瑞儀 (6176)-元大-北投券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.5
漲跌
▲8.5
漲幅
+4.27%
成交量
7,620張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	202.00	3	204.17	207.50	-2	5,275	-0.04%
2024/04/30	2	198.00	2	198.50	199.00	0	5,162	0.00%
2024/04/29	0	195.50	3	196.33	197.50	-3	5,109	-0.06%
2024/04/26	6.5	194.77	4.1	195.39	195.50	2.4	5,072	0.05%
2024/04/25	5	189.30	15.8	192.40	194.50	-10.8	4,894	-0.22%
2024/04/22	1	174.00	2	176.00	175.00	-1	4,729	-0.02%
2024/04/19	6	177.67	6	177.25	177.00	0	4,696	0.00%
2024/04/18	1	181.50	1	180.00	182.00	0	4,626	0.00%
2024/04/17	1	178.00	1	178.50	179.00	0	4,591	0.00%
2024/04/16	0	0.00	1	177.50	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	0.2	176.00	176.50	-0.2	4,588	0.00%
2024/04/12	0.1	176.00	1.1	175.95	175.50	-1	4,559	-0.02%
2024/04/11	0	175.00	0	0.00	175.50	0	4,562	0.00%
2024/04/10	0.1	173.50	0	0.00	175.00	0.1	4,569	0.00%
2024/04/09	2	172.50	1	173.50	172.50	1	4,605	0.02%
2024/04/08	2	171.50	0	0.00	170.50	2	4,616	0.04%
2024/04/03	0	174.50	1	174.00	174.00	-1	4,568	-0.02%
2024/04/02	0	0.00	1	173.00	174.00	-1	4,514	-0.02%
2024/04/01	2	166.00	10	169.35	169.50	-8	4,446	-0.18%
2024/03/29	12	169.63	7.1	171.16	169.00	4.9	4,380	0.11%
2024/03/28	7	177.14	3	172.33	172.50	4	4,218	0.09%
2024/03/27	3	174.32	0	0.00	172.00	3	4,055	0.07%
2024/03/26	3.1	170.05	5	170.70	170.50	-1.9	3,977	-0.05%
2024/03/25	3.1	173.37	3.4	173.75	172.00	-0.3	3,924	-0.01%
2024/03/22	3.3	175.38	1	174.50	176.00	2.3	3,917	0.06%
2024/03/21	6.1	184.32	8	185.69	183.00	-1.9	3,899	-0.05%
2024/03/20	2.1	198.66	3.7	196.35	188.50	-1.7	3,821	-0.04%
2024/03/19	13.1	185.80	6	187.50	187.00	7.1	3,574	0.20%
2024/03/18	3	175.50	2	175.75	176.50	1	3,387	0.03%
2024/03/15	4	173.63	2	173.75	172.50	2	3,349	0.06%
2024/03/14	3.2	180.00	3	178.50	180.00	0.2	3,217	0.01%
2024/03/13	2	179.25	4	183.50	184.00	-2	3,053	-0.07%
2024/03/12	2	172.75	2	174.50	177.50	0	2,914	0.00%
2024/03/11	2	167.75	5.1	168.70	167.50	-3.1	2,822	-0.11%
2024/03/08	20.1	171.45	25	172.12	170.00	-4.9	2,772	-0.18%
2024/03/07	2	155.50	9	157.83	166.00	-7	2,569	-0.27%
2024/03/06	0	149.50	0.1	149.50	151.00	-0.1	2,420	0.00%
2024/03/05	0.1	146.50	0	0.00	149.00	0.1	2,397	0.00%
2024/03/01	3	144.50	0	0.00	144.00	3	2,319	0.13%
2024/02/29	3	147.67	0	0.00	147.50	3	2,268	0.13%
2024/02/27	0	0.00	3	147.00	146.50	-3	2,272	-0.13%
2024/02/26	1	147.50	7	146.14	147.00	-6	2,303	-0.26%
2024/02/22	5	144.50	2	145.00	145.00	3	2,325	0.13%
2024/02/20	0	0.00	0.1	141.00	140.50	-0.1	2,327	0.00%
2024/02/16	0	0.00	1	139.00	139.00	-1	2,344	-0.04%
2024/02/15	0	140.50	0	0.00	140.00	0	2,349	0.00%
2024/02/05	0	0.00	0	138.50	139.50	0	2,333	0.00%
2024/02/01	0	0.00	0	138.00	137.00	0	2,369	0.00%
2024/01/30	0.1	140.00	0	0.00	138.50	0.1	2,426	0.00%
2024/01/25	0	0.00	3	138.00	139.00	-3	2,452	-0.12%
2024/01/24	0	0.00	2	139.00	138.00	-2	2,470	-0.08%
2024/01/23	0	0.00	2	138.50	139.00	-2	2,511	-0.08%
2024/01/18	0	0.00	1	137.00	137.50	-1	2,557	-0.04%
2024/01/16	0	137.00	0	0.00	138.50	0	2,545	0.00%
2024/01/12	0	0.00	1	136.00	135.50	-1	2,609	-0.04%
2024/01/09	0	134.00	2	133.00	134.00	-2	2,653	-0.08%
2024/01/08	0	138.00	0	0.00	139.00	0	2,565	0.00%
2024/01/05	0	138.00	0	0.00	139.00	0	2,564	0.00%
2024/01/03	0	0.00	1	139.00	139.50	-1	2,548	-0.04%
2024/01/02	0	138.00	0	0.00	139.00	0	2,481	0.00%
2023/12/28	1	132.00	0	0.00	132.00	1	2,462	0.04%
2023/12/27	0	131.00	0	0.00	131.00	0	2,465	0.00%
2023/12/25	0	131.50	1	131.50	131.00	-1	2,464	-0.04%
2023/12/20	0	0.00	2	133.50	133.50	-2	2,410	-0.08%
2023/12/19	2	131.50	1	132.50	132.00	1	2,383	0.04%
2023/12/14	1	136.00	0	0.00	136.50	1	2,254	0.04%
2023/12/04	0	132.00	0	0.00	132.00	0	2,493	0.00%
2023/11/28	0	132.00	1	132.00	132.50	-1	2,604	-0.04%
2023/11/22	0	0.00	7	130.00	129.50	-7	2,539	-0.28%
2023/11/21	1	128.00	0	0.00	128.00	1	2,528	0.04%
2023/11/17	0.1	128.50	0	0.00	127.50	0.1	2,529	0.00%
2023/11/16	0	0.00	3	129.50	129.00	-3	2,539	-0.12%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/11/14	0.1	128.00	0	0.00	127.00	0.1	2,584	0.00%
2023/11/13	0	0.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/08	0.1	127.50	1	129.50	127.50	-0.9	2,671	-0.03%
2023/11/07	0	0.00	1	126.50	127.00	-1	2,666	-0.04%
2023/11/03	0	0.00	1	126.50	126.00	-1	2,702	-0.04%
2023/11/01	1	124.00	0	0.00	125.50	1	2,797	0.04%
2023/10/31	0	0.00	2	124.00	124.00	-2	2,817	-0.07%
2023/10/27	3	127.50	1	128.00	126.00	2	2,904	0.07%
2023/10/25	0.1	126.00	1	126.50	126.00	-0.9	3,135	-0.03%
2023/10/23	0	0.00	1	126.00	126.00	-1	3,124	-0.03%
2023/10/19	1	123.50	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	2	125.50	125.00	-2	3,148	-0.06%
2023/10/17	1	123.00	0	0.00	122.50	1	3,155	0.03%
2023/10/06	0.1	124.00	0	0.00	124.00	0.1	3,233	0.00%
2023/10/04	1	124.00	7	124.57	124.50	-6	3,236	-0.19%
2023/10/03	5	123.50	0	0.00	123.50	5	3,220	0.16%
2023/10/02	2	123.00	0	0.00	123.50	2	3,236	0.06%
2023/09/25	1	126.00	0	0.00	126.00	1	3,262	0.03%
2023/09/22	1	127.00	1	127.00	127.00	0	3,258	0.00%
2023/09/21	1.3	127.70	0	0.00	126.50	1.3	3,281	0.04%
2023/09/20	2	129.75	1	130.00	128.50	1	3,303	0.03%
2023/09/15	1	129.50	1	129.50	129.00	0	3,504	0.00%
2023/09/14	0	0.00	2	129.00	129.00	-2	3,513	-0.06%
2023/09/13	0	0.00	4	129.75	129.50	-4	3,476	-0.12%
2023/09/12	2	125.25	3	126.67	127.00	-1	3,444	-0.03%
2023/09/11	0	0.00	3	124.17	125.00	-3	3,417	-0.09%
2023/09/08	1	125.98	1	126.00	126.00	0	3,407	0.00%
2023/09/07	1	127.50	1	126.00	127.00	0	3,403	0.00%
2023/09/06	12	125.83	21	127.19	127.00	-9	3,394	-0.27%
2023/09/04	1	121.00	2	121.50	122.00	-1	3,329	-0.03%
2023/08/31	0	0.00	3	119.17	119.50	-3	3,313	-0.09%
2023/08/29	0	0.00	5.1	117.02	119.00	-5.1	3,345	-0.15%
2023/08/28	1	117.00	0	0.00	117.00	1	3,351	0.03%
2023/08/23	0	0.00	1	116.00	116.00	-1	3,395	-0.03%
2023/08/22	2	114.25	0	0.00	114.50	2	3,412	0.06%
2023/08/21	7	113.14	1	114.00	114.00	6	3,403	0.18%
2023/08/16	0	0.00	1	116.50	117.00	-1	3,329	-0.03%
2023/08/15	0	0.00	9	116.50	116.50	-9	3,308	-0.27%
2023/08/11	0	0.00	1	119.00	119.50	-1	3,242	-0.03%
2023/08/10	0	118.00	6	117.58	118.00	-6	3,214	-0.19%
2023/08/09	3	117.83	1	119.50	119.00	2	3,182	0.06%
2023/08/08	1	119.50	1	120.50	120.50	0	3,139	0.00%
2023/08/07	4	118.75	0	0.00	118.50	4	3,089	0.13%
2023/08/04	11	117.55	0	0.00	118.00	11	3,047	0.36%
2023/08/02	1	118.00	2	118.00	118.00	-1	3,017	-0.03%
2023/08/01	2	116.25	1	117.00	117.50	1	2,960	0.03%
2023/07/31	0	0.00	7.1	120.92	120.50	-7.1	2,884	-0.25%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	0	0.00	1.2	111.93	111.00	-1.2	2,628	-0.04%
2023/07/26	0	0.00	0	111.00	110.00	0	2,617	0.00%
2023/07/25	0	0.00	1	111.00	111.00	-1	2,621	-0.04%
2023/07/24	1	109.00	1	110.00	109.50	0	2,669	0.00%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/19	0.2	109.50	1	111.50	109.00	-0.8	2,638	-0.03%
2023/07/17	1	109.50	1	111.00	110.50	0	2,601	0.00%
2023/07/14	1.1	109.00	4	109.00	108.50	-2.9	2,636	-0.11%
2023/07/13	8	109.38	0	0.00	109.00	8	2,648	0.30%
2023/07/12	2	110.00	1	111.00	111.00	1	2,672	0.04%
2023/07/04	1	109.00	7	109.00	109.00	-6	2,835	-0.21%
2023/06/29	1	110.50	0	0.00	111.00	1	2,796	0.04%
2023/06/27	8.4	109.01	0	0.00	108.00	8.4	2,748	0.31%
2023/06/26	2	123.25	2.1	122.76	123.00	-0.1	2,576	0.00%
2023/06/21	2	124.25	0	0.00	124.00	2	2,501	0.08%
2023/06/20	0	0.00	0.1	124.00	124.50	-0.1	2,489	0.00%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/14	3	124.50	1	125.00	125.00	2	2,343	0.09%
2023/06/13	1	124.00	1.2	124.42	124.50	-0.2	2,322	-0.01%
2023/06/12	3	123.00	4	124.50	124.00	-1	2,307	-0.04%
2023/06/09	4	123.00	0	0.00	124.00	4	2,290	0.17%
2023/06/08	1	122.50	91	122.00	122.50	-90	2,278	-3.95%
2023/06/02	4	120.00	2	120.75	121.00	2	2,244	0.09%
2023/06/01	0	0.00	1	119.50	120.00	-1	2,209	-0.05%
2023/05/31	3	117.50	0	0.00	118.00	3	2,201	0.14%
2023/05/30	2	119.50	1	119.50	119.50	1	2,149	0.05%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	3	119.83	8	119.06	119.00	-5	2,139	-0.23%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/24	1	118.00	3	117.50	118.00	-2	2,098	-0.10%
2023/05/23	1	116.50	0	0.00	117.00	1	2,091	0.05%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,067	-0.05%
2023/05/19	0.2	115.00	0	0.00	115.50	0.2	2,056	0.01%
2023/05/18	0	0.00	3	115.17	115.50	-3	2,049	-0.15%
2023/05/15	1	113.50	0	0.00	113.50	1	2,031	0.05%
2023/05/11	0	0.00	1.4	113.86	113.50	-1.4	2,035	-0.07%
2023/05/09	1	114.00	0	0.00	114.00	1	2,049	0.05%
2023/05/05	0.1	114.00	1	114.00	114.00	-0.9	2,041	-0.04%
2023/05/04	1	113.50	1	113.50	113.50	0	2,048	0.00%
2023/04/28	0.2	113.00	0	0.00	113.00	0.2	2,122	0.01%
2023/04/27	0	0.00	3	112.00	112.50	-3	2,120	-0.14%
2023/04/26	2	112.50	0	0.00	112.50	2	2,046	0.10%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	2	112.50	0	0.00	112.50	2	1,908	0.10%
2023/04/19	0	0.00	3	113.33	114.00	-3	1,946	-0.15%
2023/04/17	0	0.00	1	112.00	112.50	-1	1,923	-0.05%
2023/04/14	7	113.79	3	113.83	112.00	4	1,890	0.21%
2023/04/13	0	0.00	1	109.50	109.50	-1	1,715	-0.06%
2023/04/12	0.2	111.02	0	0.00	111.00	0.2	1,717	0.01%
2023/04/11	0	0.00	1.3	112.77	112.50	-1.3	1,712	-0.08%
2023/04/10	1	110.50	0	0.00	111.00	1	1,696	0.06%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/31	0	0.00	2	111.00	110.50	-2	1,627	-0.12%
2023/03/29	2	109.00	2	109.25	110.00	0	1,686	0.00%
2023/03/28	1	110.00	1	110.50	109.50	0	1,724	0.00%
2023/03/24	0	0.00	3	109.00	108.50	-3	1,896	-0.16%
2023/03/23	0	0.00	1	108.50	108.00	-1	1,877	-0.05%
2023/03/22	0	0.00	5	108.20	108.00	-5	1,842	-0.27%
2023/03/21	6	106.50	0	0.00	106.50	6	1,839	0.33%
2023/03/20	1	106.00	0	0.00	106.50	1	1,848	0.05%
2023/03/17	0	0.00	1	105.00	105.00	-1	1,857	-0.05%
2023/03/14	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/03/13	1	106.50	0	0.00	106.50	1	1,816	0.06%
2023/03/10	0	0.00	0.7	106.00	106.00	-0.7	1,799	-0.04%
2023/03/08	0	0.00	0.3	108.50	108.50	-0.3	1,800	-0.02%
2023/03/07	0	108.00	0	0.00	108.50	0	1,810	0.00%
2023/03/06	1	107.50	0	0.00	108.00	1	1,798	0.06%
2023/03/03	0	0.00	2	108.00	107.00	-2	1,800	-0.11%
2023/02/24	2	106.25	0	0.00	105.50	2	1,795	0.11%
2023/02/23	0.2	105.50	0	0.00	105.50	0.2	1,809	0.01%
2023/02/21	0	0.00	1	106.00	106.00	-1	1,834	-0.05%
2023/02/17	1	104.00	2	104.50	104.50	-1	1,863	-0.05%
2023/02/15	0	0.00	1	103.00	103.00	-1	1,891	-0.05%
2023/02/08	0.1	104.00	1	104.50	104.00	-0.9	1,968	-0.05%
2023/02/01	0	103.00	1	103.00	103.00	-1	2,036	-0.05%
2023/01/31	0	0.00	4	103.13	102.50	-4	2,024	-0.20%
2023/01/30	0	0.00	3	102.33	102.00	-3	1,993	-0.15%
2023/01/17	1	99.90	0	0.00	100.50	1	1,983	0.05%
2023/01/12	2	98.40	0	0.00	98.10	2	1,980	0.10%
2023/01/11	1.1	99.23	0	0.00	98.90	1.1	1,977	0.06%
2023/01/10	0.1	98.90	0	0.00	98.70	0.1	1,993	0.01%
2023/01/09	3	98.43	0.4	99.10	98.80	2.6	2,004	0.13%
2023/01/06	2.1	101.56	2	102.50	101.50	0.1	1,947	0.01%
2023/01/05	1	105.00	0	0.00	104.50	1	1,897	0.05%
2023/01/04	3	104.00	0	0.00	104.00	3	1,903	0.16%
2022/12/30	0	0.00	1	105.00	105.00	-1	1,909	-0.05%
2022/12/27	0.1	105.50	0	0.00	105.50	0.1	1,956	0.01%
2022/12/26	0	0.00	0.1	105.00	105.00	-0.1	1,971	-0.01%
2022/12/23	1	105.00	0	0.00	106.00	1	1,990	0.05%
2022/12/21	1.3	106.43	3	107.00	106.50	-1.7	2,013	-0.08%
2022/12/19	1.1	109.00	4	107.88	109.00	-2.9	1,994	-0.15%
2022/12/16	0	104.50	3	106.17	107.00	-3	1,886	-0.16%
2022/12/15	0	0.00	1	104.00	104.50	-1	1,842	-0.05%
2022/12/14	0	0.00	1	103.00	103.50	-1	1,878	-0.05%
2022/12/13	3	103.83	0	0.00	103.50	3	1,905	0.16%
2022/12/12	0	0.00	1	106.00	106.00	-1	1,915	-0.05%
2022/12/09	1	106.00	3	105.50	106.00	-2	1,953	-0.10%
2022/12/02	1	105.00	2	105.75	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	2	104.50	105.00	-2	1,942	-0.10%
2022/11/28	1	102.00	12	102.00	102.00	-11	1,939	-0.57%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/24	0	0.00	1	103.50	103.50	-1	1,941	-0.05%
2022/11/22	0	0.00	2	103.50	104.00	-2	1,923	-0.10%
2022/11/21	1	104.00	0	0.00	102.00	1	1,905	0.05%
2022/11/18	0	0.00	1	104.00	104.00	-1	1,888	-0.05%
2022/11/16	0	0.00	2	103.75	103.50	-2	1,852	-0.11%
2022/11/14	2	102.00	2	102.00	102.50	0	1,817	0.00%
2022/11/11	1	102.00	0	0.00	101.50	1	1,812	0.06%
2022/11/10	0	0.00	2	101.25	101.00	-2	1,791	-0.11%
2022/11/09	3	100.33	0	0.00	101.50	3	1,782	0.17%
2022/11/08	2	99.30	1	99.20	99.20	1	1,747	0.06%
2022/11/04	65	98.60	0	0.00	99.10	65	1,771	3.67%
2022/11/03	0	0.00	1	99.90	99.90	-1	1,791	-0.06%
2022/11/01	1	98.40	1	98.20	98.20	0	1,803	0.00%
2022/10/31	3	96.20	2	98.10	98.40	1	1,805	0.06%
2022/10/28	2	95.60	0	0.00	95.60	2	1,772	0.11%
2022/10/26	0	0.00	10	93.30	92.90	-10	1,741	-0.57%
2022/10/25	2	93.65	0	0.00	93.20	2	1,744	0.11%
2022/10/24	1	96.90	0	96.90	96.40	1	1,752	0.06%
2022/10/20	0	0.00	1	96.40	96.30	-1	1,758	-0.06%
2022/10/19	0	0.00	1	98.50	98.50	-1	1,744	-0.06%
2022/10/18	1	99.00	0	0.00	98.50	1	1,728	0.06%
2022/10/17	0.1	95.70	0	0.00	97.80	0.1	1,735	0.01%
2022/10/13	1.3	95.52	0	0.00	94.70	1.3	1,778	0.07%
2022/10/12	0.1	97.20	10	97.55	97.40	-9.9	1,797	-0.55%
2022/10/11	0.3	97.30	0	0.00	97.20	0.3	1,827	0.02%
2022/10/07	10	98.90	0	99.00	99.00	10	1,816	0.55%
2022/10/06	0	0.00	2	98.70	98.30	-2	1,817	-0.11%
2022/10/05	1	99.20	1	98.40	97.80	0	1,819	0.00%
2022/10/04	1	96.00	4	97.80	98.00	-3	1,806	-0.17%
2022/09/30	0	0.00	1	100.49	100.50	-1	1,751	-0.06%
2022/09/28	0	0.00	11	100.04	100.50	-11	1,708	-0.65%
2022/09/27	0	0.00	6	100.20	100.50	-6	1,679	-0.36%
2022/09/26	1	96.80	0	0.00	96.30	1	1,618	0.06%
2022/09/23	1	98.50	0	0.00	98.40	1	1,633	0.06%
2022/09/21	0	0.00	14	99.79	100.50	-14	1,615	-0.87%
2022/09/15	0	0.00	1	99.40	99.00	-1	1,689	-0.06%
2022/09/14	0	98.80	1	98.80	98.80	-1	1,714	-0.06%
2022/09/12	0	99.40	2	99.90	99.70	-2	1,753	-0.11%
2022/09/08	1	99.00	0	0.00	98.80	1	1,775	0.06%
2022/09/07	0	0.00	2.3	96.11	96.00	-2.3	1,758	-0.13%
2022/09/06	1	95.61	0	0.00	95.50	1	1,763	0.06%
2022/09/05	4.2	96.74	2	96.80	96.50	2.2	1,748	0.13%
2022/09/02	0.2	100.00	2	100.00	100.00	-1.8	1,725	-0.10%
2022/09/01	0	0.00	0	99.80	99.50	0	1,722	0.00%
2022/08/31	2	100.00	0	0.00	100.50	2	1,715	0.12%
2022/08/29	0	0.00	0.1	98.48	98.20	-0.1	1,717	0.00%
2022/08/25	3	99.23	1	99.02	99.00	2	1,712	0.12%
2022/08/24	1	100.00	0	0.00	99.80	1	1,730	0.06%
2022/08/22	0	0.00	2	101.00	101.00	-2	1,723	-0.12%
2022/08/19	0	100.50	0	0.00	100.50	0	1,724	0.00%
2022/08/18	0	0.00	2	99.65	100.50	-2	1,728	-0.12%
2022/08/17	1	99.90	0	0.00	100.00	1	1,727	0.06%
2022/08/16	1	100.50	0	0.00	101.00	1	1,723	0.06%
2022/08/15	0.2	100.66	1	100.00	100.00	-0.8	1,714	-0.05%
2022/08/12	1	100.00	1	100.50	100.50	0	1,701	0.00%
2022/08/11	0	0.00	2	100.00	100.50	-2	1,699	-0.12%
2022/08/10	1.3	99.93	2	100.25	99.50	-0.7	1,677	-0.04%
2022/08/09	1.6	97.84	1.1	99.03	99.10	0.5	1,648	0.03%
2022/08/08	0	0.00	1	95.00	96.50	-1	1,629	-0.06%
2022/08/05	0.1	94.10	0	0.00	94.60	0.1	1,619	0.01%
2022/08/04	0	0.00	1	93.30	93.00	-1	1,624	-0.06%
2022/08/03	0	0.00	1	92.70	93.40	-1	1,628	-0.06%
2022/08/02	0.3	92.75	0	0.00	92.60	0.3	1,634	0.02%
2022/08/01	0	93.30	0	0.00	93.20	0	1,638	0.00%
2022/07/29	2.2	91.36	2.1	92.14	93.30	0.1	1,628	0.01%
2022/07/28	0	0.00	1	88.30	88.80	-1	1,585	-0.06%
2022/07/27	0	0.00	1	88.60	88.70	-1	1,575	-0.06%
2022/07/26	0	0.00	1	88.40	87.70	-1	1,581	-0.06%
2022/07/25	1	88.20	0	0.00	88.40	1	1,632	0.06%
2022/07/22	1	87.20	0	0.00	87.20	1	1,655	0.06%
2022/07/21	1	85.70	0	0.00	86.70	1	1,640	0.06%
2022/07/20	3	86.10	0	0.00	85.80	3	1,618	0.19%
2022/07/19	0	0.00	1	84.70	85.20	-1	1,605	-0.06%
2022/07/15	0	0.00	1	84.50	84.50	-1	1,596	-0.06%
2022/07/06	0.5	83.30	1	82.80	82.00	-0.5	1,635	-0.03%
2022/07/05	0.1	82.50	0	0.00	83.00	0.1	1,645	0.01%
2022/07/04	7	83.09	5	83.58	83.00	2	1,652	0.12%
2022/07/01	2.4	84.09	0	0.00	82.90	2.4	1,665	0.14%
2022/06/30	0	0.00	6	86.70	86.80	-6	1,648	-0.36%
2022/06/29	0	0.00	5	87.50	87.90	-5	1,627	-0.31%
2022/06/28	3	87.07	0	0.00	88.30	3	1,609	0.19%
2022/06/27	7	88.16	0	0.00	87.10	7	1,598	0.44%
2022/06/24	27	87.64	17	88.86	86.70	10	1,598	0.63%
2022/06/23	5.1	98.67	2	98.90	97.60	3.1	1,512	0.20%
2022/06/22	0.1	101.00	0	0.00	100.50	0.1	1,441	0.01%
2022/06/21	2	101.75	1	101.50	102.50	1	1,412	0.07%
2022/06/20	1	102.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	2	103.75	16	103.59	105.00	-14	1,356	-1.03%
2022/06/15	10	105.50	0	0.00	105.50	10	1,353	0.74%
2022/06/14	0	0.00	0	104.50	105.50	0	1,374	0.00%
2022/06/13	2	104.50	1	105.50	105.50	1	1,402	0.07%
2022/06/09	1	105.02	2	105.00	105.50	-1	1,435	-0.07%
2022/06/08	0	0.00	2	106.50	106.50	-2	1,440	-0.14%
2022/06/02	0	0.00	10	106.00	105.50	-10	1,491	-0.67%
2022/06/01	0	0.00	5	106.50	106.50	-5	1,538	-0.33%
2022/05/31	0	0.00	5	104.50	104.50	-5	1,533	-0.33%
2022/05/26	10	104.00	4	104.00	104.50	6	1,591	0.38%
2022/05/23	5	104.00	1	104.00	104.00	4	1,671	0.24%
2022/05/17	0	0.00	2	103.00	103.00	-2	1,694	-0.12%
2022/05/16	0	0.00	11	103.00	103.00	-11	1,704	-0.65%
2022/05/12	9	100.78	3	100.67	100.00	6	1,723	0.35%
2022/05/11	1.1	100.50	0	0.00	100.00	1.1	1,708	0.06%
2022/05/10	1	101.00	1	100.50	101.50	0	1,703	0.00%
2022/05/06	2	103.00	0	0.00	104.00	2	1,727	0.12%
2022/05/05	1	103.50	1	104.00	104.00	0	1,748	0.00%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/05/03	1	101.50	1	103.00	103.00	0	1,792	0.00%
2022/04/29	6	103.92	3	102.50	102.50	3	1,804	0.17%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/27	0	0.00	11	104.00	104.50	-11	1,786	-0.62%
2022/04/25	1	104.50	0	0.00	105.00	1	1,882	0.05%
2022/04/22	10	106.65	0	0.00	107.50	10	1,892	0.53%
2022/04/21	0	0.00	6	106.33	106.50	-6	1,867	-0.32%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	8	105.00	105.00	-8	1,856	-0.43%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/15	1	103.50	0	0.00	104.50	1	1,850	0.05%
2022/04/14	2	103.50	0	0.00	104.50	2	1,857	0.11%
2022/04/12	0	0.00	6	101.67	102.50	-6	1,857	-0.32%
2022/04/08	1	103.00	0	0.00	102.50	1	1,874	0.05%
2022/04/07	1.1	101.52	0	0.00	101.50	1.1	1,891	0.06%
2022/03/30	1	104.50	0	0.00	104.00	1	1,914	0.05%
2022/03/28	0	0.00	11	102.09	103.50	-11	1,924	-0.57%
2022/03/24	1	102.50	3	103.00	103.00	-2	1,958	-0.10%
2022/03/23	2	102.50	12	102.58	102.50	-10	2,006	-0.50%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,035	-0.05%
2022/03/18	0	0.00	2	102.00	102.00	-2	2,073	-0.10%
2022/03/17	2	102.00	0	0.00	102.00	2	2,059	0.10%
2022/03/16	2	99.95	0	0.00	100.50	2	2,033	0.10%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/14	2	101.00	0	0.00	101.00	2	1,989	0.10%
2022/03/11	10	101.50	0	0.00	101.50	10	1,988	0.50%
2022/03/10	5	102.00	0	0.00	102.50	5	1,998	0.25%
2022/03/09	0.5	100.50	0.4	101.00	101.00	0.1	1,990	0.00%
2022/03/08	0	0.00	7	100.43	100.50	-7	1,987	-0.35%
2022/03/07	3.2	101.00	4	100.50	100.50	-0.8	1,952	-0.04%
2022/03/04	1	102.50	2	103.00	103.00	-1	1,922	-0.05%
2022/03/03	5	102.50	1	103.00	103.00	4	1,913	0.21%
2022/03/01	1	101.00	0	0.00	101.50	1	1,893	0.05%
2022/02/25	1	99.50	4.1	100.50	100.50	-3.1	1,895	-0.16%
2022/02/24	1.3	100.44	1	99.60	99.80	0.3	1,885	0.01%
2022/02/23	2	100.50	0	0.00	100.50	2	1,856	0.11%
2022/02/22	2.3	100.56	12	100.79	100.50	-9.8	1,885	-0.52%
2022/02/21	0	0.00	2	101.50	102.00	-2	1,954	-0.10%
2022/02/15	1	101.50	3	101.00	101.50	-2	1,993	-0.10%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/10	2	103.00	0	0.00	103.50	2	2,006	0.10%
2022/02/09	2	102.50	4	103.25	103.50	-2	2,018	-0.10%
2022/01/26	3	101.33	0	0.00	101.50	3	1,984	0.15%
2022/01/25	3	101.00	0	0.00	101.00	3	1,995	0.15%
2022/01/24	2	100.05	1	100.50	101.50	1	1,985	0.05%
2022/01/21	8.3	101.44	0	0.00	101.00	8.3	2,020	0.41%
2022/01/20	18.1	103.78	0	0.00	103.50	18.1	1,977	0.91%
2022/01/19	2	104.25	0	0.00	104.00	2	1,964	0.10%
2022/01/18	5	105.50	10.2	104.61	105.00	-5.2	1,934	-0.27%
2022/01/17	0	0.00	6	102.00	102.50	-6	1,842	-0.33%
2022/01/14	0	0.00	11	100.77	101.00	-11	1,830	-0.60%
2022/01/13	0	0.00	0.2	101.00	101.00	-0.2	1,835	-0.01%
2022/01/12	1	101.00	5.5	101.00	101.00	-4.5	1,841	-0.24%
2022/01/10	0.2	101.00	0	0.00	101.50	0.2	1,842	0.01%
2022/01/07	1	101.00	1	101.00	101.50	0	1,858	0.00%
2022/01/06	0	0.00	16	101.31	101.50	-16	1,898	-0.84%
2022/01/05	3	101.50	1.3	101.62	101.50	1.7	1,942	0.09%
2022/01/04	2	102.00	4	102.00	102.00	-2	1,939	-0.10%
2022/01/03	0	0.00	1	101.00	101.50	-1	1,918	-0.05%
2021/12/30	2	100.50	4	101.00	101.00	-2	1,912	-0.10%
2021/12/29	7	100.00	7	100.64	100.50	0	1,892	0.00%
2021/12/28	13	100.00	2	100.50	100.50	11	1,881	0.58%
2021/12/27	3.1	100.33	2	101.00	100.50	1.1	1,875	0.06%
2021/12/24	0	0.00	1.1	100.00	100.50	-1.1	1,886	-0.06%
2021/12/23	0	0.00	11	99.98	99.90	-11	1,875	-0.59%
2021/12/22	0	98.90	3	99.50	99.50	-3	1,861	-0.16%
2021/12/21	1	99.20	2	99.20	99.00	-1	1,850	-0.05%
2021/12/20	0	0.00	2.1	98.85	98.30	-2.1	1,846	-0.11%
2021/12/17	1	98.80	10.3	99.09	99.10	-9.3	1,852	-0.50%
2021/12/16	1.1	97.09	6.1	97.49	98.10	-5	1,824	-0.27%
2021/12/15	3	95.70	2	96.20	95.70	1	1,848	0.05%
2021/12/14	5.1	95.58	0	0.00	95.00	5.1	1,847	0.27%
2021/12/13	2	96.90	2	97.40	96.70	0	1,810	0.00%
2021/12/10	1.1	97.33	0	0.00	97.30	1.1	1,804	0.06%
2021/12/09	5	98.20	4	98.30	97.80	1	1,808	0.06%
2021/12/08	5	97.60	3.1	97.71	97.70	1.9	1,809	0.11%
2021/12/07	1	97.40	0	0.00	97.30	1	1,809	0.06%
2021/12/06	1	96.90	1	97.00	97.10	0	1,815	0.00%
2021/12/03	0	0.00	1	97.10	97.70	-1	1,811	-0.06%
2021/12/02	2	97.15	0	0.00	97.40	2	1,808	0.11%
2021/12/01	1	97.10	0	0.00	97.10	1	1,823	0.05%
2021/11/30	1	96.00	1	97.40	96.00	0	1,829	0.00%
2021/11/29	0	0.00	5	95.70	96.50	-5	1,820	-0.27%
2021/11/26	3	96.93	2	97.00	97.00	1	1,818	0.05%
2021/11/25	2	98.35	0	0.00	98.20	2	1,808	0.11%
2021/11/24	5	97.74	4	98.33	98.40	1	1,806	0.06%
2021/11/23	18	98.83	1	99.60	98.50	17	1,794	0.95%
2021/11/19	4	100.23	1	101.00	99.70	3	1,800	0.17%
2021/11/18	6	100.70	34	100.24	100.50	-28	1,785	-1.57%
2021/11/17	2	98.10	1	98.10	97.90	1	1,736	0.06%
2021/11/16	1	97.70	1	98.40	97.70	0	1,752	0.00%
2021/11/15	1.1	97.55	4	97.85	97.90	-2.9	1,757	-0.17%
2021/11/12	0	0.00	2	97.10	97.10	-2	1,768	-0.11%
2021/11/10	7	96.63	2	97.20	97.00	5	1,831	0.27%
2021/11/09	12	97.01	1	97.10	97.10	11	1,850	0.59%
2021/11/08	10	98.20	15	97.79	98.20	-5	1,834	-0.27%
2021/11/05	4	96.35	5.2	96.63	96.60	-1.2	1,863	-0.06%
2021/11/04	0	0.00	2	96.60	96.30	-2	1,910	-0.10%
2021/11/03	8.3	96.07	1	96.00	96.00	7.3	1,927	0.38%
2021/11/02	10	96.46	2	97.50	96.10	8	1,975	0.40%
2021/11/01	3	96.60	3	97.27	97.90	0	1,999	0.00%
2021/10/29	8.1	97.57	14	97.54	97.30	-5.9	2,060	-0.29%
2021/10/28	10	95.14	2	94.90	95.10	8	2,092	0.38%
2021/10/25	1	93.50	0	0.00	93.70	1	2,221	0.05%
2021/10/22	0	0.00	9	93.41	93.70	-9	2,263	-0.40%
2021/10/21	1	92.30	0	0.00	92.00	1	2,275	0.04%
2021/10/19	0.2	91.55	1	91.90	92.10	-0.8	2,525	-0.03%
2021/10/18	1	90.30	4	91.15	91.00	-3	2,628	-0.11%
2021/10/15	4	89.38	0	0.00	89.70	4	2,683	0.15%
2021/10/14	12.2	89.55	3	89.37	88.70	9.2	2,725	0.34%
2021/10/13	2	91.16	0	0.00	90.80	2	2,723	0.07%
2021/10/12	2	92.70	0	0.00	93.30	2	2,707	0.07%
2021/10/08	1	94.90	2	94.70	94.00	-1	2,724	-0.04%
2021/10/07	0	0.00	2	94.30	94.40	-2	2,786	-0.07%
2021/10/06	1	92.11	0	0.00	92.00	1	2,853	0.04%
2021/10/05	1.1	91.21	1	91.90	92.50	0.1	2,915	0.00%
2021/10/04	0.1	91.99	0	0.00	92.00	0.1	2,994	0.00%
2021/10/01	4.1	92.67	0	0.00	92.00	4.1	3,110	0.13%
2021/09/30	5	92.98	10	93.00	93.50	-5	3,168	-0.16%
2021/09/29	1	93.40	0	0.00	93.40	1	3,243	0.03%
2021/09/28	6	94.40	4	94.25	94.10	2	3,269	0.06%
2021/09/27	3.1	92.74	1	93.30	92.80	2.1	3,329	0.06%
2021/09/24	3	92.94	2	93.35	92.70	1	3,345	0.03%
2021/09/23	1	92.70	0	0.00	92.70	1	3,338	0.03%
2021/09/22	9.1	93.46	0	0.00	92.60	9.1	3,330	0.27%
2021/09/17	0.2	95.10	0	0.00	95.50	0.2	3,306	0.01%
2021/09/16	0.2	95.20	1	94.90	94.80	-0.9	3,349	-0.03%
2021/09/15	2.1	94.71	0	0.00	94.70	2.1	3,374	0.06%
2021/09/14	0.1	95.74	0	0.00	95.50	0.1	3,391	0.00%
2021/09/13	11.2	94.32	0	0.00	94.60	11.2	3,391	0.33%
2021/09/10	2	94.20	2	94.50	94.50	0	3,401	0.00%
2021/09/09	1.1	94.00	0	0.00	94.40	1.1	3,437	0.03%
2021/09/08	3.1	94.80	0	0.00	94.10	3.1	3,446	0.09%
2021/09/07	1	96.00	0	0.00	95.70	1	3,461	0.03%
2021/09/06	5	96.82	0	0.00	96.00	5	3,479	0.14%
2021/09/03	1	97.90	1	98.50	98.00	0	3,465	0.00%
2021/09/02	0	98.50	0	0.00	98.00	0	3,463	0.00%
2021/09/01	0	0.00	3	99.13	99.00	-3	3,479	-0.09%
2021/08/31	0	0.00	2	99.20	99.00	-2	3,487	-0.06%
2021/08/26	2	97.45	1	97.50	97.50	1	3,505	0.03%
2021/08/25	2	98.75	1	98.50	99.10	1	3,497	0.03%
2021/08/24	0	0.00	5	97.80	97.50	-5	3,483	-0.14%
2021/08/20	4	93.85	7	93.97	93.80	-3	3,469	-0.09%
2021/08/19	5	96.44	19	96.06	96.00	-14	3,453	-0.41%
2021/08/18	2	97.50	1	97.80	97.90	1	3,429	0.03%
2021/08/17	0	0.00	5	97.34	97.60	-5	3,418	-0.15%
2021/08/16	1	96.00	3	96.07	96.30	-2	3,376	-0.06%
2021/08/13	25	96.25	8	95.30	95.30	17	3,368	0.50%
2021/08/12	3	97.37	0	0.00	97.60	3	3,354	0.09%
2021/08/11	20	97.86	2.1	98.79	97.10	17.9	3,366	0.53%
2021/08/10	8	99.54	0	0.00	98.90	8	3,348	0.24%
2021/08/09	6	100.50	0	0.00	100.50	6	3,349	0.18%
2021/08/06	8	101.00	4	101.00	101.00	4	3,377	0.12%
2021/08/05	7	101.72	11	102.05	102.50	-4	3,393	-0.12%
2021/08/04	24	101.83	1	101.00	101.00	23	3,452	0.67%
2021/08/03	14	101.32	3	102.00	102.50	11	3,476	0.32%
2021/08/02	18.2	103.76	0	0.00	104.00	18.2	3,441	0.53%
2021/07/30	5	106.00	8	106.00	105.50	-3	3,429	-0.09%
2021/07/29	6	106.33	0	0.00	107.00	6	3,435	0.17%
2021/07/28	3	106.50	0	0.00	107.00	3	3,455	0.09%
2021/07/27	7	110.36	12	109.83	109.00	-5	3,535	-0.14%
2021/07/26	6	110.67	2	110.50	110.50	4	3,628	0.11%
2021/07/23	28.1	111.57	1	111.00	110.50	27.1	3,795	0.71%
2021/07/22	12	124.00	1	124.00	124.50	11	3,602	0.31%
2021/07/21	2.2	123.55	18	123.00	123.00	-15.8	3,539	-0.45%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/19	3	125.83	0	0.00	125.50	3	3,453	0.09%
2021/07/16	0	0.00	2	127.00	127.00	-2	3,461	-0.06%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	5	125.00	6	125.08	126.00	-1	3,480	-0.03%
2021/07/13	17.2	125.24	0	0.00	125.00	17.2	3,450	0.50%
2021/07/09	0	0.00	2	128.00	127.00	-2	3,415	-0.06%
2021/07/08	1	129.00	4	129.75	129.00	-3	3,466	-0.09%
2021/07/07	0	127.50	3	127.67	128.00	-3	3,377	-0.09%
2021/07/06	0	0.00	2	127.25	128.00	-2	3,355	-0.06%
2021/07/05	1	126.00	2	126.00	126.00	-1	3,340	-0.03%
2021/07/02	1	124.50	3	125.83	125.50	-2	3,353	-0.06%
2021/07/01	2	122.25	2	122.75	122.50	0	3,352	0.00%
2021/06/29	0	0.00	2	121.25	121.00	-2	3,341	-0.06%
2021/06/28	0	0.00	11	121.50	122.00	-11	3,360	-0.33%
2021/06/25	1	120.50	12	120.08	120.00	-11	3,372	-0.33%
2021/06/23	0	0.00	2	117.75	118.00	-2	3,385	-0.06%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	2	116.75	0	0.00	116.00	2	3,419	0.06%
2021/06/18	10	117.80	0	0.00	117.50	10	3,498	0.29%
2021/06/17	3	118.50	1	119.00	119.00	2	3,524	0.06%
2021/06/16	1	119.00	2	119.50	119.50	-1	3,586	-0.03%
2021/06/15	0	0.00	3	119.00	118.50	-3	3,653	-0.08%
2021/06/10	0	0.00	11	117.45	117.50	-11	3,759	-0.29%
2021/06/09	1	116.00	12	116.00	116.00	-11	3,962	-0.28%
2021/06/08	0	0.00	4	117.75	117.00	-4	3,990	-0.10%
2021/06/07	5	117.80	0	0.00	118.00	5	4,029	0.12%
2021/06/02	11	119.05	2	119.01	118.50	9	4,113	0.22%
2021/06/01	2	119.00	2	118.75	119.50	0	4,144	0.00%
2021/05/31	8	117.56	3	117.50	118.00	5	4,168	0.12%
2021/05/28	1	117.00	0	0.00	118.00	1	4,183	0.02%
2021/05/27	1	117.00	3	116.67	116.50	-2	4,245	-0.05%
2021/05/26	4	117.50	1	117.50	117.50	3	4,320	0.07%
2021/05/21	0	0.00	1	116.50	116.50	-1	4,376	-0.02%
2021/05/19	1	114.50	0	0.00	116.50	1	4,419	0.02%
2021/05/18	0	0.00	2	113.75	116.00	-2	4,428	-0.05%
2021/05/17	5	110.30	0	0.00	110.00	5	4,440	0.11%
2021/05/14	5.2	115.71	1	117.00	116.00	4.2	4,404	0.10%
2021/05/13	0	0.00	1	115.00	116.00	-1	4,365	-0.02%
2021/05/12	7	117.29	6	114.92	117.00	1	4,304	0.02%
2021/05/11	10	121.75	1	119.50	120.50	9	4,221	0.21%
2021/05/10	5	127.60	0	0.00	126.00	5	4,156	0.12%
2021/05/07	0	0.00	10	129.00	130.00	-10	4,206	-0.24%
2021/05/06	1	124.50	7	125.57	126.50	-6	4,219	-0.14%
2021/05/05	13	126.04	6	127.17	125.00	7	4,233	0.17%
2021/05/04	6	127.83	4	127.50	127.00	2	4,266	0.05%
2021/05/03	9	130.61	56.2	130.52	130.50	-47.2	4,242	-1.11%
2021/04/29	17	129.12	9	129.94	128.50	8	4,190	0.19%
2021/04/28	12	125.50	0	0.00	124.50	12	4,029	0.30%
2021/04/27	1	127.50	4	128.25	127.50	-3	4,141	-0.07%
2021/04/26	0	0.00	2.1	127.49	127.00	-2.1	4,143	-0.05%
2021/04/23	2	124.00	2	125.50	125.50	0	4,160	0.00%
2021/04/22	2	125.00	3	125.00	124.00	-1	4,261	-0.02%
2021/04/21	4	126.50	11	125.86	126.50	-7	4,388	-0.16%
2021/04/20	0	0.00	11	125.00	125.00	-11	4,422	-0.25%
2021/04/19	1	122.50	11	123.50	124.00	-10	4,424	-0.23%
2021/04/16	1	122.00	2	123.00	123.00	-1	4,538	-0.02%
2021/04/15	17.2	121.22	1	122.00	121.50	16.2	4,555	0.36%
2021/04/14	10	122.35	18	121.83	123.00	-8	4,496	-0.18%
2021/04/13	4.1	127.02	0	0.00	126.00	4.1	4,421	0.09%
2021/04/12	8	128.25	1	127.00	127.50	7	4,450	0.16%
2021/04/09	2	129.00	0	0.00	129.00	2	4,414	0.05%
2021/04/08	2	129.75	0	0.00	129.50	2	4,358	0.05%
2021/04/07	14	126.68	7	128.36	129.00	7	4,313	0.16%
2021/04/06	7	126.07	1	126.00	126.50	6	4,258	0.14%
2021/04/01	1	126.00	0	0.00	126.50	1	4,248	0.02%
2021/03/30	3	126.67	1	126.50	127.00	2	4,236	0.05%
2021/03/29	1	124.00	1	125.50	125.50	0	4,246	0.00%
2021/03/26	1	124.50	0	0.00	124.50	1	4,240	0.02%
2021/03/25	1	123.00	10	122.50	124.00	-9	4,249	-0.21%
2021/03/23	5	125.10	13	125.62	124.50	-8	4,299	-0.19%
2021/03/22	7	127.36	0	0.00	128.00	7	4,293	0.16%
2021/03/19	1	125.50	0	0.00	126.50	1	4,255	0.02%
2021/03/18	0	0.00	11.2	125.58	125.00	-11.2	4,186	-0.27%
2021/03/17	0	0.00	2	123.25	123.50	-2	4,140	-0.05%
2021/03/16	2	124.50	15	124.37	124.50	-13	4,183	-0.31%
2021/03/15	15	124.13	32.2	123.39	124.00	-17.2	4,230	-0.41%
2021/03/12	3	120.00	26	119.81	120.00	-23	4,060	-0.57%
2021/03/11	2	119.00	0	0.00	119.00	2	4,059	0.05%
2021/03/10	6	120.00	7	120.21	119.50	-1	4,056	-0.02%
2021/03/09	4	119.25	3	119.67	119.50	1	4,083	0.02%
2021/03/08	0	0.00	11	119.86	119.00	-11	4,170	-0.26%
2021/03/04	0	0.00	3	119.00	118.50	-3	4,410	-0.07%
2021/03/02	5	119.00	2	119.25	118.50	3	4,605	0.07%
2021/02/26	14	119.46	1	119.00	119.50	13	4,573	0.28%
2021/02/25	1	118.50	1	119.00	119.00	0	4,499	0.00%
2021/02/24	4	117.75	2	117.00	117.50	2	4,486	0.04%
2021/02/23	12	118.42	0	0.00	118.00	12	4,479	0.27%
2021/02/22	12	119.00	2	119.50	119.00	10	4,460	0.22%
2021/02/19	0	0.00	11	118.14	119.50	-11	4,451	-0.25%
2021/02/18	1	117.50	2	117.50	117.50	-1	4,412	-0.02%
2021/02/17	2	117.50	1	118.00	117.50	1	4,402	0.02%
2021/02/04	2	117.00	1	117.00	117.50	1	4,372	0.02%
2021/02/03	2	116.00	0	0.00	116.50	2	4,374	0.05%
2021/02/02	10	115.00	1	115.50	115.50	9	4,369	0.21%
2021/02/01	1	112.50	5	114.50	114.00	-4	4,373	-0.09%
2021/01/29	13	116.15	1	113.50	115.00	12	4,356	0.28%
2021/01/28	1	118.00	0	118.00	118.00	1	4,268	0.02%
2021/01/27	1	122.50	2	121.50	121.00	-1	4,233	-0.02%
2021/01/26	4	121.88	1	121.50	121.50	3	4,216	0.07%
2021/01/25	8	120.00	8.3	120.10	121.50	-0.3	4,202	-0.01%
2021/01/21	3	118.33	1	118.00	118.00	2	4,164	0.05%
2021/01/20	3	118.17	5	120.70	117.50	-2	4,133	-0.05%
2021/01/19	3.1	118.84	5	119.20	118.50	-2	3,975	-0.05%
2021/01/18	6	118.58	3.1	119.47	119.50	2.9	3,930	0.07%
2021/01/15	2	119.25	10	120.05	119.50	-8	3,880	-0.21%
2021/01/14	5	119.60	11	119.68	119.00	-6	3,824	-0.16%
2021/01/13	5	117.00	3	117.00	117.50	2	3,681	0.05%
2021/01/12	0	0.00	1	116.50	115.50	-1	3,612	-0.03%
2021/01/11	1.1	116.55	2	117.50	116.00	-0.9	3,584	-0.03%
2021/01/08	1.1	114.55	2	116.00	114.50	-0.9	3,455	-0.03%
2021/01/07	0	0.00	1	115.50	115.00	-1	3,412	-0.03%
2021/01/06	3	115.00	1	115.00	115.00	2	3,404	0.06%
2021/01/05	1	115.50	2	115.75	116.50	-1	3,382	-0.03%
2021/01/04	3	114.67	0	0.00	115.00	3	3,390	0.09%
2020/12/31	1	114.50	10	114.50	114.00	-9	3,402	-0.26%
2020/12/30	3.1	114.69	2	115.50	115.00	1.1	3,420	0.03%
2020/12/29	1	115.00	2	115.75	115.50	-1	3,422	-0.03%
2020/12/28	3	115.17	1	115.50	115.50	2	3,422	0.06%
2020/12/25	10	114.50	0	0.00	114.50	10	3,405	0.29%
2020/12/24	2	114.00	0	0.00	114.00	2	3,401	0.06%
2020/12/23	1	114.00	25	115.14	114.50	-24	3,391	-0.71%
2020/12/22	1	114.00	1	114.50	114.00	0	3,385	0.00%
2020/12/18	2	113.50	0	0.00	115.00	2	3,353	0.06%
2020/12/17	2	114.75	2	115.00	115.00	0	3,312	0.00%
2020/12/16	4.2	112.90	1	113.00	113.50	3.2	3,279	0.10%
2020/12/15	3	113.17	0	0.00	113.00	3	3,202	0.09%
2020/12/14	2	114.50	4	114.50	114.50	-2	3,206	-0.06%
2020/12/11	13	114.23	2	113.50	113.50	11	3,216	0.34%
2020/12/10	31	114.92	1	114.00	114.50	30	3,194	0.94%
2020/12/09	12	118.21	33	118.94	118.00	-21	3,129	-0.67%
2020/12/08	0	0.00	1	116.00	115.50	-1	3,043	-0.03%
2020/12/07	3	115.00	5	116.60	115.50	-2	3,034	-0.07%
2020/12/04	14	115.61	1	115.00	116.00	13	3,103	0.42%
2020/12/03	23	116.70	0	0.00	116.00	23	3,132	0.73%
2020/12/02	2	118.50	38	118.93	118.50	-36	3,104	-1.16%
2020/12/01	12	117.00	11	117.27	117.50	1	3,005	0.03%
2020/11/30	47	117.36	4	117.88	116.00	43	2,969	1.45%
2020/11/27	14	115.04	10	116.00	118.50	4	2,832	0.14%
2020/11/26	2	110.00	0	0.00	110.50	2	2,661	0.08%
2020/11/25	3.2	110.00	0	0.00	109.50	3.2	2,679	0.12%
2020/11/20	4.2	109.02	2	108.75	109.00	2.2	2,685	0.08%
2020/11/19	2	109.00	0	0.00	109.00	2	2,701	0.07%
2020/11/18	1	109.50	1	109.00	109.50	0	2,698	0.00%
2020/11/17	4	109.63	2	110.00	109.00	2	2,724	0.07%
2020/11/13	2	109.00	0	0.00	109.00	2	2,908	0.07%
2020/11/12	6	110.00	0	0.00	109.00	6	2,931	0.20%
2020/11/11	4	110.00	0	0.00	110.50	4	2,961	0.14%
2020/11/10	0	0.00	1	110.00	110.00	-1	3,035	-0.03%
2020/11/09	0	0.00	2	112.00	111.50	-2	3,136	-0.06%
2020/11/06	5	111.50	10	111.50	111.00	-5	3,180	-0.16%
2020/11/05	0	0.00	11	110.91	111.00	-11	3,252	-0.34%
2020/11/04	22	110.27	2	110.50	111.00	20	3,332	0.60%
2020/11/03	2	110.00	12	110.50	111.00	-10	3,342	-0.30%
2020/11/02	3	109.33	1	108.00	108.00	2	3,397	0.06%
2020/10/30	5.3	112.31	1	112.00	112.50	4.3	3,408	0.13%
2020/10/29	2	110.25	4	110.88	111.50	-2	3,486	-0.06%
2020/10/28	0	0.00	10	109.50	109.00	-10	3,548	-0.28%
2020/10/27	0	0.00	3	107.50	109.00	-3	3,816	-0.08%
2020/10/26	0	0.00	6	108.08	108.50	-6	4,074	-0.15%
2020/10/23	0.3	109.00	1	108.50	108.50	-0.7	4,425	-0.02%
2020/10/22	4	107.50	0	0.00	107.50	4	4,633	0.09%
2020/10/21	0	0.00	1	110.50	108.50	-1	4,721	-0.02%
2020/10/19	1	108.50	1	109.00	109.00	0	4,994	0.00%
2020/10/16	0	0.00	1	109.50	108.50	-1	5,039	-0.02%
2020/10/15	1	108.50	1	109.50	108.50	0	5,166	0.00%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/13	2	110.25	0	0.00	110.00	2	5,330	0.04%
2020/10/12	4.3	109.12	6	109.00	109.00	-1.7	5,371	-0.03%
2020/10/08	0	0.00	230	107.35	108.00	-230	5,393	-4.26%	大賣/鉅額交易
2020/10/07	2	107.50	1	107.50	108.00	1	5,421	0.02%
2020/10/06	11	108.50	0	0.00	108.50	11	5,446	0.20%
2020/09/30	10	110.00	0	0.00	110.50	10	5,703	0.18%
2020/09/28	1	107.50	2	108.50	109.00	-1	6,083	-0.02%
2020/09/25	2	106.75	11	106.09	106.50	-9	6,268	-0.14%
2020/09/24	3	108.83	1	109.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	6	110.92	110.00	-6	6,449	-0.09%
2020/09/18	11	111.00	0	0.00	110.50	11	6,494	0.17%
2020/09/17	4	111.75	3	112.17	111.50	1	6,518	0.02%
2020/09/16	1	110.00	1	110.00	110.00	0	6,537	0.00%
2020/09/15	18	110.67	13	110.50	110.00	5	6,572	0.08%
2020/09/11	3	107.00	0	0.00	106.50	3	6,704	0.04%
2020/09/10	1	108.00	6	109.00	108.00	-5	6,723	-0.07%
2020/09/09	8	107.88	14	107.93	108.00	-6	6,732	-0.09%
2020/09/08	31	107.15	2	107.50	107.00	29	6,659	0.44%
2020/09/07	8	109.75	2	110.00	109.00	6	6,691	0.09%
2020/09/04	1	108.00	2	109.50	112.00	-1	6,741	-0.01%
2020/09/03	4	111.50	18	112.28	111.00	-14	6,782	-0.21%
2020/09/02	6	110.17	3	109.33	110.50	3	6,778	0.04%
2020/09/01	7	107.00	0	0.00	107.00	7	6,804	0.10%
2020/08/31	3	108.00	0	0.00	108.00	3	6,826	0.04%
2020/08/28	3	109.50	2	109.25	109.00	1	6,852	0.01%
2020/08/27	2	111.25	1	113.50	110.50	1	6,923	0.01%
2020/08/26	4	111.25	0	0.00	112.00	4	7,015	0.06%
2020/08/25	12	110.25	3	110.00	110.50	9	7,054	0.13%
2020/08/24	0	0.00	4	110.00	110.50	-4	7,075	-0.06%
2020/08/21	4	109.25	7	109.93	111.00	-3	7,138	-0.04%
2020/08/20	6	110.58	5	109.30	108.00	1	7,211	0.01%
2020/08/19	8	115.00	2	115.50	114.00	6	7,143	0.08%
2020/08/18	1	118.00	0	0.00	119.00	1	7,066	0.01%
2020/08/17	2	118.50	1	119.00	119.00	1	7,120	0.01%
2020/08/14	1	117.50	10	118.00	119.00	-9	7,282	-0.12%
2020/08/13	10	115.55	7	115.57	115.50	3	7,267	0.04%
2020/08/12	3	114.83	4	115.50	117.00	-1	7,236	-0.01%
2020/08/11	6	116.50	6	116.33	116.00	0	7,231	0.00%
2020/08/10	3	119.33	1	118.00	118.50	2	7,187	0.03%
2020/08/07	0	0.00	1	123.00	122.00	-1	7,156	-0.01%
2020/08/06	8	123.06	18	123.56	122.00	-10	7,162	-0.14%
2020/08/05	10	121.80	11	122.05	122.50	-1	7,121	-0.01%
2020/08/04	19	121.55	10	122.50	122.00	9	7,138	0.13%
2020/08/03	6	124.83	4	125.13	122.50	2	7,077	0.03%
2020/07/31	11	127.73	18	128.61	125.00	-7	6,992	-0.10%
2020/07/30	16	125.19	23	125.76	125.50	-7	6,759	-0.10%
2020/07/29	8	122.31	16	122.03	123.50	-8	6,553	-0.12%
2020/07/28	8	119.56	15	119.50	117.00	-7	6,255	-0.11%
2020/07/27	0	0.00	18	118.97	117.50	-18	6,152	-0.29%
2020/07/24	6.2	116.90	35	118.17	116.50	-28.8	6,124	-0.47%
2020/07/23	3	115.00	8	114.31	115.50	-5	6,049	-0.08%
2020/07/22	1	112.00	12	111.96	111.50	-11	6,241	-0.18%
2020/07/21	15	113.20	4	112.25	112.00	11	6,292	0.17%
2020/07/20	9	111.61	3	112.17	113.00	6	6,253	0.10%
2020/07/17	8	111.38	19	111.74	111.00	-11	6,262	-0.18%
2020/07/16	17	110.44	1	110.50	111.00	16	6,285	0.25%
2020/07/15	5	109.00	2	110.00	109.00	3	6,365	0.05%
2020/07/14	0	0.00	1	108.50	109.50	-1	6,407	-0.02%
2020/07/13	5	108.80	0	0.00	109.50	5	6,406	0.08%
2020/07/10	9	110.06	2	110.00	109.50	7	6,448	0.11%
2020/07/09	10	113.75	1	114.00	113.50	9	6,441	0.14%
2020/07/08	15	113.13	1	112.00	112.00	14	6,308	0.22%
2020/07/07	33	117.73	3	115.33	114.00	30	6,256	0.48%
2020/07/06	1.5	125.17	1	125.50	126.50	0.5	6,116	0.01%
2020/07/03	2	124.00	1	124.00	124.00	1	6,162	0.02%
2020/07/02	7	123.07	8	123.38	123.50	-1	6,214	-0.02%
2020/07/01	2	119.00	4	119.63	120.00	-2	6,187	-0.03%
2020/06/30	1.2	119.00	1	118.50	118.50	0.2	6,219	0.00%
2020/06/29	1	117.50	5	118.20	118.00	-4	6,267	-0.06%
2020/06/24	3	119.17	2	118.50	119.00	1	6,275	0.02%
2020/06/23	3	118.50	2	119.00	119.00	1	6,376	0.02%
2020/06/22	1	118.00	3	118.17	119.00	-2	6,365	-0.03%
2020/06/19	1	119.50	3	119.50	119.00	-2	6,358	-0.03%
2020/06/18	4	117.25	11	115.91	117.50	-7	6,298	-0.11%
2020/06/17	3	114.50	3	114.17	114.00	0	6,238	0.00%
2020/06/16	4	114.50	17	114.50	114.00	-13	6,255	-0.21%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	5	108.00	2	111.25	113.50	3	6,321	0.05%
2020/06/11	0	0.00	19	112.87	111.50	-19	6,301	-0.30%
2020/06/10	7	113.79	2	115.00	115.00	5	6,277	0.08%
2020/06/09	14	113.71	7	113.50	113.50	7	6,310	0.11%
2020/06/08	3	113.67	1	114.50	113.50	2	6,311	0.03%
2020/06/05	0	0.00	3	114.50	114.50	-3	6,269	-0.05%
2020/06/04	7	111.36	11	110.95	112.50	-4	6,237	-0.06%
2020/06/03	7	109.93	4	110.25	110.00	3	6,219	0.05%
2020/06/02	7	106.64	14	107.43	108.00	-7	6,143	-0.11%
2020/06/01	3	104.17	1	105.50	105.50	2	6,056	0.03%
2020/05/29	0	0.00	1	104.50	103.00	-1	6,033	-0.02%
2020/05/28	3	105.50	1	104.50	104.00	2	6,060	0.03%
2020/05/27	2	104.50	15	105.07	103.50	-13	6,049	-0.21%
2020/05/26	0	0.00	7	102.93	102.50	-7	5,967	-0.12%
2020/05/25	0	0.00	1	102.50	102.50	-1	5,956	-0.02%
2020/05/22	15.1	102.23	8	101.06	100.50	7.1	5,957	0.12%
2020/05/21	12	103.04	19	103.18	104.00	-7	5,881	-0.12%
2020/05/20	2	98.75	17	99.14	99.50	-15	5,688	-0.26%
2020/05/19	6	98.35	1	99.70	97.60	5	5,639	0.09%
2020/05/18	19	98.45	7	98.39	98.00	12	5,578	0.22%
2020/05/15	4.2	97.23	12	96.97	97.30	-7.8	5,529	-0.14%
2020/05/14	1	98.50	2	98.70	97.20	-1	5,498	-0.02%
2020/05/13	2	98.85	7	99.06	99.20	-5	5,447	-0.09%
2020/05/12	6	98.15	5	98.02	97.90	1	5,453	0.02%
2020/05/11	5.1	99.47	4	99.18	98.60	1.1	5,434	0.02%
2020/05/08	8	97.75	9	98.56	98.60	-1	5,336	-0.02%
2020/05/07	13	96.98	2	97.00	97.20	11	5,272	0.21%
2020/05/06	0	0.00	1	98.10	97.50	-1	5,227	-0.02%
2020/05/05	0	0.00	1	98.10	98.00	-1	5,222	-0.02%
2020/05/04	4	97.48	0	0.00	97.80	4	5,199	0.08%
2020/04/30	9.3	98.16	5	98.48	98.80	4.3	5,175	0.08%
2020/04/29	10	97.35	0	0.00	97.60	10	5,099	0.20%
2020/04/28	7	97.40	5	97.42	97.50	2	5,053	0.04%
2020/04/27	26	98.49	13	97.24	98.00	13	5,061	0.26%
2020/04/24	1	95.10	2	95.00	94.00	-1	4,757	-0.02%
2020/04/23	0	0.00	5	93.66	93.90	-5	4,664	-0.11%
2020/04/22	24	92.28	2	92.60	92.00	22	4,604	0.48%
2020/04/21	15	94.12	4	93.95	94.00	11	4,506	0.24%
2020/04/20	10	94.92	1	95.60	95.30	9	4,410	0.20%
2020/04/17	1	93.00	13	92.25	92.80	-12	4,257	-0.28%
2020/04/16	7	92.17	1	91.80	91.30	6	4,140	0.14%
2020/04/15	3	92.40	7	92.64	92.00	-4	4,123	-0.10%
2020/04/14	4	91.65	4	92.48	91.60	0	4,045	0.00%
2020/04/13	0	0.00	3	89.67	90.00	-3	3,958	-0.08%
2020/04/10	10	90.15	1	89.90	90.10	9	3,937	0.23%
2020/04/09	7	88.17	1	87.70	88.00	6	3,901	0.15%
2020/04/08	13	87.74	5	88.10	89.20	8	3,786	0.21%
2020/04/07	3	83.60	3	84.03	84.40	0	3,556	0.00%
2020/04/06	1	79.90	0	0.00	79.70	1	3,395	0.03%
2020/04/01	1	81.60	10	81.70	81.40	-9	3,287	-0.27%
2020/03/27	12	82.81	0	0.00	80.20	12	3,149	0.38%
2020/03/26	2	79.70	1	80.40	80.20	1	3,019	0.03%
2020/03/25	6	81.78	5	80.60	79.70	1	3,005	0.03%
2020/03/24	2	79.30	2	77.60	77.30	0	2,974	0.00%
2020/03/23	2	74.00	5	73.90	74.80	-3	2,954	-0.10%
2020/03/20	3	74.30	2	75.25	75.00	1	3,015	0.03%
2020/03/19	1	71.70	11	70.82	69.70	-10	3,017	-0.33%
2020/03/18	1	77.30	0	0.00	77.30	1	2,966	0.03%
2020/03/17	2	82.40	0	0.00	82.00	2	2,931	0.07%
2020/03/16	3	85.57	0	0.00	84.50	3	2,909	0.10%
2020/03/13	0	0.00	1	81.10	82.00	-1	2,893	-0.03%
2020/03/12	2	88.25	3	90.00	87.90	-1	2,830	-0.04%
2020/03/11	1	95.20	0	0.00	94.40	1	2,870	0.03%
2020/03/09	0	0.00	4	95.30	95.50	-4	2,783	-0.14%
2020/03/06	0	0.00	4	98.60	98.20	-4	2,744	-0.15%
2020/03/05	4	99.50	1	99.10	99.10	3	2,734	0.11%
2020/03/04	1	98.50	0	0.00	98.10	1	2,727	0.04%
2020/03/03	3	99.53	2	100.25	100.00	1	2,706	0.04%
2020/03/02	2	95.50	4	95.25	95.00	-2	2,652	-0.08%
2020/02/27	4	100.13	4	99.33	98.20	0	2,634	0.00%
2020/02/26	1	100.00	0	0.00	100.00	1	2,642	0.04%
2020/02/25	1	100.50	0	0.00	100.50	1	2,642	0.04%
2020/02/24	0	0.00	1	102.50	102.50	-1	2,626	-0.04%
2020/02/19	6	104.00	1	105.00	104.00	5	2,630	0.19%
2020/02/18	3	103.83	1	104.00	103.50	2	2,620	0.08%
2020/02/14	1	106.00	0	0.00	105.00	1	2,624	0.04%
2020/02/13	1	106.50	0	0.00	105.50	1	2,673	0.04%
2020/02/07	2	104.00	0	0.00	104.50	2	2,648	0.08%
2020/02/06	2	105.00	0	0.00	105.00	2	2,686	0.07%
2020/02/05	0	0.00	2	102.50	102.00	-2	2,700	-0.07%
2020/02/04	2	105.00	0	0.00	104.50	2	2,692	0.07%
2020/01/31	1.2	106.00	2	106.00	105.00	-0.8	2,735	-0.03%
2020/01/30	8.1	104.80	4.3	104.08	103.50	3.7	2,703	0.14%
2020/01/20	6	115.33	0	0.00	115.00	6	2,669	0.22%
2020/01/17	0.2	116.00	1	116.00	115.50	-0.8	3,041	-0.03%
2020/01/16	0	0.00	1	115.50	115.00	-1	3,189	-0.03%
2020/01/15	1	116.50	0	0.00	116.50	1	3,201	0.03%
2020/01/14	2	116.75	0	0.00	117.00	2	3,209	0.06%
2020/01/13	2	117.00	1	117.00	117.00	1	3,228	0.03%
2020/01/10	0	0.00	1	117.00	116.00	-1	3,361	-0.03%
2020/01/09	1	116.00	10	117.00	117.00	-9	3,359	-0.27%
2020/01/08	4	117.50	0	0.00	117.00	4	3,348	0.12%
2020/01/07	5	117.20	7	117.50	117.00	-2	3,381	-0.06%
2020/01/06	1	118.00	2	118.50	118.00	-1	3,415	-0.03%
2020/01/03	3	121.67	0	0.00	119.50	3	3,458	0.09%
2020/01/02	5	121.00	0.6	121.00	121.50	4.4	3,467	0.13%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/27	7	119.50	0	0.00	119.00	7	3,505	0.20%
2019/12/26	0	0.00	6	120.33	120.00	-6	3,540	-0.17%
2019/12/25	6	121.25	1	121.00	121.00	5	3,670	0.14%
2019/12/24	1	120.00	1	120.00	120.00	0	3,661	0.00%
2019/12/18	1	122.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	11	120.50	6	120.83	121.50	5	3,704	0.13%
2019/12/16	1	119.50	3	119.83	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	2	117.50	116.50	-2	3,621	-0.06%
2019/12/12	2	116.50	1	116.50	116.50	1	3,638	0.03%
2019/12/11	4	116.75	0	0.00	116.00	4	3,705	0.11%
2019/12/09	2	119.50	3	120.50	119.50	-1	3,895	-0.03%
2019/12/06	1	121.00	21	120.50	121.00	-20	3,994	-0.50%
2019/12/04	1	117.50	9	117.50	117.00	-8	3,958	-0.20%
2019/12/03	1	117.50	2	117.25	116.50	-1	3,960	-0.03%
2019/12/02	1	117.50	0	0.00	116.50	1	3,953	0.03%
2019/11/29	0	0.00	2	117.50	117.00	-2	3,933	-0.05%
2019/11/27	12	115.79	0	0.00	117.00	12	3,935	0.30%
2019/11/26	2	115.75	0	0.00	115.50	2	3,906	0.05%
2019/11/25	11	116.00	0	0.00	116.00	11	3,865	0.28%
2019/11/22	5	117.00	0	0.00	117.50	5	3,829	0.13%
2019/11/20	1	119.50	1	117.50	118.00	0	3,816	0.00%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/14	13.1	117.50	0	0.00	117.00	13.1	3,834	0.34%
2019/11/13	1	118.00	0	0.00	118.50	1	3,847	0.03%
2019/11/12	3	117.00	2	118.00	118.00	1	3,850	0.03%
2019/11/11	0.2	119.00	0	0.00	118.50	0.2	3,838	0.01%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/07	1	119.00	2	119.25	119.00	-1	3,889	-0.03%
2019/11/06	3	120.50	24	120.50	120.00	-21	3,893	-0.54%
2019/11/05	2	120.75	1	123.00	120.50	1	3,891	0.03%
2019/11/04	1	121.50	9	122.00	122.00	-8	3,879	-0.21%
2019/11/01	0	0.00	2	120.75	120.50	-2	3,880	-0.05%
2019/10/31	2	120.50	4	121.25	121.00	-2	3,924	-0.05%
2019/10/30	1	118.50	6	119.75	119.00	-5	3,888	-0.13%
2019/10/29	6	118.17	15	119.00	118.50	-9	3,871	-0.23%
2019/10/28	8	118.63	8	118.19	118.00	0	3,876	0.00%
2019/10/25	47	121.35	9	120.50	119.00	38	3,854	0.99%
2019/10/24	5	120.50	9	122.17	123.50	-4	3,589	-0.11%
2019/10/23	2	119.50	8	120.00	119.00	-6	3,472	-0.17%
2019/10/21	0.2	118.00	0	0.00	118.00	0.2	3,569	0.00%
2019/10/18	1.1	117.72	6	119.08	119.50	-4.9	3,578	-0.14%
2019/10/16	3	115.33	0	0.00	115.50	3	3,533	0.08%
2019/10/15	3	115.83	0	0.00	116.50	3	3,551	0.08%
2019/10/14	13	118.00	0	0.00	117.50	13	3,589	0.36%
2019/10/09	3	118.50	2	119.25	118.50	1	3,605	0.03%
2019/10/08	22	120.98	0	0.00	121.00	22	3,769	0.58%
2019/10/07	0	0.00	5	123.80	123.50	-5	4,009	-0.12%
2019/10/04	1	123.00	2	123.50	122.00	-1	4,054	-0.02%
2019/10/03	0	0.00	1	120.50	122.00	-1	4,070	-0.02%
2019/10/02	4	119.50	1	122.00	122.00	3	4,059	0.07%
2019/10/01	3	120.00	9	125.28	119.50	-6	4,014	-0.15%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/24	1	121.50	0	0.00	121.50	1	4,001	0.02%
2019/09/23	5	120.40	2	121.00	122.00	3	4,035	0.07%
2019/09/20	3	121.50	0.1	119.50	118.50	2.9	4,023	0.07%
2019/09/19	2	123.00	1	123.00	123.00	1	3,976	0.03%
2019/09/18	4	123.00	0.1	124.00	124.00	3.9	3,998	0.10%
2019/09/17	0	0.00	1	127.00	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	4	126.25	127.00	-4	3,935	-0.10%
2019/09/12	0	0.00	19.1	125.18	124.50	-19.1	3,855	-0.50%
2019/09/11	5	121.50	9	122.17	124.50	-4	3,780	-0.11%
2019/09/10	4	117.13	14	116.75	119.00	-10	3,582	-0.28%
2019/09/09	1	112.00	2	112.00	112.50	-1	3,462	-0.03%
2019/09/06	10	113.75	0	0.00	112.50	10	3,439	0.29%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	1	113.50	0	0.00	113.50	1	3,481	0.03%
2019/08/29	0	0.00	1	114.50	114.50	-1	3,458	-0.03%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/26	2.1	114.45	0	0.00	113.50	2.1	3,497	0.06%
2019/08/22	1	116.50	2	117.00	117.50	-1	3,516	-0.03%
2019/08/20	6	118.92	2	119.25	119.00	4	3,533	0.11%
2019/08/19	0	0.00	1	118.00	117.50	-1	3,538	-0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/13	15	116.50	0	0.00	117.00	15	3,541	0.42%
2019/08/12	4	117.88	0	0.00	117.00	4	3,568	0.11%
2019/08/07	0.1	118.00	0	0.00	117.50	0.1	3,566	0.00%
2019/08/06	1	116.50	2	117.01	118.00	-1	3,595	-0.03%
2019/08/05	0	0.00	3	116.50	118.00	-3	3,606	-0.08%
2019/08/02	1	118.50	0	0.00	119.50	1	3,579	0.03%
2019/08/01	2	124.00	0	0.00	124.50	2	3,554	0.06%
2019/07/29	3	124.00	0	0.00	125.00	3	3,584	0.08%
2019/07/26	5	124.80	7	124.71	122.00	-2	3,557	-0.06%
2019/07/25	1	122.00	1	121.50	122.00	0	3,444	0.00%
2019/07/24	0	0.00	0	122.00	123.00	0	3,429	0.00%
2019/07/23	5	121.00	3	122.00	123.00	2	3,455	0.06%
2019/07/22	0	0.00	1	118.00	118.50	-1	3,615	-0.03%
2019/07/19	2	116.75	0.1	116.50	116.00	1.9	3,760	0.05%
2019/07/18	0	0.00	1	117.50	118.00	-1	3,728	-0.03%
2019/07/15	2	121.25	5	121.40	122.00	-3	3,619	-0.08%
2019/07/12	4	119.75	2	119.75	119.50	2	3,585	0.06%
2019/07/11	21	112.83	29	115.52	116.00	-8	3,414	-0.23%
2019/07/10	1	104.00	2	104.25	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	10	102.50	102.50	-10	3,156	-0.32%
2019/07/08	0	0.00	1	100.50	100.50	-1	3,137	-0.03%
2019/07/04	0	0.00	2	100.00	99.80	-2	3,201	-0.06%
2019/07/03	2	101.00	0	0.00	100.50	2	3,320	0.06%
2019/07/01	1	99.00	0	0.00	100.00	1	3,427	0.03%
2019/06/28	1	104.50	0	0.00	104.00	1	3,351	0.03%
2019/06/27	0	0.00	0.8	104.50	104.50	-0.8	3,322	-0.03%
2019/06/26	0	103.50	2	102.50	104.00	-2	3,322	-0.06%
2019/06/25	6	101.08	0	0.00	100.50	6	3,313	0.18%
2019/06/24	3	103.83	0	0.00	103.50	3	3,311	0.09%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/18	2	99.40	0	0.00	99.40	2	3,382	0.06%
2019/06/06	1	98.70	1	98.10	97.20	0	3,729	0.00%
2019/06/05	0.1	99.10	0	0.00	99.40	0.1	3,741	0.00%
2019/06/03	0	0.00	1	98.60	99.00	-1	3,789	-0.03%
2019/05/31	2	99.75	0	0.00	100.00	2	3,813	0.05%
2019/05/30	1	99.70	0	0.00	99.40	1	3,862	0.03%
2019/05/27	1	97.90	2	99.00	100.50	-1	4,004	-0.02%
2019/05/24	2	99.00	0	0.00	99.00	2	4,022	0.05%
2019/05/23	0	0.00	1	103.50	103.00	-1	4,050	-0.02%
2019/05/22	2	104.75	0	0.00	104.50	2	4,046	0.05%
2019/05/21	0	0.00	1	102.50	104.00	-1	4,069	-0.02%
2019/05/20	0	0.00	2	102.00	101.00	-2	4,042	-0.05%
2019/05/17	2	100.00	2	103.00	99.20	0	4,095	0.00%
2019/05/14	1	98.10	2	98.40	98.50	-1	4,310	-0.02%
2019/05/13	0	0.00	1	100.00	99.80	-1	4,484	-0.02%
2019/05/10	0	0.00	1	102.00	101.50	-1	4,507	-0.02%
2019/05/09	5	104.00	0	0.00	103.50	5	4,543	0.11%
2019/05/07	1	103.50	0	0.00	103.50	1	4,536	0.02%
2019/05/06	2	101.50	0	0.00	101.50	2	4,619	0.04%
2019/05/02	2	104.00	0	0.00	105.00	2	4,584	0.04%
2019/04/30	1	104.00	1	103.50	104.00	0	4,591	0.00%
2019/04/29	5	102.60	2	104.50	105.00	3	4,614	0.07%
2019/04/26	9	104.94	2	104.50	103.00	7	4,594	0.15%
2019/04/25	1	108.00	3	109.67	111.50	-2	4,696	-0.04%
2019/04/24	0	0.00	1	104.50	106.50	-1	4,559	-0.02%
2019/04/23	1	106.50	7	106.07	107.00	-6	4,623	-0.13%
2019/04/19	0	0.00	5	103.50	103.00	-5	4,700	-0.11%
2019/04/18	1	102.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	4	104.50	2	104.50	104.50	2	4,883	0.04%
2019/04/16	1	107.50	0	0.00	107.50	1	4,856	0.02%
2019/04/15	0	0.00	1	106.00	105.00	-1	4,829	-0.02%
2019/04/11	0	0.00	3	104.17	103.00	-3	4,844	-0.06%
2019/04/10	0	0.00	1	104.50	105.50	-1	4,838	-0.02%
2019/04/09	4	107.38	0	0.00	107.00	4	4,806	0.08%
2019/04/08	0	0.00	2	103.50	104.00	-2	4,728	-0.04%
2019/04/03	1	101.00	10	99.97	101.00	-9	4,651	-0.19%
2019/04/01	1	100.00	3	99.53	98.80	-2	4,679	-0.04%
2019/03/29	2	99.10	1	99.00	98.60	1	4,652	0.02%
2019/03/28	1	98.30	0	0.00	97.60	1	4,754	0.02%
2019/03/27	13	98.83	1	98.10	99.10	12	4,905	0.24%
2019/03/26	0	0.00	1	98.20	97.70	-1	5,061	-0.02%
2019/03/25	1	96.60	0	0.00	96.30	1	5,218	0.02%
2019/03/22	3	97.83	2	97.70	97.00	1	5,219	0.02%
2019/03/21	5	99.22	3	101.00	98.90	2	5,238	0.04%
2019/03/20	0	0.00	1	99.50	99.60	-1	5,353	-0.02%
2019/03/19	3	100.93	14	99.89	99.50	-11	5,353	-0.21%
2019/03/18	2	98.20	0	0.00	98.30	2	5,316	0.04%
2019/03/15	8	97.53	3	99.10	96.70	5	5,360	0.09%
2019/03/14	0	0.00	2	97.20	97.40	-2	5,249	-0.04%
2019/03/12	2	96.60	0	0.00	94.40	2	5,221	0.04%
2019/03/05	1	93.70	3	95.10	95.50	-2	5,542	-0.04%
2019/02/22	3	92.00	1	91.80	91.80	2	5,868	0.03%
2019/02/21	1	94.30	0	0.00	94.40	1	5,999	0.02%
2019/02/20	5	94.90	0	0.00	94.00	5	6,036	0.08%
2019/02/19	0	0.00	1	95.00	94.80	-1	6,108	-0.02%
2019/02/18	5	97.26	4	96.73	94.80	1	6,322	0.02%
2019/02/15	0	0.00	3	96.83	96.10	-3	6,336	-0.05%
2019/02/14	1	93.60	0	0.00	94.00	1	6,321	0.02%
2019/02/13	2	96.00	3	95.83	93.00	-1	6,450	-0.02%
2019/02/12	3	96.20	12	93.50	97.40	-9	6,428	-0.14%
2019/02/11	1	89.00	0	0.00	89.00	1	6,464	0.02%
2019/01/30	3	87.20	4	87.03	87.10	-1	6,542	-0.02%
2019/01/29	1	86.10	4	86.38	86.30	-3	6,842	-0.04%
2019/01/28	3	84.70	0	0.00	84.70	3	6,971	0.04%
2019/01/25	0	0.00	4	84.40	86.00	-4	7,088	-0.06%
2019/01/24	2	82.60	20	82.90	83.00	-18	7,413	-0.24%
2019/01/23	0	0.00	1	82.60	82.90	-1	7,679	-0.01%
2019/01/18	0	0.00	6	83.13	82.60	-6	8,624	-0.07%
2019/01/17	35	82.50	1	82.00	82.50	34	8,731	0.39%
2019/01/16	6	88.47	2	89.70	88.80	4	8,568	0.05%
2019/01/15	142	88.14	1	88.40	88.40	141	8,998	1.57%	大買/鉅額交易
2019/01/10	0	0.00	5	86.80	88.20	-5	9,206	-0.05%
2019/01/09	1	84.70	0	0.00	82.30	1	9,039	0.01%
2018/12/28	0	0.00	2	83.30	84.50	-2	8,952	-0.02%
2018/12/27	1	82.60	2	83.10	84.40	-1	8,992	-0.01%
2018/12/26	2	82.10	2	81.80	81.80	0	8,954	0.00%
2018/12/24	0	0.00	1	85.30	83.00	-1	8,916	-0.01%
2018/12/21	3	85.57	0	0.00	85.00	3	8,909	0.03%
2018/12/20	1	86.30	6	87.25	87.50	-5	8,796	-0.06%
2018/12/19	5	83.82	4	83.83	86.00	1	8,697	0.01%
2018/12/18	2	80.25	1	79.80	79.20	1	8,518	0.01%
2018/12/17	2	84.10	14	83.76	83.50	-12	8,354	-0.14%
2018/12/14	1	82.80	0	0.00	82.50	1	8,351	0.01%
2018/12/13	15	86.63	15	86.60	85.90	0	8,310	0.00%
2018/12/11	2	82.25	0	0.00	83.00	2	8,215	0.02%
2018/12/10	0	0.00	12	82.68	83.30	-12	8,175	-0.15%
2018/12/06	1	80.50	0	0.00	82.10	1	8,184	0.01%
2018/12/05	5	83.60	0	0.00	83.50	5	8,173	0.06%
2018/12/04	1	86.20	1	85.40	85.40	0	8,191	0.00%
2018/12/03	1	84.70	5	85.42	85.50	-4	8,152	-0.05%
2018/11/30	8	83.53	19	83.42	84.30	-11	8,070	-0.14%
2018/11/29	10	82.20	10	81.50	80.80	0	7,997	0.00%
2018/11/28	3	80.83	8	80.43	80.60	-5	7,949	-0.06%
2018/11/27	2	80.50	1	81.50	82.10	1	7,878	0.01%
2018/11/26	2	79.05	13	78.52	79.90	-11	7,804	-0.14%
2018/11/23	1	77.80	0	0.00	76.70	1	7,802	0.01%
2018/11/22	4	79.48	1	79.80	77.50	3	7,711	0.04%
2018/11/21	8	80.65	11	81.65	82.40	-3	7,585	-0.04%
2018/11/20	17	83.01	0	0.00	80.10	17	7,370	0.23%
2018/11/19	6	86.88	6	86.42	86.50	0	7,170	0.00%
2018/11/16	13	86.23	12	86.43	87.00	1	7,112	0.01%
2018/11/15	5	83.90	9	85.23	86.00	-4	7,004	-0.06%
2018/11/14	2	83.65	0	0.00	82.70	2	6,800	0.03%
2018/11/13	2	82.95	2	83.90	84.70	0	6,745	0.00%
2018/11/12	11	83.30	15	84.02	84.40	-4	6,687	-0.06%
2018/11/09	4	82.80	8	82.93	83.80	-4	6,551	-0.06%
2018/11/08	10	83.80	21	82.05	81.50	-11	6,402	-0.17%
2018/11/07	4	81.10	7	81.29	81.40	-3	6,148	-0.05%
2018/11/06	3	81.40	7	80.79	80.30	-4	6,044	-0.07%
2018/11/05	1	80.70	1	79.00	78.30	0	5,695	0.00%
2018/11/02	10	80.85	10	81.05	81.30	0	5,536	0.00%
2018/11/01	17	81.88	9	80.22	80.40	8	5,439	0.15%
2018/10/31	14	80.07	16	79.88	80.90	-2	5,060	-0.04%
2018/10/30	12	78.08	13	78.50	80.30	-1	4,866	-0.02%
2018/10/29	10	74.75	12	75.52	76.40	-2	4,611	-0.04%
2018/10/26	25	74.67	27	74.28	73.30	-2	4,463	-0.04%
2018/10/25	0	0.00	25	73.88	75.10	-25	4,117	-0.61%
2018/10/24	0	0.00	9	73.96	74.40	-9	4,047	-0.22%
2018/10/23	41	73.73	48	74.15	74.50	-7	4,142	-0.17%
2018/10/22	62	71.58	71	71.46	71.50	-9	4,070	-0.22%
2018/10/19	2	65.40	9	64.76	67.70	-7	3,798	-0.18%
2018/10/17	5	62.80	3	63.30	62.20	2	3,831	0.05%
2018/10/16	10	62.70	0	0.00	62.80	10	3,903	0.26%
2018/10/11	1	62.00	10	62.20	61.70	-9	4,002	-0.22%
2018/10/09	0	0.00	6	65.72	66.10	-6	3,965	-0.15%
2018/10/08	0	0.00	1	65.70	65.20	-1	3,987	-0.03%
2018/10/05	5	64.80	0	0.00	65.30	5	4,046	0.12%
2018/10/03	12	66.25	0	0.00	67.20	12	4,029	0.30%
2018/10/02	6	66.97	2	66.80	66.70	4	4,021	0.10%
2018/10/01	0	0.00	3	68.73	68.40	-3	4,007	-0.07%
2018/09/28	3	68.90	2	68.70	69.00	1	3,988	0.03%
2018/09/26	2	68.20	7	68.63	68.10	-5	3,959	-0.13%
2018/09/25	2	68.00	5	68.50	68.10	-3	3,891	-0.08%
2018/09/20	10	67.00	0	0.00	67.80	10	3,881	0.26%
2018/09/19	1	68.50	1	68.70	68.50	0	3,864	0.00%
2018/09/18	0	0.00	22	69.18	67.70	-22	3,842	-0.57%
2018/09/17	13	68.98	20	68.90	69.20	-7	3,805	-0.18%
2018/09/14	0	0.00	5	67.80	68.00	-5	3,744	-0.13%
2018/09/13	2	68.00	15	68.10	68.00	-13	3,724	-0.35%
2018/09/12	5	65.88	10	66.40	66.20	-5	3,664	-0.14%
2018/09/11	2	65.90	0	0.00	64.40	2	3,644	0.05%
2018/09/10	21	64.13	0	0.00	63.50	21	3,629	0.58%
2018/09/07	6	66.13	1	66.70	65.70	5	3,609	0.14%
2018/09/06	2	67.30	2	67.00	67.00	0	3,582	0.00%
2018/09/05	5	67.60	1	68.10	67.60	4	3,585	0.11%
2018/09/04	2	68.00	1	68.60	69.00	1	3,546	0.03%
2018/08/31	1	68.00	5	67.18	67.50	-4	3,607	-0.11%
2018/08/30	6	67.85	13	67.67	67.60	-7	3,608	-0.19%
2018/08/29	0	0.00	0.1	67.00	66.60	-0.1	3,593	0.00%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/24	0	0.00	1	65.00	64.90	-1	3,707	-0.03%
2018/08/23	0	0.00	1	65.10	64.90	-1	3,733	-0.03%
2018/08/22	1	65.00	10	65.70	65.10	-9	3,774	-0.24%
2018/08/21	2	65.30	3	65.50	65.40	-1	3,759	-0.03%
2018/08/20	11	63.85	0	0.00	63.70	11	3,776	0.29%
2018/08/16	0	0.00	3	66.80	66.30	-3	3,762	-0.08%
2018/08/15	1	66.60	0	0.00	66.70	1	3,752	0.03%
2018/08/14	0	0.00	13	66.52	66.80	-13	3,747	-0.35%
2018/08/13	2	65.90	21	66.02	65.80	-19	3,780	-0.50%
2018/08/10	1	68.30	1	67.80	67.40	0	3,739	0.00%
2018/08/09	2	67.30	4	67.53	67.50	-2	3,741	-0.05%
2018/08/08	0	0.00	3	68.07	68.20	-3	3,740	-0.08%
2018/08/07	0	0.00	4	66.85	67.90	-4	3,715	-0.11%
2018/08/06	7	66.63	10	67.38	67.50	-3	3,689	-0.08%
2018/08/03	3	65.40	22	65.35	66.70	-19	3,616	-0.53%
2018/08/02	0	0.00	11	64.59	64.20	-11	3,518	-0.31%
2018/08/01	1	65.10	8	65.46	64.50	-7	3,507	-0.20%
2018/07/31	1	64.70	2	64.80	64.60	-1	3,489	-0.03%
2018/07/30	21	65.10	8	65.49	65.00	13	3,424	0.38%
2018/07/27	1	63.30	20	63.69	64.30	-19	3,195	-0.59%
2018/07/26	2	58.50	0	0.00	58.50	2	2,874	0.07%
2018/07/25	3	57.87	3	58.40	58.70	0	2,913	0.00%
2018/07/23	3	61.97	3	62.10	62.10	0	3,055	0.00%
2018/07/20	1	61.40	2	60.50	61.40	-1	3,033	-0.03%
2018/07/19	1	61.30	1	61.10	60.70	0	3,066	0.00%
2018/07/18	2	60.85	3	61.30	61.50	-1	3,086	-0.03%
2018/07/17	2	59.60	0	0.00	59.70	2	3,056	0.07%
2018/07/16	3	59.43	0	0.00	59.30	3	3,064	0.10%
2018/07/13	1	59.10	1	59.20	59.50	0	3,057	0.00%
2018/07/12	1	59.60	0	0.00	59.80	1	3,020	0.03%
2018/07/11	0	0.00	1	60.50	60.40	-1	3,075	-0.03%
2018/07/10	1	60.10	0	0.00	60.20	1	3,095	0.03%
2018/07/09	3	60.00	0	0.00	60.20	3	3,115	0.10%
2018/07/05	4	60.00	0	0.00	59.80	4	3,166	0.13%
2018/07/03	1	60.80	2	60.60	60.50	-1	3,243	-0.03%
2018/07/02	0	0.00	4	60.90	60.90	-4	3,251	-0.12%
2018/06/28	1	59.90	1	60.20	59.80	0	3,245	0.00%
2018/06/27	3	60.13	0	0.00	60.20	3	3,269	0.09%
2018/06/25	3	60.83	0	0.00	60.70	3	3,451	0.09%
2018/06/22	0	0.00	3	60.90	60.80	-3	3,469	-0.09%
2018/06/21	2	61.30	0	0.00	61.20	2	3,476	0.06%
2018/06/20	1	61.10	2	60.90	61.00	-1	3,518	-0.03%
2018/06/19	1	62.00	0	0.00	61.90	1	3,513	0.03%
2018/06/14	2	62.05	0	0.00	62.10	2	3,609	0.06%
2018/06/13	2	62.30	0	0.00	62.20	2	3,682	0.05%
2018/06/12	5	62.20	0	0.00	62.50	5	3,885	0.13%
2018/06/11	8	63.30	1	63.20	62.50	7	3,912	0.18%
2018/06/07	0	0.00	13	65.50	66.20	-13	3,944	-0.33%
2018/06/06	1	66.40	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	4	64.33	65.10	-4	3,999	-0.10%
2018/06/04	8	62.80	1	62.90	63.00	7	3,946	0.18%
2018/05/31	0	0.00	1	62.70	62.80	-1	4,029	-0.02%
2018/05/29	4	63.80	0	0.00	63.30	4	4,168	0.10%
2018/05/28	0	0.00	5	63.50	63.60	-5	4,235	-0.12%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/23	3	62.00	0	0.00	62.00	3	4,888	0.06%
2018/05/22	1	62.30	0	0.00	61.80	1	4,937	0.02%
2018/05/21	1	61.90	0	0.00	61.90	1	5,091	0.02%
2018/05/16	8	60.50	0	0.00	60.90	8	5,214	0.15%
2018/05/15	1	61.80	0	0.00	61.00	1	5,329	0.02%
2018/05/14	1	62.50	10	62.80	62.70	-9	5,479	-0.16%
2018/05/11	1	62.10	2	62.20	62.10	-1	5,637	-0.02%
2018/05/10	13	61.66	0	0.00	61.50	13	5,653	0.23%
2018/05/09	5	61.10	0	0.00	61.10	5	5,666	0.09%
2018/05/04	1	60.30	1	60.00	59.70	0	5,704	0.00%
2018/05/03	4	60.65	0	0.00	60.20	4	5,679	0.07%
2018/05/02	6	62.08	1	62.40	62.40	5	5,674	0.09%
2018/04/30	1	61.60	0	0.00	61.60	1	5,668	0.02%
2018/04/27	16	65.94	1	64.10	63.80	15	5,593	0.27%
2018/04/26	1	68.00	0	0.00	66.20	1	5,488	0.02%
2018/04/25	13	68.66	0	0.00	69.80	13	5,500	0.24%
2018/04/24	0	0.00	10	70.30	71.00	-10	5,528	-0.18%
2018/04/19	0	0.00	3	73.03	72.80	-3	5,600	-0.05%
2018/04/18	0	0.00	2.5	72.13	72.20	-2.5	5,644	-0.04%
2018/04/17	2	71.40	4	71.50	71.30	-2	5,666	-0.04%
2018/04/16	0	0.00	1	73.00	73.00	-1	5,591	-0.02%
2018/04/11	0	0.00	1	73.50	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	2	72.65	73.40	-2	5,586	-0.04%
2018/04/09	3	71.30	0	0.00	71.20	3	5,572	0.05%
2018/04/03	3	72.30	0	0.00	72.30	3	5,579	0.05%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/29	22	72.28	11	71.68	71.50	11	5,633	0.20%
2018/03/28	6	73.53	1	72.10	72.10	5	5,575	0.09%
2018/03/26	11	75.73	70	75.75	75.50	-59	5,463	-1.08%
2018/03/21	3	77.90	36	78.48	77.40	-33	5,694	-0.58%
2018/03/20	3	77.70	2	78.05	77.50	1	5,887	0.02%
2018/03/19	0	0.00	3	78.23	78.60	-3	6,434	-0.05%
2018/03/16	12	77.62	1	78.00	76.60	11	6,840	0.16%
2018/03/14	2	76.90	2	76.70	77.30	0	6,648	0.00%
2018/03/12	0	0.00	1	78.90	78.30	-1	6,610	-0.02%
2018/03/09	0	0.00	1	78.70	78.10	-1	6,590	-0.02%
2018/03/07	1	77.80	1	79.30	78.30	0	6,581	0.00%
2018/03/06	3	77.90	3	77.83	78.50	0	6,572	0.00%
2018/03/05	5	78.82	1	79.60	78.50	4	6,523	0.06%
2018/03/02	2	81.60	0	0.00	81.60	2	6,385	0.03%
2018/03/01	2	81.85	2	83.00	82.80	0	6,348	0.00%
2018/02/27	3	84.03	4	84.18	82.50	-1	6,284	-0.02%
2018/02/26	2	82.70	4	83.33	82.20	-2	6,119	-0.03%
2018/02/23	2	80.10	5	80.14	80.20	-3	5,848	-0.05%
2018/02/22	2	77.05	1	77.20	77.50	1	5,672	0.02%
2018/02/21	0	0.00	14	77.11	77.40	-14	5,655	-0.25%
2018/02/12	2	73.50	3	73.50	73.50	-1	5,549	-0.02%
2018/02/09	3	73.10	4	74.03	74.80	-1	5,529	-0.02%
2018/02/08	11	74.63	1	75.70	73.50	10	5,512	0.18%
2018/02/07	1	74.50	4	74.53	74.50	-3	5,498	-0.05%
2018/02/06	5	71.76	51	70.76	71.10	-46	5,467	-0.84%
2018/02/05	11	75.99	2	77.10	77.00	9	5,337	0.17%
2018/02/02	0	0.00	2	75.00	75.00	-2	5,200	-0.04%
2018/02/01	0	0.00	2	75.00	74.50	-2	5,215	-0.04%
2018/01/31	0	0.00	2	73.90	74.00	-2	5,244	-0.04%
2018/01/30	0	0.00	1	74.00	73.40	-1	5,322	-0.02%
2018/01/29	1	74.70	4	74.68	75.00	-3	5,321	-0.06%
2018/01/26	1	73.80	1	72.60	72.60	0	5,238	0.00%
2018/01/25	5	74.32	0	74.00	73.50	5	5,308	0.09%
2018/01/23	0	0.00	8	74.00	73.50	-8	5,461	-0.15%
2018/01/22	3	74.57	3	74.43	74.60	0	5,675	0.00%
2018/01/19	0	0.00	1	73.40	73.70	-1	5,866	-0.02%
2018/01/18	1	73.00	8	73.05	73.20	-7	5,858	-0.12%
2018/01/17	6	71.80	26	71.73	72.00	-20	5,797	-0.34%
2018/01/16	0	0.00	1	71.50	71.20	-1	5,761	-0.02%
2018/01/12	2	70.30	1	70.30	70.20	1	5,818	0.02%
2018/01/11	13	68.44	3	69.37	70.00	10	5,762	0.17%
2018/01/10	1	68.70	5	68.00	68.00	-4	5,746	-0.07%
2018/01/09	10	69.50	1	69.20	69.20	9	5,729	0.16%
2018/01/05	2	70.65	0	0.00	70.30	2	5,715	0.03%
2018/01/04	3	70.13	2	70.00	70.30	1	5,702	0.02%
2018/01/03	19	69.78	1	69.80	69.80	18	5,736	0.31%
2018/01/02	14	70.00	0	0.00	70.00	14	5,764	0.24%