	174.32	1	175.50	175.50	5.2	4,562	0.11%
2024/04/10	1.2	175.00	9	175.06	175.00	-7.8	4,569	-0.17%
2024/04/09	1.1	172.55	1	173.00	172.50	0.1	4,605	0.00%
2024/04/08	2.1	171.00	1	171.00	170.50	1.1	4,616	0.02%
2024/04/03	1.1	174.41	1	174.50	174.00	0.1	4,568	0.00%
2024/04/02	4.4	172.91	6	172.50	174.00	-1.6	4,514	-0.04%
2024/04/01	2	168.25	31	169.92	169.50	-29	4,446	-0.65%
2024/03/29	7.2	170.14	10	171.30	169.00	-2.8	4,380	-0.06%
2024/03/28	35.6	175.65	6	178.00	172.50	29.6	4,218	0.70%
2024/03/27	11	170.77	4.1	175.01	172.00	7	4,055	0.17%
2024/03/26	7	169.86	4	170.13	170.50	3	3,977	0.08%
2024/03/25	10	175.85	4	172.75	172.00	6	3,924	0.15%
2024/03/22	12.1	175.47	4.8	176.32	176.00	7.3	3,917	0.19%
2024/03/21	11	183.36	7.2	184.09	183.00	3.9	3,899	0.10%
2024/03/20	18.3	193.52	18.1	194.37	188.50	0.1	3,821	0.00%
2024/03/19	11.2	187.26	13	188.77	187.00	-1.8	3,574	-0.05%
2024/03/18	7.5	171.33	8	172.44	176.50	-0.5	3,387	-0.01%
2024/03/15	9.3	174.07	6	173.67	172.50	3.3	3,349	0.10%
2024/03/14	10.1	179.36	8	181.94	180.00	2.1	3,217	0.07%
2024/03/13	7	180.29	15	182.53	184.00	-8	3,053	-0.26%
2024/03/12	2.1	173.40	12	175.46	177.50	-9.9	2,914	-0.34%
2024/03/11	4	170.75	1	169.97	167.50	3	2,822	0.11%
2024/03/08	14	172.36	11.2	170.43	170.00	2.8	2,772	0.10%
2024/03/07	4	158.63	13.2	159.18	166.00	-9.2	2,569	-0.36%
2024/03/06	2	148.25	1	149.50	151.00	1	2,420	0.04%
2024/03/05	0	0.00	1	147.50	149.00	-1	2,397	-0.04%
2024/03/04	0	0.00	5	148.80	148.50	-5	2,357	-0.21%
2024/03/01	3	144.17	1	145.50	144.00	2	2,319	0.09%
2024/02/29	0	148.50	0	0.00	147.50	0	2,268	0.00%
2024/02/27	2	145.50	21	146.00	146.50	-19	2,272	-0.84%
2024/02/26	0	147.50	4	147.88	147.00	-4	2,303	-0.17%
2024/02/22	1	144.00	0	0.00	145.00	1	2,325	0.04%
2024/02/21	0	142.50	2	143.00	143.00	-2	2,321	-0.09%
2024/02/20	0	0.00	1	141.50	140.50	-1	2,327	-0.04%
2024/02/19	1	139.00	0	0.00	141.00	1	2,336	0.04%
2024/02/16	0	0.00	0.1	139.50	139.00	-0.1	2,344	0.00%
2024/02/02	0	138.00	0	0.00	138.50	0	2,347	0.00%
2024/02/01	0	137.25	0	0.00	137.00	0	2,369	0.00%
2024/01/29	1	140.00	1	140.00	140.00	0	2,446	0.00%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/22	1	138.00	4	137.25	139.00	-3	2,526	-0.12%
2024/01/19	10	136.50	0	138.00	137.50	10	2,540	0.39%
2024/01/17	1	138.00	40	138.50	138.00	-39	2,551	-1.53%
2024/01/16	10	137.50	6	137.75	138.50	4	2,545	0.16%
2024/01/11	0	0.00	1	136.00	136.00	-1	2,626	-0.04%
2024/01/10	0	0.00	2	134.50	137.00	-2	2,666	-0.07%
2024/01/09	5.1	132.20	1	132.50	134.00	4.1	2,653	0.15%
2024/01/04	0	0.00	2.9	139.01	139.50	-2.9	2,557	-0.11%
2024/01/03	0	139.00	7.2	137.82	139.50	-7.2	2,548	-0.28%
2024/01/02	1	132.50	4	135.38	139.00	-3	2,481	-0.12%
2023/12/29	0	132.50	1	133.00	133.00	-1	2,448	-0.04%
2023/12/28	0	0.00	1	132.50	132.00	-1	2,462	-0.04%
2023/12/27	0	0.00	1	131.50	131.00	-1	2,465	-0.04%
2023/12/26	0	0.00	1	131.50	132.00	-1	2,467	-0.04%
2023/12/25	3.1	131.51	0	0.00	131.00	3.1	2,464	0.12%
2023/12/21	0	0.00	1	131.50	132.50	-1	2,430	-0.04%
2023/12/20	3	132.00	10	132.00	133.50	-7	2,410	-0.29%
2023/12/19	3.1	130.99	0	0.00	132.00	3.1	2,383	0.13%
2023/12/18	4.1	132.18	20	135.00	132.50	-15.9	2,343	-0.68%
2023/12/15	9.1	134.11	0	0.00	134.50	9.1	2,265	0.40%
2023/12/14	9	135.50	0	0.00	136.50	9	2,254	0.40%
2023/12/13	1	135.99	0	0.00	135.00	1	2,255	0.05%
2023/12/12	3.1	135.52	9	136.50	136.00	-6	2,254	-0.26%
2023/12/11	0	134.00	0	0.00	134.50	0	2,269	0.00%
2023/12/08	0	132.50	2	133.50	133.50	-2	2,367	-0.08%
2023/12/07	10	132.00	1	132.00	132.00	9	2,425	0.37%
2023/12/06	0	0.00	2	132.50	132.50	-2	2,467	-0.08%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/12/04	17.1	131.62	0	0.00	132.00	17.1	2,493	0.68%
2023/11/30	1	132.00	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	0.00	1	132.50	133.50	-1	2,612	-0.04%
2023/11/28	2	132.00	0	0.00	132.50	2	2,604	0.08%
2023/11/27	2	133.00	6	133.50	131.50	-4	2,601	-0.15%
2023/11/24	0	0.00	4	133.13	133.50	-4	2,590	-0.15%
2023/11/22	1	130.00	2	130.00	129.50	-1	2,539	-0.04%
2023/11/21	8	128.31	0	0.00	128.00	8	2,528	0.32%
2023/11/20	0	0.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/17	11.1	128.50	0	0.00	127.50	11.1	2,529	0.44%
2023/11/16	0.1	128.62	3.5	129.36	129.00	-3.4	2,539	-0.13%
2023/11/15	0	0.00	5.3	128.78	128.50	-5.3	2,583	-0.21%
2023/11/14	0	127.70	1	128.00	127.00	-1	2,584	-0.04%
2023/11/13	1	127.00	0	0.00	127.50	1	2,601	0.04%
2023/11/10	6	126.00	1	126.00	126.00	5	2,630	0.19%
2023/11/09	2	126.75	16	127.38	127.00	-14	2,633	-0.53%
2023/11/08	2	128.01	5	128.10	127.50	-3	2,671	-0.11%
2023/11/07	4	126.00	0	0.00	127.00	4	2,666	0.15%
2023/11/02	6	125.58	0	0.00	125.50	6	2,754	0.22%
2023/10/30	1	125.00	5	125.50	124.50	-4	2,836	-0.14%
2023/10/27	8.1	127.05	0	0.00	126.00	8.1	2,904	0.28%
2023/10/26	0	0.00	1	126.00	126.00	-1	3,148	-0.03%
2023/10/25	1	126.29	0	0.00	126.00	1	3,135	0.03%
2023/10/23	1.2	126.00	6	126.08	126.00	-4.8	3,124	-0.15%
2023/10/20	3	123.49	9	124.00	125.00	-6	3,097	-0.19%
2023/10/19	13	124.19	0	0.00	123.00	13	3,119	0.42%
2023/10/18	0	0.00	5	124.00	125.00	-5	3,148	-0.16%
2023/10/17	1	122.50	0	0.00	122.50	1	3,155	0.03%
2023/10/16	3	122.50	0	0.00	122.50	3	3,199	0.09%
2023/10/13	1	122.50	1	124.00	123.00	0	3,234	0.00%
2023/10/12	2	122.24	0	0.00	122.50	2	3,244	0.06%
2023/10/11	3	122.67	0	0.00	123.00	3	3,237	0.09%
2023/10/06	0.1	124.00	1	123.50	124.00	-1	3,233	-0.03%
2023/10/05	0	125.00	0	0.00	124.00	0	3,239	0.00%
2023/10/03	1	123.50	2	125.25	123.50	-1	3,220	-0.03%
2023/09/28	1	123.00	0	0.00	123.00	1	3,252	0.03%
2023/09/27	2	123.25	0	0.00	123.50	2	3,250	0.06%
2023/09/26	3	123.67	0	0.00	123.50	3	3,265	0.09%
2023/09/25	4	125.75	0	0.00	126.00	4	3,262	0.12%
2023/09/22	0	0.00	14	126.50	127.00	-14	3,258	-0.43%
2023/09/21	1.1	125.52	3	127.00	126.50	-2	3,281	-0.06%
2023/09/19	3	129.00	1	128.50	129.00	2	3,436	0.06%
2023/09/18	0	0.00	1	130.00	129.00	-1	3,486	-0.03%
2023/09/15	0	0.00	2	130.00	129.00	-2	3,504	-0.06%
2023/09/14	0	129.00	4.2	130.67	129.00	-4.2	3,513	-0.12%
2023/09/13	3	129.33	8.1	129.12	129.50	-5.1	3,476	-0.15%
2023/09/12	0	0.00	7	126.71	127.00	-7	3,444	-0.20%
2023/09/11	1	123.98	3	124.67	125.00	-2	3,417	-0.06%
2023/09/08	0	0.00	1	125.50	126.00	-1	3,407	-0.03%
2023/09/07	1	126.50	1	127.50	127.00	0	3,403	0.00%
2023/09/06	0	0.00	26	125.88	127.00	-26	3,394	-0.77%
2023/09/05	4.1	122.29	10	122.90	123.50	-5.9	3,326	-0.18%
2023/09/04	8	119.50	38.2	120.81	122.00	-30.2	3,329	-0.91%
2023/09/01	0.1	119.00	3	119.17	119.50	-3	3,308	-0.09%
2023/08/31	0	0.00	2	118.25	119.50	-2	3,313	-0.06%
2023/08/30	0	0.00	2	119.00	118.50	-2	3,318	-0.06%
2023/08/29	0	0.00	1	117.00	119.00	-1	3,345	-0.03%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/25	0	0.00	1	116.50	117.00	-1	3,399	-0.03%
2023/08/24	2	114.75	2	115.25	115.50	0	3,394	0.00%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/22	3	114.00	14	115.39	114.50	-11	3,412	-0.32%
2023/08/21	8.2	113.20	2	114.00	114.00	6.2	3,403	0.18%
2023/08/18	0	0.00	4	117.00	117.00	-4	3,352	-0.12%
2023/08/17	44	117.05	0	0.00	118.50	44	3,344	1.32%
2023/08/16	0	0.00	1	117.00	117.00	-1	3,329	-0.03%
2023/08/15	1	117.00	0	0.00	116.50	1	3,308	0.03%
2023/08/14	3.1	115.67	1	117.50	116.50	2	3,299	0.06%
2023/08/11	0	0.00	2	118.25	119.50	-2	3,242	-0.06%
2023/08/10	1	117.50	7	117.71	118.00	-6	3,214	-0.19%
2023/08/09	14	118.25	6	118.33	119.00	8	3,182	0.25%
2023/08/08	0	0.00	8.2	119.26	120.50	-8.2	3,139	-0.26%
2023/08/07	9	117.72	3	119.17	118.50	6	3,089	0.19%
2023/08/04	2.2	117.73	0	0.00	118.00	2.2	3,047	0.07%
2023/08/02	1	117.55	0	0.00	118.00	1	3,017	0.03%
2023/08/01	3.2	117.51	1	117.00	117.50	2.2	2,960	0.07%
2023/07/31	4.4	119.84	13.2	120.55	120.50	-8.8	2,884	-0.31%
2023/07/27	1	110.50	4	111.25	111.00	-3	2,628	-0.11%
2023/07/20	0.1	110.49	0	0.00	111.00	0.1	2,655	0.00%
2023/07/19	1	111.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	1	109.50	0	0.00	111.50	1	2,630	0.04%
2023/07/17	0.1	109.50	1	110.50	110.50	-1	2,601	-0.04%
2023/07/14	2	109.00	1	109.00	108.50	1	2,636	0.04%
2023/07/13	2	109.00	1	112.00	109.00	1	2,648	0.04%
2023/07/11	0	0.00	1.1	109.05	110.00	-1.1	2,823	-0.04%
2023/07/07	2.2	108.96	0	0.00	109.50	2.2	2,841	0.08%
2023/07/06	0	0.00	1	112.00	111.50	-1	2,827	-0.04%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/04	4	109.00	1	109.00	109.00	3	2,835	0.11%
2023/07/03	1.4	110.37	5	109.00	110.00	-3.7	2,821	-0.13%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	3.1	109.08	1	109.00	111.00	2.1	2,772	0.08%
2023/06/27	17.5	110.06	1	108.50	108.00	16.5	2,748	0.60%
2023/06/26	7	122.71	11	122.95	123.00	-4	2,576	-0.16%
2023/06/21	1.1	124.00	3	124.17	124.00	-1.9	2,501	-0.08%
2023/06/20	0	0.00	10	123.10	124.50	-10	2,489	-0.40%
2023/06/19	4.1	122.76	2	122.50	123.00	2.1	2,461	0.09%
2023/06/16	4	124.00	2.2	124.04	124.00	1.8	2,422	0.08%
2023/06/15	0	125.50	4	125.88	126.00	-4	2,339	-0.17%
2023/06/14	0.1	124.50	16	124.94	125.00	-15.9	2,343	-0.68%
2023/06/13	13.1	124.46	1	124.50	124.50	12.1	2,322	0.52%
2023/06/12	0	0.00	1	124.50	124.00	-1	2,307	-0.04%
2023/06/09	6.1	123.42	1	123.00	124.00	5.1	2,290	0.22%
2023/06/08	5	121.50	3	122.17	122.50	2	2,278	0.09%
2023/06/07	0	0.00	3	120.50	121.00	-3	2,270	-0.13%
2023/06/06	0.1	119.50	5	120.40	120.00	-4.9	2,262	-0.22%
2023/06/05	0	0.00	4	121.38	121.00	-4	2,249	-0.18%
2023/06/02	0	0.00	6	120.17	121.00	-6	2,244	-0.27%
2023/06/01	1	119.00	6	118.58	120.00	-5	2,209	-0.23%
2023/05/31	4	117.38	3	117.83	118.00	1	2,201	0.05%
2023/05/30	3	119.67	1	120.00	119.50	2	2,149	0.09%
2023/05/29	1	119.50	20	119.83	120.00	-19	2,151	-0.88%
2023/05/26	1.2	119.00	15.1	119.73	119.00	-13.9	2,139	-0.65%
2023/05/25	5.1	118.30	3	118.50	118.50	2.1	2,115	0.10%
2023/05/24	0.1	117.50	10	117.00	118.00	-9.9	2,098	-0.47%
2023/05/23	0	0.00	2	117.00	117.00	-2	2,091	-0.10%
2023/05/22	0	0.00	2	117.00	116.50	-2	2,067	-0.10%
2023/05/18	5	115.50	8	115.00	115.50	-3	2,049	-0.15%
2023/05/17	0	0.00	13	114.08	114.50	-13	2,040	-0.64%
2023/05/16	1	114.50	10	114.00	114.00	-9	2,037	-0.44%
2023/05/15	0.1	113.50	0	0.00	113.50	0.1	2,031	0.00%
2023/05/12	0	0.00	1	113.50	114.50	-1	2,039	-0.05%
2023/05/11	2	113.50	0	0.00	113.50	2	2,035	0.10%
2023/05/09	0	0.00	3	114.00	114.00	-3	2,049	-0.15%
2023/05/08	10	113.50	0	0.00	113.00	10	2,040	0.49%
2023/05/05	20.1	113.50	1	113.50	114.00	19.1	2,041	0.94%
2023/05/04	1	113.50	0	0.00	113.50	1	2,048	0.05%
2023/05/03	0	0.00	1	113.00	113.00	-1	2,052	-0.05%
2023/04/28	2	113.00	0	0.00	113.00	2	2,122	0.09%
2023/04/27	0	0.00	4	113.63	112.50	-4	2,120	-0.19%
2023/04/25	2	112.75	1	111.50	112.00	1	2,015	0.05%
2023/04/19	0.1	114.50	7	114.43	114.00	-6.9	1,946	-0.35%
2023/04/17	0	0.00	0.5	112.00	112.50	-0.5	1,923	-0.02%
2023/04/14	22.7	115.12	10	114.90	112.00	12.6	1,890	0.67%
2023/04/13	0	0.00	1	111.50	109.50	-1	1,715	-0.06%
2023/04/11	0.1	112.00	0	0.00	112.50	0.1	1,712	0.01%
2023/04/10	0	0.00	5.1	111.49	111.00	-5.1	1,696	-0.30%
2023/04/07	0.1	112.00	2	112.50	112.00	-1.9	1,655	-0.11%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	0	0.00	2	110.50	110.00	-2	1,658	-0.12%
2023/03/29	1	109.00	1	109.50	110.00	0	1,686	0.00%
2023/03/28	0.1	110.00	1	109.00	109.50	-0.9	1,724	-0.05%
2023/03/24	4.1	108.50	5	108.90	108.50	-0.9	1,896	-0.05%
2023/03/22	1	108.50	11	107.91	108.00	-10	1,842	-0.54%
2023/03/21	0.2	106.00	3	106.50	106.50	-2.8	1,839	-0.15%
2023/03/17	3	105.00	0	0.00	105.00	3	1,857	0.16%
2023/03/16	2	104.00	0	0.00	104.00	2	1,832	0.11%
2023/03/15	5	105.00	0	0.00	105.00	5	1,819	0.27%
2023/03/14	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/03/13	1	106.50	3	106.50	106.50	-2	1,816	-0.11%
2023/03/10	2.2	105.57	2	105.50	106.00	0.2	1,799	0.01%
2023/03/09	0.1	108.01	1	108.00	108.50	-0.9	1,794	-0.05%
2023/03/07	0	0.00	1.2	108.00	108.50	-1.2	1,810	-0.07%
2023/03/06	3.1	107.52	3	107.84	108.00	0.1	1,798	0.01%
2023/03/03	0	0.00	5	107.10	107.00	-5	1,800	-0.28%
2023/03/02	3	105.17	0	0.00	105.50	3	1,783	0.17%
2023/03/01	0	0.00	0.5	105.50	105.00	-0.5	1,792	-0.03%
2023/02/24	1	106.00	0	0.00	105.50	1	1,795	0.06%
2023/02/23	2	106.00	0	0.00	105.50	2	1,809	0.11%
2023/02/22	0	105.44	0	0.00	105.50	0	1,819	0.00%
2023/02/21	2.6	105.10	5	105.00	106.00	-2.4	1,834	-0.13%
2023/02/17	0.1	104.17	3	104.17	104.50	-2.9	1,863	-0.16%
2023/02/16	0.1	103.50	1	103.50	104.00	-0.9	1,864	-0.05%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/13	0	0.00	1	102.50	103.50	-1	1,959	-0.05%
2023/02/10	5	102.30	0	0.00	102.00	5	1,964	0.25%
2023/02/08	0.1	104.00	1	104.00	104.00	-0.9	1,968	-0.05%
2023/02/07	0.1	104.00	0	0.00	104.00	0.1	1,957	0.01%
2023/02/06	0	0.00	1	103.00	103.50	-1	1,973	-0.05%
2023/02/01	2	102.50	0	0.00	103.00	2	2,036	0.10%
2023/01/31	0	0.00	6	102.92	102.50	-6	2,024	-0.30%
2023/01/30	1	102.00	5	102.40	102.00	-4	1,993	-0.20%
2023/01/17	17	99.58	1	99.70	100.50	16	1,983	0.81%
2023/01/16	1	99.30	0	0.00	99.20	1	1,971	0.05%
2023/01/13	1	98.40	0	0.00	98.30	1	1,970	0.05%
2023/01/12	2	98.15	0	0.00	98.10	2	1,980	0.10%
2023/01/11	1	99.60	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.20	1	99.00	98.70	0	1,993	0.00%
2023/01/09	6	98.67	4	98.78	98.80	2	2,004	0.10%
2023/01/06	31.1	101.86	3	101.50	101.50	28.1	1,947	1.44%
2023/01/03	3.1	105.50	0	0.00	105.50	3.1	1,902	0.16%
2022/12/29	0	0.00	2	105.00	106.00	-2	1,891	-0.11%
2022/12/22	0	0.00	3	106.00	105.50	-3	2,027	-0.15%
2022/12/21	0	0.00	0	106.00	106.50	0	2,013	0.00%
2022/12/20	2	108.00	3.7	108.73	107.00	-1.7	2,033	-0.08%
2022/12/19	2	109.50	7.3	108.87	109.00	-5.3	1,994	-0.27%
2022/12/16	1	106.00	1	107.00	107.00	0	1,886	0.00%
2022/12/15	0	0.00	7	103.00	104.50	-7	1,842	-0.38%
2022/12/14	1	103.00	0	0.00	103.50	1	1,878	0.05%
2022/12/13	2	103.75	1	104.50	103.50	1	1,905	0.05%
2022/12/09	0	0.00	2	105.50	106.00	-2	1,953	-0.10%
2022/12/08	2	105.50	4	105.75	106.00	-2	1,953	-0.10%
2022/12/06	1	105.50	1	105.50	105.50	0	1,942	0.00%
2022/12/05	0.1	105.50	0	0.00	106.00	0.1	1,936	0.00%
2022/12/02	0.1	105.00	0.2	105.00	106.00	-0.1	1,951	-0.01%
2022/12/01	7	105.50	0	0.00	106.00	7	1,951	0.36%
2022/11/30	0	0.00	0.1	104.50	105.00	-0.1	1,942	0.00%
2022/11/29	0	0.00	1	104.00	104.00	-1	1,950	-0.05%
2022/11/28	0	102.50	0	0.00	102.00	0	1,939	0.00%
2022/11/23	1	104.50	1	104.50	104.00	0	1,936	0.00%
2022/11/22	0	103.50	0	0.00	104.00	0	1,923	0.00%
2022/11/21	0	0.00	5	103.00	102.00	-5	1,905	-0.26%
2022/11/18	8	104.00	6.1	104.49	104.00	1.9	1,888	0.10%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	7	103.00	103.50	-7	1,835	-0.38%
2022/11/14	2	101.75	1	102.00	102.50	1	1,817	0.06%
2022/11/11	6	102.00	1	103.00	101.50	5	1,812	0.28%
2022/11/10	6	100.58	5	101.50	101.00	1	1,791	0.06%
2022/11/09	5	101.40	2	101.00	101.50	3	1,782	0.17%
2022/11/08	0.1	99.30	0	0.00	99.20	0.1	1,747	0.00%
2022/11/04	1	99.00	0	0.00	99.10	1	1,771	0.06%
2022/11/03	0	0.00	1	99.50	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	2	99.80	99.90	-2	1,822	-0.11%
2022/11/01	1	98.10	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	7	98.23	98.40	-7	1,805	-0.39%
2022/10/28	1	96.20	1	97.30	95.60	0	1,772	0.00%
2022/10/27	1	94.40	0	0.00	94.60	1	1,749	0.06%
2022/10/25	9	94.41	3	95.00	93.20	6	1,744	0.34%
2022/10/24	4	96.98	3	96.80	96.40	1	1,752	0.06%
2022/10/21	2	96.60	4	95.95	95.80	-2	1,753	-0.11%
2022/10/20	4	96.55	0	0.00	96.30	4	1,758	0.23%
2022/10/18	2	98.00	1	98.50	98.50	1	1,728	0.06%
2022/10/17	2	95.90	0	0.00	97.80	2	1,735	0.12%
2022/10/13	10	95.63	0	0.00	94.70	10	1,778	0.56%
2022/10/12	1	97.20	0	0.00	97.40	1	1,797	0.06%
2022/10/07	0	0.00	1	99.20	99.00	-1	1,816	-0.06%
2022/10/05	2	99.05	1	100.00	97.80	1	1,819	0.05%
2022/10/04	7	96.61	4	96.78	98.00	3	1,806	0.17%
2022/10/03	2	99.40	0	99.30	98.60	2	1,745	0.11%
2022/09/30	0	100.00	1	100.50	100.50	-1	1,751	-0.06%
2022/09/29	1	99.80	2	100.50	100.00	-1	1,743	-0.06%
2022/09/27	0	0.00	12	99.58	100.50	-12	1,679	-0.71%
2022/09/26	5	97.10	1	96.80	96.30	4	1,618	0.25%
2022/09/23	1	98.40	0	0.00	98.40	1	1,633	0.06%
2022/09/22	8	98.39	0	0.00	98.30	8	1,651	0.48%
2022/09/21	0	0.00	1	99.80	100.50	-1	1,615	-0.06%
2022/09/20	0	0.00	0.6	100.00	100.50	-0.6	1,599	-0.04%
2022/09/16	1	98.40	4	100.58	101.00	-3	1,663	-0.18%
2022/09/15	1	99.50	0	0.00	99.00	1	1,689	0.06%
2022/09/14	2	98.15	1	98.80	98.80	1	1,714	0.06%
2022/09/13	0	0.00	1	99.20	99.60	-1	1,720	-0.06%
2022/09/12	3	99.60	1	99.70	99.70	2	1,753	0.11%
2022/09/08	5	96.20	12	97.74	98.80	-7	1,775	-0.39%
2022/09/07	1	95.90	0	0.00	96.00	1	1,758	0.06%
2022/09/05	9	96.76	0	0.00	96.50	9	1,748	0.51%
2022/09/02	0	0.00	6	100.50	100.00	-6	1,725	-0.35%
2022/09/01	1	99.50	0	0.00	99.50	1	1,722	0.06%
2022/08/30	1	99.40	1	99.70	99.40	0	1,716	0.00%
2022/08/29	1	98.00	0	0.00	98.20	1	1,717	0.06%
2022/08/26	1	99.80	0	0.00	99.60	1	1,714	0.06%
2022/08/25	11	99.33	0	0.00	99.00	11	1,712	0.64%
2022/08/24	0	0.00	3	100.50	99.80	-3	1,730	-0.17%
2022/08/23	9	100.00	6	100.50	100.00	3	1,727	0.17%
2022/08/22	6	100.00	8	100.56	101.00	-2	1,723	-0.12%
2022/08/19	0	0.00	5	101.00	100.50	-5	1,724	-0.29%
2022/08/17	5	100.00	0	0.00	100.00	5	1,727	0.29%
2022/08/16	6	100.00	6	100.75	101.00	0	1,723	0.00%
2022/08/15	0	0.00	5	100.00	100.00	-5	1,714	-0.29%
2022/08/11	4	101.00	10	100.80	100.50	-6	1,699	-0.35%
2022/08/09	0	0.00	2	99.00	99.10	-2	1,648	-0.12%
2022/08/08	0	0.00	1	95.70	96.50	-1	1,629	-0.06%
2022/08/05	1	94.20	1	94.80	94.60	0	1,619	0.00%
2022/08/04	3	93.07	0	0.00	93.00	3	1,624	0.18%
2022/08/02	0	0.00	12	92.46	92.60	-12	1,634	-0.73%
2022/08/01	2	93.10	1	93.40	93.20	1	1,638	0.06%
2022/07/29	2	91.40	3	91.77	93.30	-1	1,628	-0.06%
2022/07/28	3	88.30	0	0.00	88.80	3	1,585	0.19%
2022/07/27	0	0.00	1	88.50	88.70	-1	1,575	-0.06%
2022/07/26	3	87.90	1	88.20	87.70	2	1,581	0.13%
2022/07/25	1	88.10	3	88.10	88.40	-2	1,632	-0.12%
2022/07/22	2.1	87.12	1	87.40	87.20	1.1	1,655	0.07%
2022/07/21	1	86.10	1	86.20	86.70	0	1,640	0.00%
2022/07/20	2	86.40	0	0.00	85.80	2	1,618	0.12%
2022/07/19	2	83.80	0	0.00	85.20	2	1,605	0.12%
2022/07/18	4	84.55	0	0.00	84.80	4	1,609	0.25%
2022/07/15	0	0.00	2	84.35	84.50	-2	1,596	-0.13%
2022/07/13	0	0.00	1	84.60	84.00	-1	1,622	-0.06%
2022/07/11	1	84.50	0	0.00	84.10	1	1,630	0.06%
2022/07/08	0	0.00	4	83.40	83.90	-4	1,647	-0.24%
2022/07/07	2	82.30	1	82.30	82.30	1	1,636	0.06%
2022/07/01	3.1	84.29	0	0.00	82.90	3.1	1,665	0.19%
2022/06/30	0	0.00	12	86.20	86.80	-12	1,648	-0.73%
2022/06/29	0	0.00	1	87.50	87.90	-1	1,627	-0.06%
2022/06/27	1.1	88.32	6	88.30	87.10	-4.9	1,598	-0.30%
2022/06/24	11.2	87.14	3	87.40	86.70	8.2	1,598	0.51%
2022/06/23	4.1	99.03	4	98.95	97.60	0.1	1,512	0.01%
2022/06/22	8	100.69	0	0.00	100.50	8	1,441	0.55%
2022/06/20	1.1	102.05	0	0.00	101.00	1.1	1,394	0.08%
2022/06/17	0	0.00	1	103.50	105.00	-1	1,356	-0.07%
2022/06/15	0	0.00	5	105.50	105.50	-5	1,353	-0.37%
2022/06/14	0	0.00	1	105.00	105.50	-1	1,374	-0.07%
2022/06/13	1	104.50	0	0.00	105.50	1	1,402	0.07%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/30	0	0.00	5	104.50	104.50	-5	1,559	-0.32%
2022/05/26	0	0.00	3	104.50	104.50	-3	1,591	-0.19%
2022/05/20	0	0.00	2	103.00	103.50	-2	1,679	-0.12%
2022/05/18	1.1	103.00	1	103.00	103.00	0.1	1,678	0.00%
2022/05/13	1	101.00	0	0.00	101.50	1	1,692	0.06%
2022/05/12	1	100.50	0	0.00	100.00	1	1,723	0.06%
2022/05/11	2	100.25	0	0.00	100.00	2	1,708	0.12%
2022/05/04	1	103.50	0	0.00	103.00	1	1,760	0.06%
2022/04/29	3.1	103.52	0	0.00	102.50	3.1	1,804	0.17%
2022/04/28	5	102.50	2	103.00	103.00	3	1,804	0.17%
2022/04/27	1	103.50	4	104.50	104.50	-3	1,786	-0.17%
2022/04/25	2	104.00	0	0.00	105.00	2	1,882	0.11%
2022/04/22	0	0.00	2	107.00	107.50	-2	1,892	-0.11%
2022/04/21	4	105.50	4	105.75	106.50	0	1,867	0.00%
2022/04/20	0	0.00	2	105.50	105.50	-2	1,862	-0.11%
2022/04/19	0	0.00	2	105.00	105.00	-2	1,856	-0.11%
2022/04/18	1	104.50	1	104.00	104.50	0	1,854	0.00%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/14	1	104.00	2	104.25	104.50	-1	1,857	-0.05%
2022/04/12	0	0.00	8	102.00	102.50	-8	1,857	-0.43%
2022/04/08	2	102.75	0	0.00	102.50	2	1,874	0.11%
2022/04/07	0	0.00	6	102.00	101.50	-6	1,891	-0.32%
2022/04/06	0	0.00	2	102.00	102.50	-2	1,889	-0.11%
2022/03/31	0	0.00	2	104.00	103.50	-2	1,896	-0.11%
2022/03/30	3	104.50	0	0.00	104.00	3	1,914	0.16%
2022/03/29	0	0.00	2	105.00	104.50	-2	1,932	-0.10%
2022/03/25	0	0.00	2	103.00	103.00	-2	1,937	-0.10%
2022/03/24	0	0.00	2	102.50	103.00	-2	1,958	-0.10%
2022/03/23	0	0.00	4	102.50	102.50	-4	2,006	-0.20%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,035	-0.05%
2022/03/21	7	101.93	2	102.50	101.50	5	2,046	0.24%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	2	100.00	0	0.00	100.50	2	2,033	0.10%
2022/03/15	2.2	100.05	0	0.00	100.00	2.2	2,013	0.11%
2022/03/10	0.2	102.00	8	102.50	102.50	-7.8	1,998	-0.39%
2022/03/09	2	101.50	0	0.00	101.00	2	1,990	0.10%
2022/03/08	1	100.00	2	100.50	100.50	-1	1,987	-0.05%
2022/03/07	2.1	101.00	30	101.00	100.50	-27.9	1,952	-1.43%
2022/03/04	1	103.00	1	103.00	103.00	0	1,922	0.00%
2022/03/02	0	0.00	3	101.33	102.50	-3	1,911	-0.16%
2022/03/01	4	101.00	0	0.00	101.50	4	1,893	0.21%
2022/02/25	1.1	99.62	2	99.60	100.50	-0.9	1,895	-0.05%
2022/02/24	2	99.70	0	0.00	99.80	2	1,885	0.11%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/18	2	101.50	0	0.00	101.50	2	1,971	0.10%
2022/02/17	0	0.00	4	101.38	101.00	-4	1,988	-0.20%
2022/02/15	2	101.50	0	0.00	101.50	2	1,993	0.10%
2022/02/14	2.1	100.52	2	100.50	101.00	0.1	1,998	0.01%
2022/02/11	0	0.00	2	103.00	103.00	-2	1,982	-0.10%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,006	-0.05%
2022/02/09	1.1	102.59	0	0.00	103.50	1.1	2,018	0.05%
2022/02/08	4	103.00	9	103.00	103.00	-5	2,001	-0.25%
2022/02/07	1	102.00	0	0.00	102.50	1	1,992	0.05%
2022/01/26	0	0.00	25	100.80	101.50	-25	1,984	-1.26%
2022/01/24	3	100.50	0	0.00	101.50	3	1,985	0.15%
2022/01/21	8	101.00	3	101.17	101.00	5	2,020	0.25%
2022/01/20	2	103.75	1	103.50	103.50	1	1,977	0.05%
2022/01/19	16	104.16	0	0.00	104.00	16	1,964	0.81%
2022/01/18	12	105.46	15	105.43	105.00	-3	1,934	-0.16%
2022/01/17	5	101.60	12	101.67	102.50	-7	1,842	-0.38%
2022/01/14	1	100.50	2	100.75	101.00	-1	1,830	-0.05%
2022/01/13	3.1	100.84	0	0.00	101.00	3.1	1,835	0.17%
2022/01/12	1	100.50	1	101.00	101.00	0	1,841	0.00%
2022/01/11	3	101.00	0	0.00	101.00	3	1,834	0.16%
2022/01/06	0	0.00	2	101.00	101.50	-2	1,898	-0.11%
2022/01/05	11	101.68	0	0.00	101.50	11	1,942	0.57%
2022/01/04	0	0.00	4	102.00	102.00	-4	1,939	-0.21%
2022/01/03	2	101.50	1	101.00	101.50	1	1,918	0.05%
2021/12/30	2	100.50	2	101.00	101.00	0	1,912	0.00%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/27	0.1	100.00	0	0.00	100.50	0.1	1,875	0.01%
2021/12/24	2	99.90	8.2	99.98	100.50	-6.2	1,886	-0.33%
2021/12/23	1	99.80	0	0.00	99.90	1	1,875	0.05%
2021/12/22	3	98.73	1	99.10	99.50	2	1,861	0.11%
2021/12/21	1	99.00	5	99.26	99.00	-4	1,850	-0.22%
2021/12/17	2.1	99.00	5	98.98	99.10	-2.9	1,852	-0.16%
2021/12/16	0	0.00	7	97.84	98.10	-7	1,824	-0.38%
2021/12/15	0	0.00	1	95.90	95.70	-1	1,848	-0.05%
2021/12/14	17.4	95.17	0	0.00	95.00	17.4	1,847	0.94%
2021/12/13	0	0.00	1	96.70	96.70	-1	1,810	-0.06%
2021/12/10	1	97.30	0	0.00	97.30	1	1,804	0.06%
2021/12/09	0	0.00	1	98.20	97.80	-1	1,808	-0.06%
2021/12/08	0	0.00	1	97.70	97.70	-1	1,809	-0.06%
2021/12/07	0	0.00	21	97.15	97.30	-21	1,809	-1.16%
2021/12/03	3	97.57	0	0.00	97.70	3	1,811	0.17%
2021/12/01	1	97.10	0	0.00	97.10	1	1,823	0.05%
2021/11/30	2	97.10	0	0.00	96.00	2	1,829	0.11%
2021/11/29	2	95.40	2	96.25	96.50	0	1,820	0.00%
2021/11/26	18	96.98	0	0.00	97.00	18	1,818	0.99%
2021/11/24	0	0.00	3	97.73	98.40	-3	1,806	-0.17%
2021/11/23	2.2	98.69	1	98.30	98.50	1.2	1,794	0.07%
2021/11/22	1	99.70	0	0.00	100.00	1	1,784	0.06%
2021/11/19	2	100.00	5	100.20	99.70	-3	1,800	-0.17%
2021/11/18	2	100.00	5	100.42	100.50	-3	1,785	-0.17%
2021/11/17	1	98.00	2	97.95	97.90	-1	1,736	-0.06%
2021/11/16	4	97.98	8	98.25	97.70	-4	1,752	-0.23%
2021/11/15	2	97.85	2	97.70	97.90	0	1,757	0.00%
2021/11/12	11	96.94	1	97.00	97.10	10	1,768	0.57%
2021/11/11	8	96.55	1	96.70	96.70	7	1,809	0.39%
2021/11/10	6	96.45	3	97.00	97.00	3	1,831	0.16%
2021/11/09	6	97.27	0	0.00	97.10	6	1,850	0.32%
2021/11/08	2	97.60	7	98.07	98.20	-5	1,834	-0.27%
2021/11/05	0.5	96.50	0	0.00	96.60	0.5	1,863	0.03%
2021/11/04	1	96.00	1	96.70	96.30	0	1,910	0.00%
2021/11/03	5	96.02	0.2	96.50	96.00	4.8	1,927	0.25%
2021/11/02	9	97.27	0	0.00	96.10	9	1,975	0.46%
2021/11/01	0	0.00	3	97.10	97.90	-3	1,999	-0.15%
2021/10/29	10	97.40	5	97.20	97.30	5	2,060	0.24%
2021/10/28	3	95.07	1	94.90	95.10	2	2,092	0.10%
2021/10/26	5	94.00	0	0.00	94.30	5	2,183	0.23%
2021/10/25	1.2	93.64	0	0.00	93.70	1.2	2,221	0.05%
2021/10/22	3	93.80	2	93.15	93.70	1	2,263	0.04%
2021/10/19	0	0.00	4	91.55	92.10	-4	2,525	-0.16%
2021/10/18	0.3	90.80	1	90.60	91.00	-0.7	2,628	-0.03%
2021/10/15	5	89.30	1	89.30	89.70	4	2,683	0.15%
2021/10/14	16	89.49	0	0.00	88.70	16	2,725	0.59%
2021/10/13	3.6	91.49	0	0.00	90.80	3.6	2,723	0.13%
2021/10/07	0	0.00	1	94.40	94.40	-1	2,786	-0.04%
2021/10/06	0	0.00	1	93.20	92.00	-1	2,853	-0.04%
2021/10/05	0	0.00	0.1	91.60	92.50	-0.1	2,915	0.00%
2021/10/01	1	92.20	1	92.20	92.00	0	3,110	0.00%
2021/09/30	1	92.80	1	93.60	93.50	0	3,168	0.00%
2021/09/29	3	93.63	0	0.00	93.40	3	3,243	0.09%
2021/09/28	7	93.53	3	94.07	94.10	4	3,269	0.12%
2021/09/24	5	93.10	1	93.00	92.70	4	3,345	0.12%
2021/09/23	7	93.04	4	93.10	92.70	3	3,338	0.09%
2021/09/22	21.1	93.38	1.2	94.50	92.60	19.9	3,330	0.60%
2021/09/17	0	0.00	7	95.30	95.50	-7	3,306	-0.21%
2021/09/15	5	94.90	0	0.00	94.70	5	3,374	0.15%
2021/09/14	2	95.55	3	95.43	95.50	-1	3,391	-0.03%
2021/09/13	2	94.10	1	94.60	94.60	1	3,391	0.03%
2021/09/09	2.1	94.40	0	0.00	94.40	2.1	3,437	0.06%
2021/09/08	4	94.60	1	94.90	94.10	3	3,446	0.09%
2021/09/07	1	95.80	0	0.00	95.70	1	3,461	0.03%
2021/09/06	5	96.58	2	96.70	96.00	3	3,479	0.09%
2021/09/03	0.1	98.70	0	0.00	98.00	0.1	3,465	0.00%
2021/09/02	0	0.00	2	98.20	98.00	-2	3,463	-0.06%
2021/09/01	3	99.00	2	99.40	99.00	1	3,479	0.03%
2021/08/31	2	97.90	4	98.73	99.00	-2	3,487	-0.06%
2021/08/30	0	0.00	1	98.20	97.80	-1	3,498	-0.03%
2021/08/27	2	97.55	0	0.00	97.60	2	3,502	0.06%
2021/08/26	2	97.60	0	0.00	97.50	2	3,505	0.06%
2021/08/25	1	98.50	3	98.50	99.10	-2	3,497	-0.06%
2021/08/24	9.1	97.63	6	96.78	97.50	3.1	3,483	0.09%
2021/08/23	0	0.00	5	95.00	95.40	-5	3,490	-0.14%
2021/08/20	7.6	94.43	13	93.86	93.80	-5.4	3,469	-0.16%
2021/08/19	5	96.06	6	96.03	96.00	-1	3,453	-0.03%
2021/08/18	8	97.54	0	0.00	97.90	8	3,429	0.23%
2021/08/17	4.1	97.31	1	97.60	97.60	3.1	3,418	0.09%
2021/08/16	5	96.88	2	96.45	96.30	3	3,376	0.09%
2021/08/13	13.2	96.07	6	95.98	95.30	7.2	3,368	0.21%
2021/08/12	2	98.00	2	97.50	97.60	0	3,354	0.00%
2021/08/11	3	97.45	8	97.15	97.10	-5	3,366	-0.15%
2021/08/10	5.7	99.48	5	99.64	98.90	0.7	3,348	0.02%
2021/08/09	6.1	100.51	0	0.00	100.50	6.1	3,349	0.18%
2021/08/06	13	101.15	2	100.50	101.00	11	3,377	0.33%
2021/08/05	8	101.56	3	102.00	102.50	5	3,393	0.15%
2021/08/04	9	101.11	1	101.00	101.00	8	3,452	0.23%
2021/08/03	8	101.56	8	102.19	102.50	0	3,476	0.00%
2021/08/02	2.1	103.79	5	103.50	104.00	-2.9	3,441	-0.08%
2021/07/30	4	106.13	0	0.00	105.50	4	3,429	0.12%
2021/07/29	0	0.00	2	106.50	107.00	-2	3,435	-0.06%
2021/07/28	4.1	106.40	1	107.50	107.00	3.1	3,455	0.09%
2021/07/27	6	109.67	1	109.00	109.00	5	3,535	0.14%
2021/07/26	9	110.78	7	111.07	110.50	2	3,628	0.06%
2021/07/23	30.1	111.22	0	0.00	110.50	30.1	3,795	0.79%
2021/07/22	10.2	123.64	19	123.58	124.50	-8.8	3,602	-0.24%
2021/07/21	8	122.63	17	123.00	123.00	-9	3,539	-0.25%
2021/07/20	10	124.40	1	124.00	124.50	9	3,511	0.26%
2021/07/19	8	125.56	0	126.50	125.50	8	3,453	0.23%
2021/07/16	3	127.00	1	126.50	127.00	2	3,461	0.06%
2021/07/15	3	125.67	0	0.00	126.00	3	3,471	0.09%
2021/07/14	1	126.00	2	125.00	126.00	-1	3,480	-0.03%
2021/07/13	12	125.38	15	125.10	125.00	-3	3,450	-0.09%
2021/07/12	5	126.70	1	126.50	126.50	4	3,402	0.12%
2021/07/09	1	127.50	1	127.50	127.00	0	3,415	0.00%
2021/07/08	6.5	128.58	8	129.44	129.00	-1.5	3,466	-0.04%
2021/07/07	1.5	127.50	1	128.00	128.00	0.5	3,377	0.01%
2021/07/06	4	127.38	4	127.75	128.00	0	3,355	0.00%
2021/07/05	8	126.06	1	126.00	126.00	7	3,340	0.21%
2021/07/02	6	125.00	10	125.15	125.50	-4	3,353	-0.12%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	6	120.58	0	0.00	121.50	6	3,347	0.18%
2021/06/29	4	121.00	1	121.00	121.00	3	3,341	0.09%
2021/06/28	1	122.00	3	122.17	122.00	-2	3,360	-0.06%
2021/06/25	5	120.00	3.5	119.86	120.00	1.5	3,372	0.04%
2021/06/24	1	118.50	1	118.00	118.50	0	3,373	0.00%
2021/06/23	6	117.58	10	117.95	118.00	-4	3,385	-0.12%
2021/06/22	3	116.50	0	0.00	116.50	3	3,397	0.09%
2021/06/21	2	117.25	0	0.00	116.00	2	3,419	0.06%
2021/06/18	3	117.83	0	0.00	117.50	3	3,498	0.09%
2021/06/17	1	118.00	1	118.50	119.00	0	3,524	0.00%
2021/06/16	1	119.50	1	120.00	119.50	0	3,586	0.00%
2021/06/15	0	0.00	9	118.72	118.50	-9	3,653	-0.25%
2021/06/11	7	117.71	0	0.00	117.50	7	3,697	0.19%
2021/06/10	0	0.00	2	117.00	117.50	-2	3,759	-0.05%
2021/06/09	5	116.00	0	0.00	116.00	5	3,962	0.13%
2021/06/08	2	117.50	0	0.00	117.00	2	3,990	0.05%
2021/06/07	5	118.20	1	118.00	118.00	4	4,029	0.10%
2021/06/04	2	118.25	0	0.00	118.50	2	4,048	0.05%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/06/02	8	119.00	0.5	119.50	118.50	7.5	4,113	0.18%
2021/06/01	2	119.50	0	0.00	119.50	2	4,144	0.05%
2021/05/31	1	118.00	5	118.00	118.00	-4	4,168	-0.10%
2021/05/28	1	117.00	0	0.00	118.00	1	4,183	0.02%
2021/05/27	2	116.50	0	0.00	116.50	2	4,245	0.05%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/21	3	116.83	1	117.00	116.50	2	4,376	0.05%
2021/05/20	1	115.50	4	115.63	116.00	-3	4,383	-0.07%
2021/05/19	5	116.00	2	115.50	116.50	3	4,419	0.07%
2021/05/18	1	115.00	20	114.80	116.00	-19	4,428	-0.43%
2021/05/17	25.1	110.36	7	112.29	110.00	18.1	4,440	0.41%
2021/05/14	11	115.73	9	116.00	116.00	2	4,404	0.05%
2021/05/13	1.5	115.83	2	116.00	116.00	-0.5	4,365	-0.01%
2021/05/12	9.1	116.10	4.1	119.48	117.00	5	4,304	0.12%
2021/05/11	17.1	120.67	8	121.44	120.50	9.1	4,221	0.22%
2021/05/10	4.2	127.12	0	0.00	126.00	4.2	4,156	0.10%
2021/05/07	0	0.00	3	128.83	130.00	-3	4,206	-0.07%
2021/05/06	0.5	126.00	4	125.88	126.50	-3.5	4,219	-0.08%
2021/05/05	3	125.67	0	0.00	125.00	3	4,233	0.07%
2021/05/04	11	127.36	19	126.97	127.00	-8	4,266	-0.19%
2021/05/03	17.2	130.06	17	130.03	130.50	0.2	4,242	0.00%
2021/04/29	40	129.84	13	130.00	128.50	27	4,190	0.64%
2021/04/28	4	125.38	2	126.25	124.50	2	4,029	0.05%
2021/04/27	11	127.50	0	0.00	127.50	11	4,141	0.27%
2021/04/26	1	126.00	6	127.33	127.00	-5	4,143	-0.12%
2021/04/23	1	125.50	1	125.50	125.50	0	4,160	0.00%
2021/04/22	9	126.06	7	125.00	124.00	2	4,261	0.05%
2021/04/21	1	126.50	3	126.83	126.50	-2	4,388	-0.05%
2021/04/20	3	124.33	5	125.00	125.00	-2	4,422	-0.05%
2021/04/19	2	123.00	0	0.00	124.00	2	4,424	0.05%
2021/04/16	3	122.17	3	122.67	123.00	0	4,538	0.00%
2021/04/15	9	121.28	4.1	121.54	121.50	4.9	4,555	0.11%
2021/04/14	18.6	123.26	4	123.00	123.00	14.6	4,496	0.32%
2021/04/13	5	126.80	2	126.50	126.00	3	4,421	0.07%
2021/04/12	6.2	127.68	0	127.50	127.50	6.2	4,450	0.14%
2021/04/09	2.3	127.78	51	128.50	129.00	-48.7	4,414	-1.10%
2021/04/08	9	129.56	6	129.83	129.50	3	4,358	0.07%
2021/04/07	6.1	127.69	8.3	128.10	129.00	-2.2	4,313	-0.05%
2021/04/06	2	126.50	1	126.50	126.50	1	4,258	0.02%
2021/03/31	3	127.17	3	127.50	127.00	0	4,246	0.00%
2021/03/30	1	126.50	6	127.00	127.00	-5	4,236	-0.12%
2021/03/25	0	0.00	9	123.11	124.00	-9	4,249	-0.21%
2021/03/24	6	124.42	1	125.00	124.00	5	4,286	0.12%
2021/03/23	7.1	125.70	8.1	126.06	124.50	-1	4,299	-0.02%
2021/03/22	11	127.64	16	127.75	128.00	-5	4,293	-0.12%
2021/03/19	1	125.00	7	125.57	126.50	-6	4,255	-0.14%
2021/03/18	4	124.50	13	124.65	125.00	-9	4,186	-0.21%
2021/03/17	8.5	123.79	4	124.63	123.50	4.5	4,140	0.11%
2021/03/16	6	124.17	11	124.14	124.50	-5	4,183	-0.12%
2021/03/15	9.1	123.73	26.3	124.43	124.00	-17.2	4,230	-0.41%
2021/03/12	1	119.50	11	119.64	120.00	-10	4,060	-0.25%
2021/03/11	4	119.00	1	119.00	119.00	3	4,059	0.07%
2021/03/10	0	0.00	6	120.50	119.50	-6	4,056	-0.15%
2021/03/09	3	119.00	3	120.17	119.50	0	4,083	0.00%
2021/03/08	2	120.00	0	0.00	119.00	2	4,170	0.05%
2021/03/05	1	120.00	0	0.00	119.50	1	4,252	0.02%
2021/03/04	4	118.75	4	118.75	118.50	0	4,410	0.00%
2021/03/03	4	118.13	4	118.50	118.00	0	4,619	0.00%
2021/03/02	3	120.33	1	118.50	118.50	2	4,605	0.04%
2021/02/26	10	119.40	9	120.00	119.50	1	4,573	0.02%
2021/02/25	1.1	118.45	3	119.00	119.00	-1.9	4,499	-0.04%
2021/02/24	2	118.00	3	118.50	117.50	-1	4,486	-0.02%
2021/02/23	1	119.00	6	118.00	118.00	-5	4,479	-0.11%
2021/02/22	2	119.25	1	119.50	119.00	1	4,460	0.02%
2021/02/19	4	119.00	3	118.33	119.50	1	4,451	0.02%
2021/02/18	1	117.00	1	117.50	117.50	0	4,412	0.00%
2021/02/17	12	117.92	0	0.00	117.50	12	4,402	0.27%
2021/02/05	0	0.00	0.1	118.50	116.50	-0.1	4,374	0.00%
2021/02/04	0	0.00	2	116.50	117.50	-2	4,372	-0.05%
2021/02/03	1	116.00	1	116.00	116.50	0	4,374	0.00%
2021/02/02	2	115.00	4.1	115.13	115.50	-2.1	4,369	-0.05%
2021/02/01	12	114.00	11.2	114.02	114.00	0.9	4,373	0.02%
2021/01/29	6.2	114.71	0	0.00	115.00	6.2	4,356	0.14%
2021/01/28	5.1	118.30	4	118.50	118.00	1.1	4,268	0.03%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	5	121.80	8	121.69	121.50	-3	4,216	-0.07%
2021/01/25	3	120.83	19	120.92	121.50	-16	4,202	-0.38%
2021/01/22	1	118.00	6	119.42	119.50	-5	4,159	-0.12%
2021/01/21	3.2	118.44	0	0.00	118.00	3.2	4,164	0.08%
2021/01/20	28	119.89	11	120.68	117.50	17	4,133	0.41%
2021/01/19	4	119.63	2.3	119.37	118.50	1.7	3,975	0.04%
2021/01/18	4	118.88	5	118.60	119.50	-1	3,930	-0.03%
2021/01/15	5	119.90	4	119.25	119.50	1	3,880	0.03%
2021/01/14	12.6	119.74	23	120.09	119.00	-10.4	3,824	-0.27%
2021/01/13	4	117.00	6	117.42	117.50	-2	3,681	-0.05%
2021/01/12	1	116.50	3	116.00	115.50	-2	3,612	-0.06%
2021/01/11	13	117.04	4	116.63	116.00	9	3,584	0.25%
2021/01/08	5	114.60	1.5	115.00	114.50	3.5	3,455	0.10%
2021/01/07	2	115.00	4.1	115.12	115.00	-2.1	3,412	-0.06%
2021/01/06	3	114.83	11	115.64	115.00	-8	3,404	-0.24%
2021/01/05	6	116.17	7	115.79	116.50	-1	3,382	-0.03%
2021/01/04	4	114.13	3	114.50	115.00	1	3,390	0.03%
2020/12/31	2	114.50	0	0.00	114.00	2	3,402	0.06%
2020/12/30	0	0.00	3	114.67	115.00	-3	3,420	-0.09%
2020/12/29	1	115.50	3	115.17	115.50	-2	3,422	-0.06%
2020/12/28	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/25	1	114.50	0.1	115.00	114.50	0.9	3,405	0.03%
2020/12/24	1	114.00	1	115.50	114.00	0	3,401	0.00%
2020/12/23	2	115.50	7	115.36	114.50	-5	3,391	-0.15%
2020/12/22	7	114.36	2	114.50	114.00	5	3,385	0.15%
2020/12/21	3	114.00	1.5	114.49	114.50	1.5	3,368	0.05%
2020/12/18	2	114.00	0	0.00	115.00	2	3,353	0.06%
2020/12/17	0	0.00	1.1	114.46	115.00	-1.1	3,312	-0.03%
2020/12/16	10	113.05	1	112.53	113.50	9	3,279	0.27%
2020/12/15	6	113.67	2	113.00	113.00	4	3,202	0.12%
2020/12/14	0	0.00	1	114.50	114.50	-1	3,206	-0.03%
2020/12/11	2	114.00	1	113.00	113.50	1	3,216	0.03%
2020/12/10	24	114.83	3	114.67	114.50	21	3,194	0.66%
2020/12/09	11	118.77	8	118.69	118.00	3	3,129	0.10%
2020/12/08	2	115.50	1	116.00	115.50	1	3,043	0.03%
2020/12/07	3	116.50	4	115.38	115.50	-1	3,034	-0.03%
2020/12/04	3	115.83	3	115.50	116.00	0	3,103	0.00%
2020/12/03	4	117.38	3	116.67	116.00	1	3,132	0.03%
2020/12/02	11	118.59	13	118.23	118.50	-2	3,104	-0.07%
2020/12/01	12	117.63	3	117.83	117.50	9	3,005	0.30%
2020/11/30	51	117.26	10	117.00	116.00	41	2,969	1.38%
2020/11/27	14.1	113.85	51	116.91	118.50	-36.9	2,832	-1.30%
2020/11/26	2	110.25	4	110.63	110.50	-2	2,661	-0.08%
2020/11/25	7	109.50	2	109.25	109.50	5	2,679	0.19%
2020/11/24	4	110.75	4	110.63	110.50	0	2,683	0.00%
2020/11/23	6	110.08	3	110.00	110.00	3	2,687	0.11%
2020/11/20	4	109.00	0	0.00	109.00	4	2,685	0.15%
2020/11/19	5	109.30	0	0.00	109.00	5	2,701	0.19%
2020/11/18	5	109.30	0	0.00	109.50	5	2,698	0.19%
2020/11/17	1	109.50	1	110.00	109.00	0	2,724	0.00%
2020/11/16	3	110.17	4	110.25	109.50	-1	2,813	-0.04%
2020/11/13	5	109.00	2	109.00	109.00	3	2,908	0.10%
2020/11/12	4	110.00	0	0.00	109.00	4	2,931	0.14%
2020/11/11	6	110.67	0	0.00	110.50	6	2,961	0.20%
2020/11/10	1	110.50	1	110.00	110.00	0	3,035	0.00%
2020/11/09	0	0.00	3	112.00	111.50	-3	3,136	-0.10%
2020/11/06	11	111.91	2	111.25	111.00	9	3,180	0.28%
2020/11/05	10	110.50	0	0.00	111.00	10	3,252	0.31%
2020/11/04	1	110.50	1	110.00	111.00	0	3,332	0.00%
2020/11/03	0	0.00	4	110.50	111.00	-4	3,342	-0.12%
2020/11/02	9	108.50	1	110.00	108.00	8	3,397	0.24%
2020/10/30	2	112.50	24	112.48	112.50	-22	3,408	-0.65%
2020/10/29	21	111.50	7	111.07	111.50	14	3,486	0.40%
2020/10/28	2	109.25	0.3	108.00	109.00	1.7	3,548	0.05%
2020/10/27	0	0.00	2	108.75	109.00	-2	3,816	-0.05%
2020/10/26	1	109.00	0	0.00	108.50	1	4,074	0.02%
2020/10/23	0	0.00	2	108.00	108.50	-2	4,425	-0.05%
2020/10/22	4	107.13	10	108.00	107.50	-6	4,633	-0.13%
2020/10/21	1	108.50	1	110.00	108.50	0	4,721	0.00%
2020/10/19	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/10/15	0	0.00	1	108.50	108.50	-1	5,166	-0.02%
2020/10/14	11	109.50	2	109.75	109.50	9	5,254	0.17%
2020/10/13	0	0.00	2	110.00	110.00	-2	5,330	-0.04%
2020/10/12	2	109.25	3	109.83	109.00	-1	5,371	-0.02%
2020/10/08	1	107.50	0.1	108.00	108.00	0.9	5,393	0.02%
2020/10/07	2	107.00	11	108.00	108.00	-9	5,421	-0.17%
2020/10/06	2	108.25	2	108.00	108.50	0	5,446	0.00%
2020/10/05	4	108.38	3	108.67	108.50	1	5,553	0.02%
2020/09/30	0	0.00	2	110.25	110.50	-2	5,703	-0.04%
2020/09/29	3	109.33	0	0.00	109.50	3	5,814	0.05%
2020/09/28	0	0.00	9	109.06	109.00	-9	6,083	-0.15%
2020/09/25	4	106.88	3	107.50	106.50	1	6,268	0.02%
2020/09/24	5	108.10	14	108.86	108.00	-9	6,330	-0.14%
2020/09/23	8	110.81	8	111.06	110.00	0	6,449	0.00%
2020/09/22	13	109.88	6	110.00	109.50	7	6,470	0.11%
2020/09/21	1	109.50	2	109.50	109.50	-1	6,465	-0.02%
2020/09/17	1	112.00	7	112.07	111.50	-6	6,518	-0.09%
2020/09/16	0	0.00	4	110.38	110.00	-4	6,537	-0.06%
2020/09/15	3	110.33	3	110.17	110.00	0	6,572	0.00%
2020/09/14	2	109.00	13	108.73	109.50	-11	6,650	-0.17%
2020/09/11	4	106.75	10	107.00	106.50	-6	6,704	-0.09%
2020/09/10	13	108.88	7	109.00	108.00	6	6,723	0.09%
2020/09/09	31	107.71	10	107.55	108.00	21	6,732	0.31%
2020/09/08	24	106.58	1	106.50	107.00	23	6,659	0.35%
2020/09/07	12	110.38	3	109.50	109.00	9	6,691	0.13%
2020/09/04	0	0.00	3	111.33	112.00	-3	6,741	-0.04%
2020/09/03	17	112.18	2	112.50	111.00	15	6,782	0.22%
2020/09/02	1	109.00	9	109.11	110.50	-8	6,778	-0.12%
2020/09/01	16	106.44	4	106.88	107.00	12	6,804	0.18%
2020/08/31	8	108.19	0	0.00	108.00	8	6,826	0.12%
2020/08/28	5	109.40	9	109.39	109.00	-4	6,852	-0.06%
2020/08/27	2	113.25	0	0.00	110.50	2	6,923	0.03%
2020/08/26	2	111.00	0	0.00	112.00	2	7,015	0.03%
2020/08/25	3	110.50	2	111.50	110.50	1	7,054	0.01%
2020/08/24	0	0.00	1	110.00	110.50	-1	7,075	-0.01%
2020/08/21	8	109.56	2	109.00	111.00	6	7,138	0.08%
2020/08/20	13	108.81	14	110.32	108.00	-1	7,211	-0.01%
2020/08/19	15	116.07	2	116.00	114.00	13	7,143	0.18%
2020/08/18	1	118.00	3	118.50	119.00	-2	7,066	-0.03%
2020/08/17	3	117.83	2	119.00	119.00	1	7,120	0.01%
2020/08/14	3	116.00	4	118.00	119.00	-1	7,282	-0.01%
2020/08/13	9	116.00	5	117.50	115.50	4	7,267	0.06%
2020/08/12	7	116.00	1	117.50	117.00	6	7,236	0.08%
2020/08/11	1	116.00	3	116.67	116.00	-2	7,231	-0.03%
2020/08/10	12	119.29	9	120.39	118.50	3	7,187	0.04%
2020/08/07	5	122.00	2	121.25	122.00	3	7,156	0.04%
2020/08/06	8	123.88	2	122.25	122.00	6	7,162	0.08%
2020/08/05	6	122.67	6	122.25	122.50	0	7,121	0.00%
2020/08/04	7	120.57	3	121.17	122.00	4	7,138	0.06%
2020/08/03	20	124.75	26	125.25	122.50	-6	7,077	-0.08%
2020/07/31	11	128.14	18	128.36	125.00	-7	6,992	-0.10%
2020/07/30	13	126.19	31	126.39	125.50	-18	6,759	-0.27%
2020/07/29	12	122.38	57	122.20	123.50	-45	6,553	-0.69%
2020/07/28	9	118.94	14	119.54	117.00	-5	6,255	-0.08%
2020/07/27	8	119.06	14	118.68	117.50	-6	6,152	-0.10%
2020/07/24	20.1	118.02	27	117.09	116.50	-6.9	6,124	-0.11%
2020/07/23	5	114.60	28	113.36	115.50	-23	6,049	-0.38%
2020/07/22	11	111.91	12	111.50	111.50	-1	6,241	-0.02%
2020/07/21	7	112.43	6	112.92	112.00	1	6,292	0.02%
2020/07/20	10	111.00	3	111.67	113.00	7	6,253	0.11%
2020/07/17	14	111.50	0	0.00	111.00	14	6,262	0.22%
2020/07/16	4	110.50	2	110.50	111.00	2	6,285	0.03%
2020/07/15	10	110.50	7	109.43	109.00	3	6,365	0.05%
2020/07/14	10	109.40	5	109.10	109.50	5	6,407	0.08%
2020/07/13	4	109.00	4	109.13	109.50	0	6,406	0.00%
2020/07/10	11	110.14	26.1	109.75	109.50	-15.1	6,448	-0.23%
2020/07/09	34	113.49	20	114.70	113.50	14	6,441	0.22%
2020/07/08	30	112.95	5.1	115.16	112.00	24.9	6,308	0.39%
2020/07/07	19	116.97	86	115.01	114.00	-67	6,256	-1.07%
2020/07/06	27	125.13	51	125.09	126.50	-24	6,116	-0.39%
2020/07/03	15	123.00	29	123.53	124.00	-14	6,162	-0.23%
2020/07/02	45	123.64	33	123.44	123.50	12	6,214	0.19%
2020/07/01	20	119.50	11	119.77	120.00	9	6,187	0.15%
2020/06/30	4	118.50	13	118.50	118.50	-9	6,219	-0.14%
2020/06/29	25	118.00	0	0.00	118.00	25	6,267	0.40%
2020/06/24	5	118.70	2	119.01	119.00	3	6,275	0.05%
2020/06/23	2	118.75	2	118.50	119.00	0	6,376	0.00%
2020/06/22	6	118.33	16	119.31	119.00	-10	6,365	-0.16%
2020/06/19	11	118.86	22	119.70	119.00	-11	6,358	-0.17%
2020/06/18	1.1	117.50	15	115.97	117.50	-13.9	6,298	-0.22%
2020/06/17	1	114.00	50	114.57	114.00	-49	6,238	-0.79%
2020/06/16	4	114.13	4	114.50	114.00	0	6,255	0.00%
2020/06/15	3	113.33	3	113.00	113.00	0	6,297	0.00%
2020/06/12	7	109.29	12	109.63	113.50	-5	6,321	-0.08%
2020/06/11	16	112.78	18	113.19	111.50	-2	6,301	-0.03%
2020/06/10	14	114.96	14	115.14	115.00	0	6,277	0.00%
2020/06/09	6	113.58	7	113.79	113.50	-1	6,310	-0.02%
2020/06/08	27	113.48	12	114.33	113.50	15	6,311	0.24%
2020/06/05	13	114.00	12	114.25	114.50	1	6,269	0.02%
2020/06/04	3	111.33	33	110.95	112.50	-30	6,237	-0.48%
2020/06/03	10	109.65	21	110.14	110.00	-11	6,219	-0.18%
2020/06/02	7	106.93	27	107.35	108.00	-20	6,143	-0.33%
2020/06/01	4	104.75	74	104.07	105.50	-70	6,056	-1.16%
2020/05/29	11	103.73	0	0.00	103.00	11	6,033	0.18%
2020/05/28	13	104.58	7	104.50	104.00	6	6,060	0.10%
2020/05/27	9	104.00	12	105.38	103.50	-3	6,049	-0.05%
2020/05/26	5	102.80	5	102.80	102.50	0	5,967	0.00%
2020/05/25	6.1	101.52	3	101.50	102.50	3.1	5,956	0.05%
2020/05/22	22	102.34	19	102.11	100.50	3	5,957	0.05%
2020/05/21	17	103.24	35	103.40	104.00	-18	5,881	-0.31%
2020/05/20	8	99.26	9	99.18	99.50	-1	5,688	-0.02%
2020/05/19	44	98.62	2	98.55	97.60	42	5,639	0.74%
2020/05/18	8	98.65	8	98.31	98.00	0	5,578	0.00%
2020/05/15	0	0.00	1	97.30	97.30	-1	5,529	-0.02%
2020/05/14	12	97.95	0	0.00	97.20	12	5,498	0.22%
2020/05/13	39	98.95	7	98.94	99.20	32	5,447	0.59%
2020/05/12	3	98.30	0	0.00	97.90	3	5,453	0.06%
2020/05/11	9	99.10	5	99.30	98.60	4	5,434	0.07%
2020/05/08	11	98.59	4	98.50	98.60	7	5,336	0.13%
2020/05/07	48	97.23	1	97.20	97.20	47	5,272	0.89%
2020/05/06	3	97.67	1	97.80	97.50	2	5,227	0.04%
2020/05/05	4	98.48	5	98.20	98.00	-1	5,222	-0.02%
2020/05/04	2	96.60	1	97.70	97.80	1	5,199	0.02%
2020/04/30	9	98.22	4	98.20	98.80	5	5,175	0.10%
2020/04/29	10	97.65	20	96.98	97.60	-10	5,099	-0.20%
2020/04/28	28	97.75	13	97.68	97.50	15	5,053	0.30%
2020/04/27	81	98.52	45	98.48	98.00	36	5,061	0.71%
2020/04/24	16	94.78	26	93.62	94.00	-10	4,757	-0.21%
2020/04/23	16	94.46	15	94.57	93.90	1	4,664	0.02%
2020/04/22	13	91.89	11	92.12	92.00	2	4,604	0.04%
2020/04/21	15	94.33	37	95.47	94.00	-22	4,506	-0.49%
2020/04/20	18	95.44	52	95.43	95.30	-34	4,410	-0.77%
2020/04/17	10	92.75	7	92.47	92.80	3	4,257	0.07%
2020/04/16	4	91.80	2	92.50	91.30	2	4,140	0.05%
2020/04/15	16	92.53	2	92.45	92.00	14	4,123	0.34%
2020/04/14	62	91.70	8	92.26	91.60	54	4,045	1.33%
2020/04/13	5	90.08	0	0.00	90.00	5	3,958	0.13%
2020/04/10	19	89.41	17	89.26	90.10	2	3,937	0.05%
2020/04/09	42	89.03	52	88.05	88.00	-10	3,901	-0.26%
2020/04/08	21	90.05	38	88.40	89.20	-17	3,786	-0.45%
2020/04/07	25	81.99	20	82.56	84.40	5	3,556	0.14%
2020/04/06	23	79.94	1	79.40	79.70	22	3,395	0.65%
2020/04/01	9	81.20	5	81.36	81.40	4	3,287	0.12%
2020/03/31	11	80.05	19	79.37	79.00	-8	3,217	-0.25%
2020/03/30	35	79.68	8	78.86	79.80	27	3,169	0.85%
2020/03/27	10	82.38	4	82.33	80.20	6	3,149	0.19%
2020/03/26	8	80.16	4	80.75	80.20	4	3,019	0.13%
2020/03/25	3	81.20	3	80.50	79.70	0	3,005	0.00%
2020/03/24	2	78.55	1	78.20	77.30	1	2,974	0.03%
2020/03/23	0	0.00	6	75.10	74.80	-6	2,954	-0.20%
2020/03/20	12	74.43	6	75.43	75.00	6	3,015	0.20%
2020/03/19	8	70.55	2	73.35	69.70	6	3,017	0.20%
2020/03/18	1	80.90	3	80.97	77.30	-2	2,966	-0.07%
2020/03/17	7.5	82.56	0	0.00	82.00	7.5	2,931	0.25%
2020/03/16	6	84.62	7	84.36	84.50	-1	2,909	-0.03%
2020/03/13	15	81.47	26	81.25	82.00	-11	2,893	-0.38%
2020/03/12	2	89.30	11	88.15	87.90	-9	2,830	-0.32%
2020/03/11	2.3	94.75	0	0.00	94.40	2.3	2,870	0.08%
2020/03/10	14	92.29	3	93.17	93.50	11	2,834	0.39%
2020/03/09	7	95.50	4	95.75	95.50	3	2,783	0.11%
2020/03/06	0	0.00	7	99.13	98.20	-7	2,744	-0.26%
2020/03/05	2	99.10	0	0.00	99.10	2	2,734	0.07%
2020/03/04	1	98.80	1	99.10	98.10	0	2,727	0.00%
2020/03/03	1	100.50	3	98.97	100.00	-2	2,706	-0.07%
2020/03/02	5	95.42	1	95.10	95.00	4	2,652	0.15%
2020/02/27	12	99.45	2	100.00	98.20	10	2,634	0.38%
2020/02/26	2	100.25	0	0.00	100.00	2	2,642	0.08%
2020/02/25	1	101.50	0	0.00	100.50	1	2,642	0.04%
2020/02/24	3	102.83	5	103.00	102.50	-2	2,626	-0.08%
2020/02/21	1.3	104.00	0	0.00	104.00	1.3	2,637	0.05%
2020/02/20	5	104.00	0	0.00	103.50	5	2,624	0.19%
2020/02/19	2	104.25	2	104.75	104.00	0	2,630	0.00%
2020/02/18	13	103.85	0	0.00	103.50	13	2,620	0.50%
2020/02/17	0	0.00	2	105.25	105.50	-2	2,626	-0.08%
2020/02/13	4	106.25	3	106.50	105.50	1	2,673	0.04%
2020/02/12	0	0.00	2	104.25	104.50	-2	2,641	-0.08%
2020/02/10	1	103.50	0	0.00	103.50	1	2,632	0.04%
2020/02/07	1	103.00	1	104.00	104.50	0	2,648	0.00%
2020/02/06	7	104.93	2	105.00	105.00	5	2,686	0.19%
2020/02/05	6	104.25	3	103.50	102.00	3	2,700	0.11%
2020/02/04	2	104.75	0	0.00	104.50	2	2,692	0.07%
2020/02/03	4	102.63	2	103.00	105.50	2	2,728	0.07%
2020/01/31	21	105.24	6	104.75	105.00	15	2,735	0.55%
2020/01/30	15	104.20	3	106.67	103.50	12	2,703	0.44%
2020/01/20	7	115.14	0	0.00	115.00	7	2,669	0.26%
2020/01/17	10	116.00	0	0.00	115.50	10	3,041	0.33%
2020/01/16	30	115.33	6	115.33	115.00	24	3,189	0.75%
2020/01/15	4	116.88	0	0.00	116.50	4	3,201	0.12%
2020/01/14	5	116.70	2	117.25	117.00	3	3,209	0.09%
2020/01/13	2	116.50	3	117.33	117.00	-1	3,228	-0.03%
2020/01/10	3	116.33	0	0.00	116.00	3	3,361	0.09%
2020/01/09	5	116.60	0	0.00	117.00	5	3,359	0.15%
2020/01/08	1	117.00	1	117.00	117.00	0	3,348	0.00%
2020/01/07	7	117.29	0	0.00	117.00	7	3,381	0.21%
2020/01/06	0	0.00	1	118.00	118.00	-1	3,415	-0.03%
2020/01/03	1	122.00	1	119.00	119.50	0	3,458	0.00%
2020/01/02	0	0.00	2	121.25	121.50	-2	3,467	-0.06%
2019/12/31	5	120.00	0	0.00	120.00	5	3,462	0.14%
2019/12/27	2	120.00	0	0.00	119.00	2	3,505	0.06%
2019/12/26	2	121.50	0	0.00	120.00	2	3,540	0.06%
2019/12/25	0	0.00	6	120.50	121.00	-6	3,670	-0.16%
2019/12/24	0	0.00	1	120.00	120.00	-1	3,661	-0.03%
2019/12/20	1	119.00	2	119.75	119.50	-1	3,625	-0.03%
2019/12/18	1	120.00	1	122.00	120.50	0	3,652	0.00%
2019/12/17	0	0.00	8	121.00	121.50	-8	3,704	-0.22%
2019/12/16	1	119.50	7	119.71	119.50	-6	3,627	-0.17%
2019/12/13	0	0.00	3	117.67	116.50	-3	3,621	-0.08%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	7	116.50	1	116.00	116.00	6	3,705	0.16%
2019/12/10	4	117.88	2	117.75	117.50	2	3,741	0.05%
2019/12/09	5	119.90	3	120.33	119.50	2	3,895	0.05%
2019/12/06	2	120.50	10	120.85	121.00	-8	3,994	-0.20%
2019/12/05	0	0.00	5	117.50	117.50	-5	3,912	-0.13%
2019/12/04	1	118.00	3	117.00	117.00	-2	3,958	-0.05%
2019/12/03	3	116.17	3	116.83	116.50	0	3,960	0.00%
2019/12/02	2	116.00	2	117.50	116.50	0	3,953	0.00%
2019/11/29	0	0.00	4	117.50	117.00	-4	3,933	-0.10%
2019/11/28	2	116.75	2	117.00	116.00	0	3,913	0.00%
2019/11/27	1	116.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	8	115.56	1	116.00	115.50	7	3,906	0.18%
2019/11/25	14	116.25	1	118.00	116.00	13	3,865	0.34%
2019/11/22	7	116.93	0	0.00	117.50	7	3,829	0.18%
2019/11/21	4	117.00	2	117.25	118.00	2	3,814	0.05%
2019/11/20	1	117.50	5	118.00	118.00	-4	3,816	-0.10%
2019/11/19	2	119.75	2	119.50	119.00	0	3,808	0.00%
2019/11/18	3	120.83	1	119.50	120.50	2	3,812	0.05%
2019/11/15	5	118.50	0	0.00	118.50	5	3,824	0.13%
2019/11/14	6	117.58	1	117.00	117.00	5	3,834	0.13%
2019/11/13	1	118.50	8	118.38	118.50	-7	3,847	-0.18%
2019/11/12	5	117.30	1	118.00	118.00	4	3,850	0.10%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/08	10	119.75	6	120.42	119.50	4	3,840	0.10%
2019/11/07	0	0.00	1	119.00	119.00	-1	3,889	-0.03%
2019/11/06	1	120.50	1	120.00	120.00	0	3,893	0.00%
2019/11/05	8	122.13	1	120.50	120.50	7	3,891	0.18%
2019/11/04	3	122.00	6	122.25	122.00	-3	3,879	-0.08%
2019/10/31	4	121.13	10	121.70	121.00	-6	3,924	-0.15%
2019/10/30	1	119.00	4	119.25	119.00	-3	3,888	-0.08%
2019/10/29	2	118.00	0	0.00	118.50	2	3,871	0.05%
2019/10/28	2	118.25	1	117.00	118.00	1	3,876	0.03%
2019/10/25	37	120.41	44	122.72	119.00	-7	3,854	-0.18%
2019/10/24	32	123.50	6.2	122.35	123.50	25.9	3,589	0.72%
2019/10/23	1	119.00	3	119.67	119.00	-2	3,472	-0.06%
2019/10/22	1	118.00	2	118.25	118.00	-1	3,488	-0.03%
2019/10/21	4	118.00	0	0.00	118.00	4	3,569	0.11%
2019/10/18	1	118.50	3	118.67	119.50	-2	3,578	-0.06%
2019/10/17	10	115.50	1	115.50	116.00	9	3,502	0.26%
2019/10/16	2	116.25	2	115.50	115.50	0	3,533	0.00%
2019/10/15	3	116.50	0	0.00	116.50	3	3,551	0.08%
2019/10/14	4	118.50	1	119.00	117.50	3	3,589	0.08%
2019/10/09	2	119.25	3	119.00	118.50	-1	3,605	-0.03%
2019/10/08	0	0.00	1	121.00	121.00	-1	3,769	-0.03%
2019/10/07	0	0.00	6	123.67	123.50	-6	4,009	-0.15%
2019/10/04	1	123.00	0	0.00	122.00	1	4,054	0.02%
2019/10/03	0	0.00	2	122.50	122.00	-2	4,070	-0.05%
2019/10/02	1	119.00	3	120.67	122.00	-2	4,059	-0.05%
2019/10/01	70	123.94	22	123.30	119.50	48	4,014	1.20%
2019/09/27	4	119.88	0	0.00	118.50	4	3,872	0.10%
2019/09/26	4	121.25	5	122.00	120.50	-1	3,880	-0.03%
2019/09/24	0	0.00	2	122.50	121.50	-2	4,001	-0.05%
2019/09/23	6	120.50	4	120.25	122.00	2	4,035	0.05%
2019/09/20	6	121.50	0	0.00	118.50	6	4,023	0.15%
2019/09/19	3	123.00	1	123.50	123.00	2	3,976	0.05%
2019/09/18	4	124.88	0	0.00	124.00	4	3,998	0.10%
2019/09/17	19	126.63	8	126.69	127.00	11	3,962	0.28%
2019/09/16	12	126.88	9	126.56	127.00	3	3,935	0.08%
2019/09/12	8	125.25	9	126.28	124.50	-1	3,855	-0.03%
2019/09/11	35	123.57	35	124.13	124.50	0	3,780	0.00%
2019/09/10	1	117.00	6	116.92	119.00	-5	3,582	-0.14%
2019/09/09	2	112.75	2	110.50	112.50	0	3,462	0.00%
2019/09/06	1	112.50	1	113.50	112.50	0	3,439	0.00%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/09/04	1	115.00	2	115.00	115.00	-1	3,422	-0.03%
2019/09/03	0	0.00	3	115.67	115.50	-3	3,425	-0.09%
2019/09/02	0	0.00	1	115.00	115.00	-1	3,454	-0.03%
2019/08/30	5	114.30	2	114.75	113.50	3	3,481	0.09%
2019/08/29	2	114.50	0	0.00	114.50	2	3,458	0.06%
2019/08/28	1	114.50	1	115.50	115.50	0	3,465	0.00%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/26	4	113.75	0	0.00	113.50	4	3,497	0.11%
2019/08/23	2	115.75	0	0.00	116.00	2	3,509	0.06%
2019/08/22	3	117.50	0	0.00	117.50	3	3,516	0.09%
2019/08/21	1	118.00	0	0.00	118.50	1	3,510	0.03%
2019/08/20	6	119.25	1	120.00	119.00	5	3,533	0.14%
2019/08/14	0	0.00	1	119.50	119.00	-1	3,568	-0.03%
2019/08/13	0	0.00	1	115.50	117.00	-1	3,541	-0.03%
2019/08/12	4	118.00	3	118.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	2	118.75	120.00	-2	3,530	-0.06%
2019/08/06	1	114.00	0	0.00	118.00	1	3,595	0.03%
2019/08/02	9	120.06	1	121.50	119.50	8	3,579	0.22%
2019/08/01	12	125.38	15	122.57	124.50	-3	3,554	-0.08%
2019/07/30	3	123.33	1	124.00	124.00	2	3,572	0.06%
2019/07/29	0	0.00	4	125.00	125.00	-4	3,584	-0.11%
2019/07/26	9	123.44	5	123.20	122.00	4	3,557	0.11%
2019/07/24	0	0.00	1	123.00	123.00	-1	3,429	-0.03%
2019/07/23	0	0.00	5	121.90	123.00	-5	3,455	-0.14%
2019/07/19	2	117.50	0	0.00	116.00	2	3,760	0.05%
2019/07/17	0	0.00	3	118.50	119.00	-3	3,713	-0.08%
2019/07/16	2	117.75	0	0.00	117.00	2	3,699	0.05%
2019/07/15	1	118.00	0	0.00	122.00	1	3,619	0.03%
2019/07/12	2	116.75	36	119.83	119.50	-34	3,585	-0.95%
2019/07/11	17	115.65	41	114.26	116.00	-24	3,414	-0.70%
2019/07/10	0	0.00	4	105.13	105.50	-4	3,204	-0.12%
2019/07/09	2	102.00	2	102.75	102.50	0	3,156	0.00%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/04	1	100.00	0	0.00	99.80	1	3,201	0.03%
2019/07/03	1	100.50	1	100.50	100.50	0	3,320	0.00%
2019/07/01	2	99.45	0	0.00	100.00	2	3,427	0.06%
2019/06/28	6	104.08	0	0.00	104.00	6	3,351	0.18%
2019/06/27	1	104.00	3	104.17	104.50	-2	3,322	-0.06%
2019/06/26	11	101.68	10	103.00	104.00	1	3,322	0.03%
2019/06/25	14	101.71	0	0.00	100.50	14	3,313	0.42%
2019/06/24	4	104.13	1	104.50	103.50	3	3,311	0.09%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/19	1	101.00	3	102.33	103.00	-2	3,367	-0.06%
2019/06/18	1	99.50	1	99.50	99.40	0	3,382	0.00%
2019/06/17	0	0.00	1	99.70	99.00	-1	3,428	-0.03%
2019/06/13	1	99.20	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	1	102.00	101.00	-1	3,646	-0.03%
2019/06/11	3	101.17	1	101.00	101.00	2	3,688	0.05%
2019/06/10	1	101.50	3	101.00	102.00	-2	3,714	-0.05%
2019/06/06	2	97.45	1	98.10	97.20	1	3,729	0.03%
2019/06/05	1	99.60	1	99.40	99.40	0	3,741	0.00%
2019/06/04	7	98.60	1	98.30	98.30	6	3,772	0.16%
2019/06/03	2	98.95	3	98.97	99.00	-1	3,789	-0.03%
2019/05/31	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2019/05/30	11	101.33	10	99.60	99.40	1	3,862	0.03%
2019/05/29	1	100.50	1	101.50	99.60	0	3,963	0.00%
2019/05/27	12	98.79	1	99.80	100.50	11	4,004	0.27%
2019/05/24	1	102.50	13	99.48	99.00	-12	4,022	-0.30%
2019/05/23	0	0.00	10	103.00	103.00	-10	4,050	-0.25%
2019/05/22	0	0.00	3	105.00	104.50	-3	4,046	-0.07%
2019/05/21	0	0.00	3	103.50	104.00	-3	4,069	-0.07%
2019/05/20	0	0.00	2	100.70	101.00	-2	4,042	-0.05%
2019/05/17	3	100.33	2	99.65	99.20	1	4,095	0.02%
2019/05/16	1	101.00	1	102.00	100.00	0	4,150	0.00%
2019/05/15	4	102.13	0	0.00	102.00	4	4,181	0.10%
2019/05/14	0	0.00	5	97.78	98.50	-5	4,310	-0.12%
2019/05/10	2	103.00	2	102.25	101.50	0	4,507	0.00%
2019/05/09	4	104.13	2	104.50	103.50	2	4,543	0.04%
2019/05/08	12	104.92	4	103.75	105.00	8	4,552	0.18%
2019/05/07	5	103.50	1	103.50	103.50	4	4,536	0.09%
2019/05/06	3	101.17	2	101.25	101.50	1	4,619	0.02%
2019/05/03	1	104.00	2	104.50	104.00	-1	4,600	-0.02%
2019/05/02	1	105.00	0	0.00	105.00	1	4,584	0.02%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	4	103.00	6	103.75	105.00	-2	4,614	-0.04%
2019/04/26	37	104.09	1	105.00	103.00	36	4,594	0.78%
2019/04/25	5	109.10	13	109.46	111.50	-8	4,696	-0.17%
2019/04/24	1	105.50	1	106.50	106.50	0	4,559	0.00%
2019/04/23	1	105.50	1	107.00	107.00	0	4,623	0.00%
2019/04/18	6	102.33	1	104.00	102.00	5	4,868	0.10%
2019/04/17	1	104.50	1	106.00	104.50	0	4,883	0.00%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/12	1	105.00	1	104.50	104.50	0	4,847	0.00%
2019/04/11	1	103.00	1	103.00	103.00	0	4,844	0.00%
2019/04/10	1	105.50	9	105.39	105.50	-8	4,838	-0.17%
2019/04/09	5	107.70	2	107.50	107.00	3	4,806	0.06%
2019/04/08	1	105.00	1	103.50	104.00	0	4,728	0.00%
2019/04/03	5	100.34	6	100.83	101.00	-1	4,651	-0.02%
2019/04/01	2	98.85	2	99.60	98.80	0	4,679	0.00%
2019/03/29	1	99.30	2	99.50	98.60	-1	4,652	-0.02%
2019/03/28	0	0.00	1	99.00	97.60	-1	4,754	-0.02%
2019/03/27	1	98.70	1.1	98.89	99.10	-0.1	4,905	0.00%
2019/03/26	2	97.25	1	98.40	97.70	1	5,061	0.02%
2019/03/25	0	0.00	3	96.33	96.30	-3	5,218	-0.06%
2019/03/22	1	97.10	4	97.70	97.00	-3	5,219	-0.06%
2019/03/21	2	98.80	2	99.00	98.90	0	5,238	0.00%
2019/03/20	2	99.60	1	99.60	99.60	1	5,353	0.02%
2019/03/19	2	102.00	3	99.73	99.50	-1	5,353	-0.02%
2019/03/18	1	97.50	0	0.00	98.30	1	5,316	0.02%
2019/03/15	2	96.10	6	97.52	96.70	-4	5,360	-0.07%
2019/03/14	0	0.00	1	97.40	97.40	-1	5,249	-0.02%
2019/03/13	1	96.30	1	95.90	95.60	0	5,239	0.00%
2019/03/12	1	95.40	5	95.98	94.40	-4	5,221	-0.08%
2019/03/11	1	95.50	0	0.00	95.00	1	5,256	0.02%
2019/03/08	1	92.80	0	0.00	92.80	1	5,318	0.02%
2019/03/07	0	0.00	34	94.78	94.80	-34	5,425	-0.63%
2019/03/06	3	94.53	1	95.90	94.30	2	5,493	0.04%
2019/03/05	2	94.60	4	94.75	95.50	-2	5,542	-0.04%
2019/03/04	45	95.98	18	93.10	93.10	27	5,578	0.48%
2019/02/27	1	90.70	41	91.10	91.60	-40	5,529	-0.72%
2019/02/22	41	92.07	41	91.80	91.80	0	5,868	0.00%
2019/02/21	1	94.50	1	94.00	94.40	0	5,999	0.00%
2019/02/20	8	94.34	2	95.45	94.00	6	6,036	0.10%
2019/02/19	1	95.80	2	94.80	94.80	-1	6,108	-0.02%
2019/02/18	2	95.05	2	96.05	94.80	0	6,322	0.00%
2019/02/15	2	95.70	7	96.10	96.10	-5	6,336	-0.08%
2019/02/14	4	93.53	6	93.05	94.00	-2	6,321	-0.03%
2019/02/13	55	92.70	1	92.70	93.00	54	6,450	0.84%
2019/02/12	6	96.58	24	95.96	97.40	-18	6,428	-0.28%
2019/02/11	0	0.00	21	88.79	89.00	-21	6,464	-0.32%
2019/01/30	0	0.00	1	86.90	87.10	-1	6,542	-0.02%
2019/01/29	1	86.40	6	86.23	86.30	-5	6,842	-0.07%
2019/01/28	11	85.30	11	84.56	84.70	0	6,971	0.00%
2019/01/25	9	85.27	9	85.53	86.00	0	7,088	0.00%
2019/01/24	4	82.90	2	82.75	83.00	2	7,413	0.03%
2019/01/23	2	82.40	1	82.50	82.90	1	7,679	0.01%
2019/01/21	11	82.00	1	81.90	82.00	10	8,234	0.12%
2019/01/18	1	83.30	3	83.20	82.60	-2	8,624	-0.02%
2019/01/17	31	82.51	16	82.34	82.50	15	8,731	0.17%
2019/01/16	2	89.40	5	88.40	88.80	-3	8,568	-0.04%
2019/01/15	2	87.75	1	88.40	88.40	1	8,998	0.01%
2019/01/14	0	0.00	1	85.40	85.40	-1	9,202	-0.01%
2019/01/11	3	86.17	4	86.45	86.90	-1	9,299	-0.01%
2019/01/10	4	87.90	12	87.34	88.20	-8	9,206	-0.09%
2019/01/09	2	84.30	3	83.53	82.30	-1	9,039	-0.01%
2019/01/08	1	82.10	7	82.47	83.20	-6	8,993	-0.07%
2019/01/07	1	81.80	0	0.00	82.40	1	8,979	0.01%
2019/01/04	4	81.75	1	81.50	81.00	3	8,956	0.03%
2019/01/03	2	82.25	0	0.00	82.50	2	8,977	0.02%
2019/01/02	2	82.50	1	83.90	82.10	1	8,972	0.01%
2018/12/27	1	84.00	0	0.00	84.40	1	8,992	0.01%
2018/12/26	1	82.50	3	81.50	81.80	-2	8,954	-0.02%
2018/12/25	1	83.50	1	82.30	81.00	0	8,955	0.00%
2018/12/24	0	0.00	2	85.10	83.00	-2	8,916	-0.02%
2018/12/22	1	84.50	20	85.00	85.00	-19	8,893	-0.21%
2018/12/21	5	85.62	1	85.30	85.00	4	8,909	0.04%
2018/12/20	0	0.00	4	87.10	87.50	-4	8,796	-0.05%
2018/12/19	3	83.37	10	85.15	86.00	-7	8,697	-0.08%
2018/12/18	22	79.12	24	80.23	79.20	-2	8,518	-0.02%
2018/12/14	21	83.90	15	83.06	82.50	6	8,351	0.07%
2018/12/13	3	87.23	48	86.63	85.90	-45	8,310	-0.54%
2018/12/12	1	84.00	2	84.70	84.70	-1	8,195	-0.01%
2018/12/11	3	81.73	5	81.76	83.00	-2	8,215	-0.02%
2018/12/10	4	83.83	2	83.30	83.30	2	8,175	0.02%
2018/12/06	1	81.20	0	0.00	82.10	1	8,184	0.01%
2018/12/05	2	83.45	4	83.20	83.50	-2	8,173	-0.02%
2018/12/04	2	86.00	14	86.02	85.40	-12	8,191	-0.15%
2018/12/03	2	85.30	17	85.21	85.50	-15	8,152	-0.18%
2018/11/30	6	83.75	9	83.32	84.30	-3	8,070	-0.04%
2018/11/29	3	81.93	0	0.00	80.80	3	7,997	0.04%
2018/11/28	1	80.40	3	80.20	80.60	-2	7,949	-0.03%
2018/11/27	2	79.10	1	81.50	82.10	1	7,878	0.01%
2018/11/26	1	79.50	1	79.70	79.90	0	7,804	0.00%
2018/11/23	15	77.35	13	76.97	76.70	2	7,802	0.03%
2018/11/22	8	78.65	3	79.40	77.50	5	7,711	0.06%
2018/11/21	2	78.10	6	79.83	82.40	-4	7,585	-0.05%
2018/11/20	30	81.29	18	83.01	80.10	12	7,370	0.16%
2018/11/19	1	87.60	0	0.00	86.50	1	7,170	0.01%
2018/11/16	2	86.00	4	86.35	87.00	-2	7,112	-0.03%
2018/11/15	7	84.90	33	85.64	86.00	-26	7,004	-0.37%
2018/11/13	5	82.74	13	83.68	84.70	-8	6,745	-0.12%
2018/11/12	4	83.88	5	84.42	84.40	-1	6,687	-0.01%
2018/11/09	5	82.50	7	82.49	83.80	-2	6,551	-0.03%
2018/11/08	7	81.86	9	82.61	81.50	-2	6,402	-0.03%
2018/11/07	3	81.10	2	81.20	81.40	1	6,148	0.02%
2018/11/06	9	80.64	29	80.73	80.30	-20	6,044	-0.33%
2018/11/05	12	80.04	7	80.31	78.30	5	5,695	0.09%
2018/11/02	4	80.93	6	80.95	81.30	-2	5,536	-0.04%
2018/11/01	57	80.78	74	80.86	80.40	-17	5,439	-0.31%
2018/10/31	52	80.46	52	79.76	80.90	0	5,060	0.00%
2018/10/30	46	79.33	73	78.48	80.30	-27	4,866	-0.55%
2018/10/29	7	75.01	14.1	75.31	76.40	-7.1	4,611	-0.15%
2018/10/26	47	72.84	38	72.39	73.30	9	4,463	0.20%
2018/10/25	9	74.16	44.1	74.73	75.10	-35.1	4,117	-0.85%
2018/10/24	5	74.50	20	74.22	74.40	-15	4,047	-0.37%
2018/10/23	30	73.96	81	74.06	74.50	-51	4,142	-1.23%
2018/10/22	12	71.42	22	71.40	71.50	-10	4,070	-0.25%
2018/10/19	4	66.33	20	66.02	67.70	-16	3,798	-0.42%
2018/10/18	2	63.00	6	63.22	63.20	-4	3,752	-0.11%
2018/10/17	6	63.25	10	62.90	62.20	-4	3,831	-0.10%
2018/10/16	3	62.97	11	63.37	62.80	-8	3,903	-0.20%
2018/10/12	0	0.00	1	62.50	63.00	-1	3,966	-0.03%
2018/10/11	24	61.90	0	0.00	61.70	24	4,002	0.60%
2018/10/09	0	0.00	6	66.07	66.10	-6	3,965	-0.15%
2018/10/08	1	64.60	5	65.32	65.20	-4	3,987	-0.10%
2018/10/05	7.1	65.71	2	65.50	65.30	5.1	4,046	0.13%
2018/10/04	0	0.00	4	67.30	67.60	-4	4,033	-0.10%
2018/10/02	3	66.80	1	68.40	66.70	2	4,021	0.05%
2018/10/01	1	67.80	0	0.00	68.40	1	4,007	0.02%
2018/09/28	0	0.00	1	68.60	69.00	-1	3,988	-0.03%
2018/09/27	0	0.00	1	68.30	68.50	-1	3,977	-0.03%
2018/09/26	5	68.94	21	69.25	68.10	-16	3,959	-0.40%
2018/09/25	1	68.10	0	0.00	68.10	1	3,891	0.03%
2018/09/21	1	67.80	4	68.00	68.20	-3	3,883	-0.08%
2018/09/20	5	66.94	0	0.00	67.80	5	3,881	0.13%
2018/09/19	7	68.50	25	68.72	68.50	-18	3,864	-0.47%
2018/09/18	1	69.00	6	69.28	67.70	-5	3,842	-0.13%
2018/09/17	3	69.30	7.1	69.27	69.20	-4.1	3,805	-0.11%
2018/09/14	0	0.00	3	68.00	68.00	-3	3,744	-0.08%
2018/09/13	1	67.60	6.1	67.99	68.00	-5.1	3,724	-0.14%
2018/09/12	2	64.90	7.1	65.61	66.20	-5.1	3,664	-0.14%
2018/09/11	0	0.00	1	65.50	64.40	-1	3,644	-0.03%
2018/09/10	6.2	64.07	2.5	63.52	63.50	3.6	3,629	0.10%
2018/09/06	1	66.90	3	67.20	67.00	-2	3,582	-0.06%
2018/09/05	1.2	68.00	0	0.00	67.60	1.2	3,585	0.03%
2018/09/04	5	67.50	16	68.06	69.00	-11	3,546	-0.31%
2018/09/03	0	0.00	5	67.60	67.40	-5	3,602	-0.14%
2018/08/31	2	67.20	1	67.90	67.50	1	3,607	0.03%
2018/08/30	8	67.63	6	67.85	67.60	2	3,608	0.06%
2018/08/29	0	0.00	5	66.04	66.60	-5	3,593	-0.14%
2018/08/28	1	66.90	11	66.05	66.30	-10	3,665	-0.27%
2018/08/27	0	0.00	2	65.30	65.60	-2	3,685	-0.05%
2018/08/23	5	65.00	1	64.80	64.90	4	3,733	0.11%
2018/08/22	0	0.00	3	65.40	65.10	-3	3,774	-0.08%
2018/08/21	4	63.68	2	65.20	65.40	2	3,759	0.05%
2018/08/20	5	65.00	3	64.30	63.70	2	3,776	0.05%
2018/08/17	0	0.00	5	66.00	65.80	-5	3,777	-0.13%
2018/08/16	1	65.90	1	66.50	66.30	0	3,762	0.00%
2018/08/15	1	66.70	14	66.50	66.70	-13	3,752	-0.35%
2018/08/14	1	66.30	3	66.50	66.80	-2	3,747	-0.05%
2018/08/13	3	66.20	16	65.74	65.80	-13	3,780	-0.34%
2018/08/10	12	67.55	33	67.80	67.40	-21	3,739	-0.56%
2018/08/09	5	67.20	1	67.70	67.50	4	3,741	0.11%
2018/08/08	1	68.00	16	68.06	68.20	-15	3,740	-0.40%
2018/08/07	2	67.35	4.2	67.71	67.90	-2.2	3,715	-0.06%
2018/08/06	3	67.03	25.3	67.17	67.50	-22.3	3,689	-0.60%
2018/08/03	11	65.66	46	65.72	66.70	-35	3,616	-0.97%
2018/08/02	2	64.25	10	64.12	64.20	-8	3,518	-0.23%
2018/08/01	8	65.19	10	64.98	64.50	-2	3,507	-0.06%
2018/07/31	14	63.96	15	64.29	64.60	-1	3,489	-0.03%
2018/07/30	32	65.22	37.3	65.42	65.00	-5.3	3,424	-0.15%
2018/07/27	13	63.92	49	63.72	64.30	-36	3,195	-1.13%
2018/07/26	5	58.22	4	58.30	58.50	1	2,874	0.03%
2018/07/25	7	58.17	5	58.50	58.70	2	2,913	0.07%
2018/07/24	8	61.91	0	0.00	61.80	8	2,973	0.27%
2018/07/23	4	62.20	16	62.23	62.10	-12	3,055	-0.39%
2018/07/20	8.2	61.32	20	61.30	61.40	-11.8	3,033	-0.39%
2018/07/19	3	61.07	0	0.00	60.70	3	3,066	0.10%
2018/07/18	15	61.29	33	60.25	61.50	-18	3,086	-0.58%
2018/07/17	0.3	60.00	0	0.00	59.70	0.3	3,056	0.01%
2018/07/16	30.3	59.36	6	59.50	59.30	24.3	3,064	0.79%
2018/07/13	13	59.09	8	59.15	59.50	5	3,057	0.16%
2018/07/12	22	59.57	1	59.80	59.80	21	3,020	0.70%
2018/07/11	7	60.26	0	0.00	60.40	7	3,075	0.23%
2018/07/10	2	60.50	0	0.00	60.20	2	3,095	0.06%
2018/07/09	4	60.00	0	0.00	60.20	4	3,115	0.13%
2018/07/06	3	59.80	9	59.76	59.80	-6	3,142	-0.19%
2018/07/04	2	60.10	0	0.00	60.00	2	3,217	0.06%
2018/07/03	0	0.00	1	60.80	60.50	-1	3,243	-0.03%
2018/07/02	2	61.40	7	61.13	60.90	-5	3,251	-0.15%
2018/06/28	20	59.92	1	59.80	59.80	19	3,245	0.59%
2018/06/27	4	60.18	7	60.20	60.20	-3	3,269	-0.09%
2018/06/26	5	60.20	8	60.35	60.30	-3	3,328	-0.09%
2018/06/25	5	60.76	12	60.78	60.70	-7	3,451	-0.20%
2018/06/22	1	60.80	2.2	60.92	60.80	-1.2	3,469	-0.03%
2018/06/21	1	61.20	1	61.20	61.20	0	3,476	0.00%
2018/06/20	39	60.99	9	61.00	61.00	30	3,518	0.85%
2018/06/19	15	62.17	1	61.60	61.90	14	3,513	0.40%
2018/06/15	3	62.33	6	62.30	62.10	-3	3,582	-0.08%
2018/06/14	0	0.00	2	62.60	62.10	-2	3,609	-0.06%
2018/06/13	17	62.61	2	62.80	62.20	15	3,682	0.41%
2018/06/12	10	62.67	3	62.10	62.50	7	3,885	0.18%
2018/06/11	37	63.22	1	63.00	62.50	36	3,912	0.92%
2018/06/08	1	65.60	0	0.00	65.60	1	3,923	0.03%
2018/06/07	2	65.40	10	65.77	66.20	-8	3,944	-0.20%
2018/06/06	4	65.68	5	65.70	65.70	-1	3,970	-0.03%
2018/06/05	10	64.61	45	64.79	65.10	-35	3,999	-0.88%
2018/06/04	4	62.78	3	63.03	63.00	1	3,946	0.03%
2018/06/01	8	62.24	13	62.25	62.20	-5	3,960	-0.13%
2018/05/31	0	0.00	5	62.78	62.80	-5	4,029	-0.12%
2018/05/30	10	62.01	3	62.13	62.10	7	4,152	0.17%
2018/05/29	11	63.80	1	63.90	63.30	10	4,168	0.24%
2018/05/28	2	62.20	11	63.20	63.60	-9	4,235	-0.21%
2018/05/25	4	61.75	0	0.00	61.80	4	4,386	0.09%
2018/05/24	0	0.00	5	62.24	62.10	-5	4,657	-0.11%
2018/05/23	0	0.00	11	61.95	62.00	-11	4,888	-0.22%
2018/05/22	4	61.90	2	61.85	61.80	2	4,937	0.04%
2018/05/21	14	62.67	6	62.28	61.90	8	5,091	0.16%
2018/05/18	1	61.20	14	61.08	61.00	-13	5,094	-0.26%
2018/05/17	5	61.36	2	61.65	61.50	3	5,155	0.06%
2018/05/16	12	60.64	10	60.80	60.90	2	5,214	0.04%
2018/05/15	2	62.70	1	61.90	61.00	1	5,329	0.02%
2018/05/14	4	62.78	10	62.70	62.70	-6	5,479	-0.11%
2018/05/11	5	62.10	21	62.30	62.10	-16	5,637	-0.28%
2018/05/10	11	61.75	8	61.94	61.50	3	5,653	0.05%
2018/05/09	9	60.94	19	61.20	61.10	-10	5,666	-0.18%
2018/05/08	6	61.02	2	61.30	60.90	4	5,634	0.07%
2018/05/07	1	61.50	15	61.75	62.30	-14	5,621	-0.25%
2018/05/04	3	59.77	3	60.20	59.70	0	5,704	0.00%
2018/05/03	33	61.13	0	0.00	60.20	33	5,679	0.58%
2018/05/02	15	61.95	6	62.25	62.40	9	5,674	0.16%
2018/04/30	57	62.06	13	61.99	61.60	44	5,668	0.78%
2018/04/27	83	64.02	16	63.97	63.80	67	5,593	1.20%
2018/04/26	48	68.19	2	70.20	66.20	46	5,488	0.84%
2018/04/25	18	69.47	4	69.13	69.80	14	5,500	0.25%
2018/04/24	6	70.72	0	0.00	71.00	6	5,528	0.11%
2018/04/23	5	72.20	2	72.00	71.70	3	5,556	0.05%
2018/04/20	7	72.69	22	73.64	73.20	-15	5,612	-0.27%
2018/04/19	5	72.80	12	72.95	72.80	-7	5,600	-0.12%
2018/04/18	0	0.00	9	72.10	72.20	-9	5,644	-0.16%
2018/04/17	10	71.83	4	71.43	71.30	6	5,666	0.11%
2018/04/16	1	73.30	0	0.00	73.00	1	5,591	0.02%
2018/04/13	3	72.07	5	72.76	72.60	-2	5,599	-0.04%
2018/04/12	11	71.79	2	72.10	72.20	9	5,600	0.16%
2018/04/11	3	73.33	9	73.38	73.20	-6	5,606	-0.11%
2018/04/10	6	72.48	19	72.96	73.40	-13	5,586	-0.23%
2018/04/09	19	71.72	16	71.80	71.20	3	5,572	0.05%
2018/04/03	3	72.10	8	72.23	72.30	-5	5,579	-0.09%
2018/04/02	10	72.52	2	72.50	72.80	8	5,592	0.14%
2018/03/31	2	71.70	0	0.00	71.90	2	5,620	0.04%
2018/03/30	14	71.82	0	0.00	71.50	14	5,640	0.25%
2018/03/29	18	71.63	0	0.00	71.50	18	5,633	0.32%
2018/03/28	46	73.03	1	72.90	72.10	45	5,575	0.81%
2018/03/27	14	75.86	1	76.40	75.70	13	5,449	0.24%
2018/03/23	8	75.56	0	0.00	75.80	8	5,507	0.15%
2018/03/22	2	77.20	4	77.23	77.10	-2	5,538	-0.04%
2018/03/21	14	77.67	13	78.51	77.40	1	5,694	0.02%
2018/03/20	2	77.65	1	78.50	77.50	1	5,887	0.02%
2018/03/19	4	78.08	4.1	78.46	78.60	-0.1	6,434	0.00%
2018/03/16	22	76.88	9	78.02	76.60	13	6,840	0.19%
2018/03/15	17	76.45	8	76.56	76.10	9	6,663	0.14%
2018/03/14	51	76.90	16	77.40	77.30	35	6,648	0.53%
2018/03/13	10	78.10	1	78.30	78.30	9	6,606	0.14%
2018/03/12	6	78.78	18	78.41	78.30	-12	6,610	-0.18%
2018/03/09	3	77.63	13	78.24	78.10	-10	6,590	-0.15%
2018/03/08	1	78.50	16	79.09	78.50	-15	6,547	-0.23%
2018/03/07	14	78.63	9	78.21	78.30	5	6,581	0.08%
2018/03/06	21	78.10	9	77.54	78.50	12	6,572	0.18%
2018/03/05	23	79.57	11	79.18	78.50	12	6,523	0.18%
2018/03/02	4	81.68	2	81.90	81.60	2	6,385	0.03%
2018/03/01	4	82.60	12	83.03	82.80	-8	6,348	-0.13%
2018/02/27	22	84.01	9	84.57	82.50	13	6,284	0.21%
2018/02/26	14	82.89	95.1	82.01	82.20	-81.1	6,119	-1.32%
2018/02/23	15	79.95	97	80.11	80.20	-82	5,848	-1.40%
2018/02/22	2	77.35	5	77.32	77.50	-3	5,672	-0.05%
2018/02/21	8	77.08	18	76.43	77.40	-10	5,655	-0.18%
2018/02/12	2.1	74.18	8	74.56	73.50	-5.9	5,549	-0.11%
2018/02/09	7	73.11	9	74.22	74.80	-2	5,529	-0.04%
2018/02/08	1	74.90	42	75.64	73.50	-41	5,512	-0.74%
2018/02/07	2	74.15	16.5	75.24	74.50	-14.5	5,498	-0.26%
2018/02/06	42.5	73.32	6	72.25	71.10	36.5	5,467	0.67%
2018/02/05	7	76.46	38.7	75.85	77.00	-31.7	5,337	-0.59%
2018/02/02	7	74.89	13	74.84	75.00	-6	5,200	-0.12%
2018/02/01	0	0.00	8	74.68	74.50	-8	5,215	-0.15%
2018/01/31	0	0.00	4	74.00	74.00	-4	5,244	-0.08%
2018/01/30	18	73.86	8	74.36	73.40	10	5,322	0.19%
2018/01/29	6	73.95	39	73.83	75.00	-33	5,321	-0.62%
2018/01/26	13.2	72.80	16	72.76	72.60	-2.8	5,238	-0.05%
2018/01/25	32	74.65	4	73.80	73.50	28	5,308	0.53%
2018/01/24	6	74.10	45.4	73.30	74.80	-39.4	5,382	-0.73%
2018/01/23	7.2	75.15	22	74.26	73.50	-14.8	5,461	-0.27%
2018/01/22	2	74.00	37	74.28	74.60	-35	5,675	-0.62%
2018/01/19	6	73.28	9	73.24	73.70	-3	5,866	-0.05%
2018/01/18	11	73.00	3	72.53	73.20	8	5,858	0.14%
2018/01/17	12	71.77	22.3	71.84	72.00	-10.3	5,797	-0.18%
2018/01/16	51	71.56	4	71.03	71.20	47	5,761	0.82%
2018/01/15	1.2	70.23	1.1	70.25	69.80	0.1	5,784	0.00%
2018/01/12	9	70.47	1	70.60	70.20	8	5,818	0.14%
2018/01/11	3	68.73	14	69.47	70.00	-11	5,762	-0.19%
2018/01/10	17	68.52	10	68.70	68.00	7	5,746	0.12%
2018/01/09	15	69.71	7	69.44	69.20	8	5,729	0.14%
2018/01/08	1.2	70.47	10	70.41	70.30	-8.9	5,717	-0.15%
2018/01/05	8	70.76	4	70.30	70.30	4	5,715	0.07%
2018/01/04	0	0.00	4	69.90	70.30	-4	5,702	-0.07%
2018/01/03	2	69.85	8	69.93	69.80	-6	5,736	-0.10%
2018/01/02	7	70.03	1	70.60	70.00	6	5,764	0.10%