瑞儀 (6176)-元大-台中中港券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
199.0
漲跌
▲1.5
漲幅
+0.76%
成交量
4,120張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	199.67	199.00	-3	5,162	-0.06%
2024/04/29	1	194.50	2	197.25	197.50	-1	5,109	-0.02%
2024/04/26	9.1	193.78	9	193.28	195.50	0.1	5,072	0.00%
2024/04/25	8	188.75	28	191.61	194.50	-20	4,894	-0.41%
2024/04/24	1	177.00	0	0.00	177.00	1	4,708	0.02%
2024/04/23	0	173.75	0	0.00	174.50	0	4,721	0.00%
2024/04/22	0.1	174.82	6	174.50	175.00	-5.9	4,729	-0.12%
2024/04/19	0	0.00	1.1	175.21	177.00	-1.1	4,696	-0.02%
2024/04/18	1	179.51	1	182.00	182.00	0	4,626	0.00%
2024/04/17	1	178.51	1	178.01	179.00	0	4,591	0.00%
2024/04/16	1.3	176.27	4	175.38	176.50	-2.7	4,567	-0.06%
2024/04/15	1	176.00	0	0.00	176.50	1	4,588	0.02%
2024/04/12	1	176.00	0	0.00	175.50	1	4,559	0.02%
2024/04/10	1	174.99	3	175.17	175.00	-2	4,569	-0.04%
2024/04/09	4	173.00	1	173.00	172.50	3	4,605	0.07%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/03	2	173.75	4	173.50	174.00	-2	4,568	-0.04%
2024/04/01	9.4	169.65	0	0.00	169.50	9.4	4,446	0.21%
2024/03/29	1.4	170.11	0	0.00	169.00	1.4	4,380	0.03%
2024/03/28	21.1	178.26	1	180.50	172.50	20.1	4,218	0.48%
2024/03/27	2	171.50	0	0.00	172.00	2	4,055	0.05%
2024/03/26	1	171.50	0	0.00	170.50	1	3,977	0.03%
2024/03/25	1	173.00	0	0.00	172.00	1	3,924	0.03%
2024/03/22	0.1	177.60	0	0.00	176.00	0.1	3,917	0.00%
2024/03/21	2.1	186.46	2	188.25	183.00	0.1	3,899	0.00%
2024/03/20	7	194.85	5.4	194.58	188.50	1.6	3,821	0.04%
2024/03/19	4	188.00	11.1	188.14	187.00	-7.1	3,574	-0.20%
2024/03/18	0.1	172.64	0	0.00	176.50	0.1	3,387	0.00%
2024/03/15	4	173.26	2.2	173.86	172.50	1.9	3,349	0.06%
2024/03/14	5.1	181.76	1	179.00	180.00	4.1	3,217	0.13%
2024/03/13	8.4	178.93	5	182.10	184.00	3.4	3,053	0.11%
2024/03/12	5	168.58	9	171.39	177.50	-4	2,914	-0.14%
2024/03/11	1	166.00	0	0.00	167.50	1	2,822	0.04%
2024/03/08	10	172.06	5	170.20	170.00	5	2,772	0.18%
2024/03/07	3	163.67	2	163.50	166.00	1	2,569	0.04%
2024/03/01	1.2	144.13	0	0.00	144.00	1.2	2,319	0.05%
2024/02/22	0	0.00	1.5	145.33	145.00	-1.5	2,325	-0.06%
2024/02/21	0	0.00	1	142.00	143.00	-1	2,321	-0.04%
2024/02/20	0	0.00	0.5	142.00	140.50	-0.5	2,327	-0.02%
2024/02/01	1	137.00	0	0.00	137.00	1	2,369	0.04%
2024/01/31	0	0.00	10	138.50	138.50	-10	2,399	-0.42%
2024/01/26	0	0.00	2	138.75	139.50	-2	2,452	-0.08%
2024/01/24	0	0.00	0	138.00	138.00	0	2,470	0.00%
2024/01/23	1	138.50	0	0.00	139.00	1	2,511	0.04%
2024/01/22	0	138.00	1	138.00	139.00	-1	2,526	-0.04%
2024/01/15	0	0.00	1	136.00	137.00	-1	2,578	-0.04%
2024/01/11	0	0.00	6	135.50	136.00	-6	2,626	-0.23%
2024/01/09	0	0.00	1	133.00	134.00	-1	2,653	-0.04%
2024/01/04	7	138.93	1	139.50	139.50	6	2,557	0.23%
2024/01/03	1	135.50	1	136.50	139.50	0	2,548	0.00%
2024/01/02	5	132.50	19	133.45	139.00	-14	2,481	-0.56%
2023/12/29	10	132.00	15	132.67	133.00	-5	2,448	-0.20%
2023/12/28	0	0.00	1	132.00	132.00	-1	2,462	-0.04%
2023/12/25	15	132.00	0	0.00	131.00	15	2,464	0.61%
2023/12/22	0	0.00	20	133.25	133.50	-20	2,450	-0.82%
2023/12/21	10	131.50	0	0.00	132.50	10	2,430	0.41%
2023/12/20	11	131.50	11	133.41	133.50	0	2,410	0.00%
2023/12/18	22	135.11	23	135.74	132.50	-1	2,343	-0.04%
2023/12/15	12	134.00	0	0.00	134.50	12	2,265	0.53%
2023/12/13	3	135.17	1	135.00	135.00	2	2,255	0.09%
2023/12/12	0	0.00	12	136.00	136.00	-12	2,254	-0.53%
2023/12/08	0	0.00	1	133.50	133.50	-1	2,367	-0.04%
2023/12/06	0	0.00	8	132.00	132.50	-8	2,467	-0.32%
2023/12/04	1	131.50	1	131.50	132.00	0	2,493	0.00%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/29	1	132.00	0	0.00	133.50	1	2,612	0.04%
2023/11/28	1	131.00	3	132.50	132.50	-2	2,604	-0.08%
2023/11/27	3	132.67	0	132.50	131.50	3	2,601	0.12%
2023/11/16	0	0.00	1	129.00	129.00	-1	2,539	-0.04%
2023/11/08	20	127.50	20	128.50	127.50	0	2,671	0.00%
2023/11/06	10	126.00	11	126.95	126.50	-1	2,674	-0.04%
2023/11/03	13	125.50	13	126.50	126.00	0	2,702	0.00%
2023/11/02	1	125.50	2	126.00	125.50	-1	2,754	-0.04%
2023/10/31	0	0.00	1	125.50	124.00	-1	2,817	-0.04%
2023/10/30	1	125.50	1	126.50	124.50	0	2,836	0.00%
2023/10/27	4	127.13	0	0.00	126.00	4	2,904	0.14%
2023/10/25	3	126.00	3	126.50	126.00	0	3,135	0.00%
2023/10/24	17	126.50	18.2	127.44	126.50	-1.2	3,142	-0.04%
2023/10/23	18	126.03	17	126.79	126.00	1	3,124	0.03%
2023/10/20	6	123.33	3	122.17	125.00	3	3,097	0.10%
2023/10/19	4	123.63	1	123.00	123.00	3	3,119	0.10%
2023/10/16	3	122.50	0	0.00	122.50	3	3,199	0.09%
2023/10/13	0	0.00	1	122.50	123.00	-1	3,234	-0.03%
2023/10/12	0	0.00	1	122.50	122.50	-1	3,244	-0.03%
2023/10/11	2	122.00	0	0.00	123.00	2	3,237	0.06%
2023/10/06	1	124.00	0.3	125.00	124.00	0.7	3,233	0.02%
2023/10/02	2	122.50	0	0.00	123.50	2	3,236	0.06%
2023/09/27	0	123.50	0	0.00	123.50	0	3,250	0.00%
2023/09/26	16	124.28	0	0.00	123.50	16	3,265	0.49%
2023/09/22	0	0.00	0.1	127.00	127.00	-0.1	3,258	0.00%
2023/09/20	2	129.00	2	130.00	128.50	0	3,303	0.00%
2023/09/19	0	0.00	0	129.50	129.00	0	3,436	0.00%
2023/09/18	0	0.00	0	129.50	129.00	0	3,486	0.00%
2023/09/15	0	0.00	6	130.00	129.00	-6	3,504	-0.17%
2023/09/14	0	0.00	0	129.00	129.00	0	3,513	0.00%
2023/09/13	6	129.17	9	129.56	129.50	-3	3,476	-0.09%
2023/09/12	0	0.00	0	126.00	127.00	0	3,444	0.00%
2023/09/11	0	0.00	0	124.50	125.00	0	3,417	0.00%
2023/09/08	1	126.00	1	126.50	126.00	0	3,407	0.00%
2023/09/07	0	0.00	0	126.50	127.00	0	3,403	0.00%
2023/09/06	0	126.00	4	126.38	127.00	-4	3,394	-0.12%
2023/09/05	0	0.00	0	122.50	123.50	0	3,326	0.00%
2023/09/04	0	0.00	1.1	121.53	122.00	-1.1	3,329	-0.03%
2023/08/31	0	0.00	1	119.50	119.50	-1	3,313	-0.03%
2023/08/30	0	0.00	0	118.00	118.50	0	3,318	0.00%
2023/08/25	0	0.00	1	116.50	117.00	-1	3,399	-0.03%
2023/08/22	5	115.00	0	0.00	114.50	5	3,412	0.15%
2023/08/21	3	113.00	0	0.00	114.00	3	3,403	0.09%
2023/08/17	0.3	117.00	0	0.00	118.50	0.3	3,344	0.01%
2023/08/16	0	0.00	1	116.00	117.00	-1	3,329	-0.03%
2023/08/15	0	0.00	0	117.00	116.50	0	3,308	0.00%
2023/08/14	1	116.00	0	0.00	116.50	1	3,299	0.03%
2023/08/11	1	117.50	0	0.00	119.50	1	3,242	0.03%
2023/08/09	0	0.00	1	117.50	119.00	-1	3,182	-0.03%
2023/08/08	0.4	120.00	1	120.00	120.50	-0.6	3,139	-0.02%
2023/08/04	2	117.25	0	0.00	118.00	2	3,047	0.07%
2023/08/02	0	0.00	0.1	116.50	118.00	-0.1	3,017	0.00%
2023/08/01	0.1	119.00	2	117.75	117.50	-2	2,960	-0.07%
2023/07/31	12	121.50	11.1	121.50	120.50	0.9	2,884	0.03%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	0	111.00	1	112.00	111.00	-1	2,628	-0.04%
2023/07/26	0	0.00	1	110.00	110.00	-1	2,617	-0.04%
2023/07/25	0	110.00	0	0.00	111.00	0	2,621	0.00%
2023/07/21	0	110.50	0	0.00	110.50	0	2,650	0.00%
2023/07/19	1	109.50	0	0.00	109.00	1	2,638	0.04%
2023/07/18	0	0.00	0.2	110.00	111.50	-0.2	2,630	-0.01%
2023/07/14	0	109.00	0	0.00	108.50	0	2,636	0.00%
2023/07/07	1	109.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	111.50	1	111.50	111.50	-1	2,827	-0.04%
2023/07/05	0	110.00	0	0.00	109.50	0	2,828	0.00%
2023/06/30	0	110.00	1	109.50	110.00	-1	2,808	-0.04%
2023/06/29	2	111.00	0	0.00	111.00	2	2,796	0.07%
2023/06/28	0.2	109.51	0	0.00	111.00	0.2	2,772	0.01%
2023/06/27	2	110.01	1	112.00	108.00	1	2,748	0.04%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/21	1	124.50	1	124.00	124.00	0	2,501	0.00%
2023/06/20	0	124.00	0	0.00	124.50	0	2,489	0.00%
2023/06/19	1.1	123.91	0	0.00	123.00	1.1	2,461	0.04%
2023/06/16	0	0.00	10	124.00	124.00	-10	2,422	-0.41%
2023/06/13	0.2	124.50	0	0.00	124.50	0.2	2,322	0.01%
2023/06/09	1	123.00	0	123.00	124.00	1	2,290	0.04%
2023/06/07	0	0.00	11	120.50	121.00	-11	2,270	-0.48%
2023/06/01	0	0.00	1	118.50	120.00	-1	2,209	-0.05%
2023/05/31	1	117.00	0	0.00	118.00	1	2,201	0.05%
2023/05/25	0	0.00	1	118.50	118.50	-1	2,115	-0.05%
2023/05/24	0	0.00	0.1	117.50	118.00	-0.1	2,098	0.00%
2023/05/23	1	116.50	0	0.00	117.00	1	2,091	0.05%
2023/05/22	0	0.00	0.1	115.50	116.50	-0.1	2,067	0.00%
2023/05/11	1	113.00	3	114.00	113.50	-2	2,035	-0.10%
2023/05/03	0	0.00	1	113.50	113.00	-1	2,052	-0.05%
2023/04/27	1	112.50	1	114.00	112.50	0	2,120	0.00%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	1	113.00	114.00	-1	1,946	-0.05%
2023/04/18	0	0.00	3	112.00	112.50	-3	1,951	-0.15%
2023/04/14	4.1	115.44	0	113.00	112.00	4.1	1,890	0.21%
2023/04/13	0	109.50	0	0.00	109.50	0	1,715	0.00%
2023/04/12	0	0.00	0	111.50	111.00	0	1,717	0.00%
2023/04/11	0	0.00	3	112.16	112.50	-3	1,712	-0.18%
2023/04/10	3	110.00	0	0.00	111.00	3	1,696	0.18%
2023/04/07	0	0.00	1.2	112.00	112.00	-1.2	1,655	-0.07%
2023/03/31	12	110.42	10	110.50	110.50	2	1,627	0.12%
2023/03/30	3.1	110.00	3	110.50	110.00	0.1	1,658	0.01%
2023/03/28	0	0.00	2	110.00	109.50	-2	1,724	-0.12%
2023/03/24	0	0.00	1.8	108.28	108.50	-1.8	1,896	-0.09%
2023/03/14	0.3	106.50	0	0.00	105.00	0.3	1,816	0.02%
2023/03/09	0.2	108.00	3	108.50	108.50	-2.8	1,794	-0.16%
2023/03/08	0	0.00	1	108.50	108.50	-1	1,800	-0.06%
2023/03/07	1	107.50	0	0.00	108.50	1	1,810	0.06%
2023/03/06	1	108.00	0	0.00	108.00	1	1,798	0.06%
2023/03/03	8.3	107.00	0	0.00	107.00	8.3	1,800	0.46%
2023/03/02	1	105.50	0	0.00	105.50	1	1,783	0.06%
2023/02/20	0.1	104.50	0	0.00	104.50	0.1	1,844	0.01%
2023/02/15	0	0.00	1	103.50	103.00	-1	1,891	-0.05%
2023/02/14	1	103.50	0	0.00	103.50	1	1,909	0.05%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/03	0	0.00	1	103.00	103.00	-1	1,981	-0.05%
2023/01/17	0	99.80	0	0.00	100.50	0	1,983	0.00%
2023/01/16	0	99.40	0	0.00	99.20	0	1,971	0.00%
2023/01/12	0.1	98.93	0	0.00	98.10	0.1	1,980	0.00%
2023/01/11	0	99.70	0	0.00	98.90	0	1,977	0.00%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	0	99.50	5	99.38	98.80	-5	2,004	-0.25%
2023/01/06	1	101.50	2	102.50	101.50	-1	1,947	-0.05%
2022/12/21	0	0.00	0	106.50	106.50	0	2,013	0.00%
2022/12/20	0	0.00	0	107.00	107.00	0	2,033	0.00%
2022/12/19	0	0.00	3	108.83	109.00	-3	1,994	-0.15%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/09	0	0.00	0	105.50	106.00	0	1,953	0.00%
2022/12/08	0	0.00	1.1	105.00	106.00	-1.1	1,953	-0.06%
2022/12/07	0	0.00	0	104.50	105.00	0	1,949	0.00%
2022/12/06	0	0.00	0.1	105.50	105.50	-0.1	1,942	0.00%
2022/12/01	0	0.00	5.1	105.99	106.00	-5.1	1,951	-0.26%
2022/11/18	0	104.00	1	103.50	104.00	-1	1,888	-0.05%
2022/11/17	0	0.00	6.1	104.00	104.50	-6.1	1,871	-0.33%
2022/11/16	0	0.00	1.3	103.81	103.50	-1.3	1,852	-0.07%
2022/11/14	0	0.00	0.1	102.50	102.50	-0.1	1,817	-0.01%
2022/11/11	1	102.50	0.3	101.50	101.50	0.8	1,812	0.04%
2022/11/10	0	0.00	0	101.50	101.00	0	1,791	0.00%
2022/11/08	0.2	99.20	0	0.00	99.20	0.2	1,747	0.01%
2022/11/07	0.2	98.80	0	0.00	98.60	0.2	1,752	0.01%
2022/11/03	0	0.00	0	99.60	99.90	0	1,791	0.00%
2022/11/01	1.4	98.16	1	98.40	98.20	0.4	1,803	0.02%
2022/10/31	2	98.30	3	97.80	98.40	-1	1,805	-0.06%
2022/10/28	1	97.20	3	96.30	95.60	-2	1,772	-0.11%
2022/10/25	3.1	95.00	0	0.00	93.20	3.1	1,744	0.17%
2022/10/04	5	96.00	0	0.00	98.00	5	1,806	0.28%
2022/10/03	5	98.60	0	0.00	98.60	5	1,745	0.29%
2022/09/30	0	0.00	0.2	100.11	100.50	-0.2	1,751	-0.01%
2022/09/29	0	0.00	0.4	100.24	100.00	-0.4	1,743	-0.02%
2022/09/28	0.3	99.80	0	0.00	100.50	0.3	1,708	0.01%
2022/09/27	0	0.00	10	99.70	100.50	-10	1,679	-0.60%
2022/09/26	10	97.00	0	0.00	96.30	10	1,618	0.62%
2022/09/22	0	0.00	0	98.60	98.30	0	1,651	0.00%
2022/09/21	0	0.00	0.2	99.96	100.50	-0.2	1,615	-0.01%
2022/09/20	0	0.00	0.1	99.84	100.50	-0.1	1,599	0.00%
2022/09/19	1	99.30	0	0.00	98.90	1	1,600	0.06%
2022/09/16	0	0.00	0.1	99.30	101.00	-0.1	1,663	-0.01%
2022/09/15	0	0.00	0.1	100.00	99.00	-0.1	1,689	0.00%
2022/09/13	0	0.00	0.1	100.00	99.60	-0.1	1,720	0.00%
2022/09/12	1	99.80	0	0.00	99.70	1	1,753	0.06%
2022/09/07	0	0.00	0	95.70	96.00	0	1,758	0.00%
2022/09/06	0	96.10	0	0.00	95.50	0	1,763	0.00%
2022/09/05	0	98.40	0	100.00	96.50	0	1,748	0.00%
2022/09/02	0	0.00	0.3	100.00	100.00	-0.3	1,725	-0.01%
2022/08/31	0	0.00	1.2	99.48	100.50	-1.2	1,715	-0.07%
2022/08/26	1	99.80	1.1	99.91	99.60	-0.1	1,714	-0.01%
2022/08/25	0	99.40	0.1	100.50	99.00	0	1,712	0.00%
2022/08/19	0	0.00	0	100.50	100.50	0	1,724	0.00%
2022/08/16	0	0.00	0	100.50	101.00	0	1,723	0.00%
2022/08/11	0	0.00	0.1	100.00	100.50	-0.1	1,699	0.00%
2022/08/09	0	0.00	0.1	98.80	99.10	-0.1	1,648	-0.01%
2022/08/08	0	0.00	0	95.50	96.50	0	1,629	0.00%
2022/08/05	0	0.00	0	94.40	94.60	0	1,619	0.00%
2022/08/01	0	0.00	1	93.00	93.20	-1	1,638	-0.06%
2022/07/27	0	0.00	0	88.50	88.70	0	1,575	0.00%
2022/07/26	0	0.00	0	88.50	87.70	0	1,581	0.00%
2022/07/25	0	0.00	0	88.50	88.40	0	1,632	0.00%
2022/07/22	1	87.40	0	0.00	87.20	1	1,655	0.06%
2022/07/15	1	84.40	0	0.00	84.50	1	1,596	0.06%
2022/07/13	0	0.00	2	84.40	84.00	-2	1,622	-0.12%
2022/07/11	0	0.00	0	84.40	84.10	0	1,630	0.00%
2022/07/08	2	83.90	0	0.00	83.90	2	1,647	0.12%
2022/07/06	0	83.00	0	0.00	82.00	0	1,635	0.00%
2022/07/05	0.1	84.10	0	0.00	83.00	0.1	1,645	0.01%
2022/06/30	0	0.00	1	86.90	86.80	-1	1,648	-0.06%
2022/06/29	0	87.40	0	0.00	87.90	0	1,627	0.00%
2022/06/28	1	87.40	0	0.00	88.30	1	1,609	0.06%
2022/06/27	1.1	88.19	0	0.00	87.10	1.1	1,598	0.07%
2022/06/24	2.2	87.27	0	0.00	86.70	2.2	1,598	0.13%
2022/06/23	0	0.00	2.1	98.90	97.60	-2.1	1,512	-0.14%
2022/06/21	0	0.00	4.1	102.25	102.50	-4.1	1,412	-0.29%
2022/06/20	0	0.00	0.1	102.50	101.00	-0.1	1,394	0.00%
2022/06/17	1	103.00	0.1	103.75	105.00	0.9	1,356	0.07%
2022/06/16	1	105.00	1	105.00	104.50	0	1,339	0.00%
2022/06/15	0	0.00	30	105.50	105.50	-30	1,353	-2.22%
2022/06/08	0	0.00	1	106.50	106.50	-1	1,440	-0.07%
2022/06/07	0	0.00	7	105.50	106.00	-7	1,447	-0.48%
2022/06/01	0	0.00	6.2	105.68	106.50	-6.2	1,538	-0.40%
2022/05/31	0	0.00	1	104.00	104.50	-1	1,533	-0.07%
2022/05/27	0	0.00	0.1	104.50	103.50	-0.1	1,584	0.00%
2022/05/26	0	0.00	0.1	104.00	104.50	-0.1	1,591	-0.01%
2022/05/24	0	0.00	0.1	104.50	104.50	-0.1	1,663	0.00%
2022/05/19	0	0.00	0.1	101.50	103.00	-0.1	1,682	-0.01%
2022/05/18	0	0.00	1.1	103.50	103.00	-1.1	1,678	-0.07%
2022/05/16	0	0.00	0.2	102.50	103.00	-0.2	1,704	-0.01%
2022/05/12	1	101.00	0	100.50	100.00	1	1,723	0.06%
2022/05/11	0	0.00	0.1	101.00	100.00	-0.1	1,708	-0.01%
2022/05/10	0	0.00	0.1	101.00	101.50	-0.1	1,703	-0.01%
2022/05/09	2	101.75	0.3	102.33	102.00	1.7	1,715	0.10%
2022/05/05	1	104.00	1	104.00	104.00	0	1,748	0.00%
2022/05/04	0	0.00	0.1	103.00	103.00	-0.1	1,760	-0.01%
2022/05/03	0	0.00	0.2	102.25	103.00	-0.2	1,792	-0.01%
2022/04/29	1	104.00	0	0.00	102.50	1	1,804	0.06%
2022/04/28	2	102.50	0.2	103.25	103.00	1.8	1,804	0.10%
2022/04/27	0	0.00	0.5	103.50	104.50	-0.5	1,786	-0.03%
2022/04/26	0	0.00	1	105.50	105.50	-1	1,798	-0.06%
2022/04/25	1	105.50	0	0.00	105.00	1	1,882	0.05%
2022/04/22	6	106.58	1.1	107.40	107.50	4.9	1,892	0.26%
2022/04/21	0	0.00	1	105.50	106.50	-1	1,867	-0.05%
2022/04/20	0	0.00	1.1	105.50	105.50	-1.1	1,862	-0.06%
2022/04/19	5	105.00	16	105.00	105.00	-11	1,856	-0.59%
2022/04/18	1	104.50	5	104.00	104.50	-4	1,854	-0.22%
2022/04/14	0	0.00	3	104.00	104.50	-3	1,857	-0.16%
2022/04/12	0	0.00	0	102.00	102.50	0	1,857	0.00%
2022/03/31	0	0.00	0	104.00	103.50	0	1,896	0.00%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0	0.00	1.2	104.54	104.50	-1.2	1,932	-0.06%
2022/03/24	0	0.00	2	102.75	103.00	-2	1,958	-0.10%
2022/03/18	0	0.00	1	101.50	102.00	-1	2,073	-0.05%
2022/03/17	0	0.00	2	102.50	102.00	-2	2,059	-0.10%
2022/03/11	0	102.00	0	0.00	101.50	0	1,988	0.00%
2022/03/08	0	0.00	1	101.00	100.50	-1	1,987	-0.05%
2022/03/07	0	101.00	0	0.00	100.50	0	1,952	0.00%
2022/03/04	1	103.00	1	103.00	103.00	0	1,922	0.00%
2022/03/01	0	0.00	3	101.00	101.50	-3	1,893	-0.16%
2022/02/25	0.1	100.70	0	0.00	100.50	0.1	1,895	0.01%
2022/02/24	1	99.70	0	0.00	99.80	1	1,885	0.05%
2022/02/16	0	0.00	10	101.00	101.00	-10	1,993	-0.50%
2022/02/15	0	101.50	0	0.00	101.50	0	1,993	0.00%
2022/02/14	0	0.00	2	100.50	101.00	-2	1,998	-0.10%
2022/02/10	0.1	103.50	0	0.00	103.50	0.1	2,006	0.00%
2022/02/08	1	103.50	0	0.00	103.00	1	2,001	0.05%
2022/01/25	2	100.25	0	0.00	101.00	2	1,995	0.10%
2022/01/24	0	100.00	0	0.00	101.50	0	1,985	0.00%
2022/01/21	4	101.25	0	0.00	101.00	4	2,020	0.20%
2022/01/19	2	105.50	0	0.00	104.00	2	1,964	0.10%
2022/01/18	23	105.28	6	105.08	105.00	17	1,934	0.88%
2022/01/17	0.1	102.00	0	0.00	102.50	0.1	1,842	0.01%
2022/01/13	8	100.50	0	0.00	101.00	8	1,835	0.44%
2022/01/11	0	0.00	1	100.50	101.00	-1	1,834	-0.05%
2022/01/10	2	101.00	0	0.00	101.50	2	1,842	0.11%
2022/01/07	0	0.00	5	102.00	101.50	-5	1,858	-0.27%
2022/01/06	0	0.00	0	101.00	101.50	0	1,898	0.00%
2022/01/05	0	0.00	2.1	102.00	101.50	-2.1	1,942	-0.11%
2022/01/04	1	102.00	3	102.00	102.00	-2	1,939	-0.10%
2022/01/03	1	101.50	0	0.00	101.50	1	1,918	0.05%
2021/12/30	0	0.00	0.2	100.88	101.00	-0.2	1,912	-0.01%
2021/12/27	0	0.00	0.1	100.50	100.50	-0.1	1,875	0.00%
2021/12/23	0	0.00	3.1	100.00	99.90	-3.1	1,875	-0.17%
2021/12/20	0	0.00	0	98.70	98.30	0	1,846	0.00%
2021/12/17	1	98.60	0.1	98.90	99.10	0.9	1,852	0.05%
2021/12/15	0.1	96.10	0	0.00	95.70	0.1	1,848	0.00%
2021/12/14	2.1	95.08	1	95.20	95.00	1.1	1,847	0.06%
2021/12/13	0.1	97.20	0	0.00	96.70	0.1	1,810	0.00%
2021/12/10	0.1	97.90	0	97.60	97.30	0	1,804	0.00%
2021/12/09	0.1	98.40	0	0.00	97.80	0.1	1,808	0.00%
2021/12/08	1.1	97.81	0	0.00	97.70	1.1	1,809	0.06%
2021/12/07	0.1	97.50	1	97.30	97.30	-0.9	1,809	-0.05%
2021/12/06	1.1	97.07	0	0.00	97.10	1.1	1,815	0.06%
2021/12/03	1	97.40	0	0.00	97.70	1	1,811	0.06%
2021/12/02	0.2	97.40	0	0.00	97.40	0.2	1,808	0.01%
2021/12/01	1	96.40	0	0.00	97.10	1	1,823	0.05%
2021/11/29	1	95.60	0	0.00	96.50	1	1,820	0.05%
2021/11/26	1.2	97.14	0	0.00	97.00	1.2	1,818	0.06%
2021/11/25	0	98.60	3	98.27	98.20	-3	1,808	-0.16%
2021/11/24	0.1	98.40	0	0.00	98.40	0.1	1,806	0.00%
2021/11/23	3.1	98.42	1	99.40	98.50	2.1	1,794	0.12%
2021/11/19	1	100.03	0.1	100.00	99.70	0.9	1,800	0.05%
2021/11/18	22	100.77	1	99.70	100.50	21	1,785	1.18%
2021/11/16	5	98.08	0	0.00	97.70	5	1,752	0.29%
2021/11/15	0	98.10	0	0.00	97.90	0	1,757	0.00%
2021/11/11	0	0.00	0	97.20	96.70	0	1,809	0.00%
2021/11/10	1	96.70	0	0.00	97.00	1	1,831	0.05%
2021/11/09	0	0.00	0	97.50	97.10	0	1,850	0.00%
2021/11/05	0	0.00	3	96.50	96.60	-3	1,863	-0.16%
2021/11/03	0	96.20	0	0.00	96.00	0	1,927	0.00%
2021/11/02	0	0.00	2	98.20	96.10	-2	1,975	-0.10%
2021/11/01	1	97.30	0	97.50	97.90	1	1,999	0.05%
2021/10/29	12.1	97.83	0.2	97.20	97.30	11.9	2,060	0.58%
2021/10/25	7.1	94.13	7	93.63	93.70	0.1	2,221	0.00%
2021/10/22	0.2	93.20	16	93.46	93.70	-15.9	2,263	-0.70%
2021/10/21	0	0.00	2	92.10	92.00	-2	2,275	-0.09%
2021/10/20	0.1	92.30	0	0.00	92.00	0.1	2,297	0.00%
2021/10/19	1.1	91.05	8	91.70	92.10	-6.9	2,525	-0.27%
2021/10/18	16.3	90.90	16	90.95	91.00	0.3	2,628	0.01%
2021/10/15	13.1	89.62	11	89.37	89.70	2.1	2,683	0.08%
2021/10/14	1.2	88.73	0	0.00	88.70	1.2	2,725	0.04%
2021/10/13	2.2	91.27	0	0.00	90.80	2.2	2,723	0.08%
2021/10/12	0	0.00	1	93.30	93.30	-1	2,707	-0.04%
2021/10/07	8	94.40	8	94.20	94.40	0	2,786	0.00%
2021/10/06	10.1	93.60	12	92.11	92.00	-1.9	2,853	-0.07%
2021/10/05	0.1	91.50	0	0.00	92.50	0.1	2,915	0.00%
2021/10/04	1.2	92.13	10	92.19	92.00	-8.9	2,994	-0.30%
2021/10/01	0.1	93.10	0	0.00	92.00	0.1	3,110	0.00%
2021/09/30	0.1	93.30	1	93.80	93.50	-0.9	3,168	-0.03%
2021/09/29	11.1	94.06	10	93.40	93.40	1.1	3,243	0.03%
2021/09/28	10.1	94.19	11	94.20	94.10	-0.9	3,269	-0.03%
2021/09/27	0	93.20	1	92.80	92.80	-1	3,329	-0.03%
2021/09/24	0.2	93.30	1	93.10	92.70	-0.8	3,345	-0.02%
2021/09/23	0	0.00	3	93.00	92.70	-3	3,338	-0.09%
2021/09/22	1	93.00	0	0.00	92.60	1	3,330	0.03%
2021/09/17	0	95.30	5	95.50	95.50	-5	3,306	-0.15%
2021/09/14	30	95.68	0	0.00	95.50	30	3,391	0.88%
2021/09/13	0	94.90	0	0.00	94.60	0	3,391	0.00%
2021/09/08	0	0.00	1	94.30	94.10	-1	3,446	-0.03%
2021/09/07	1	95.90	1	96.00	95.70	0	3,461	0.00%
2021/09/03	1.1	98.50	2	98.60	98.00	-0.9	3,465	-0.03%
2021/09/02	1	98.70	0	0.00	98.00	1	3,463	0.03%
2021/09/01	0	0.00	5	99.10	99.00	-5	3,479	-0.14%
2021/08/27	0	0.00	2	97.60	97.60	-2	3,502	-0.06%
2021/08/26	0.1	97.90	0	0.00	97.50	0.1	3,505	0.00%
2021/08/24	3	97.80	0	97.90	97.50	3	3,483	0.09%
2021/08/23	0	0.00	1	95.60	95.40	-1	3,490	-0.03%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/18	3.2	97.13	0	0.00	97.90	3.2	3,429	0.09%
2021/08/16	0	96.30	0	0.00	96.30	0	3,376	0.00%
2021/08/13	2	96.55	0	0.00	95.30	2	3,368	0.06%
2021/08/12	1	97.10	0	0.00	97.60	1	3,354	0.03%
2021/08/11	1.4	97.36	1	97.20	97.10	0.4	3,366	0.01%
2021/08/10	3	99.17	0.1	99.60	98.90	3	3,348	0.09%
2021/08/06	1	101.01	4	100.50	101.00	-3	3,377	-0.09%
2021/08/05	6.1	101.52	1	102.00	102.50	5.1	3,393	0.15%
2021/08/04	2	101.25	4	101.00	101.00	-2	3,452	-0.06%
2021/08/03	2.1	101.51	4	101.50	102.50	-1.9	3,476	-0.06%
2021/08/02	0.2	104.25	0	0.00	104.00	0.2	3,441	0.01%
2021/07/30	0	106.50	0	0.00	105.50	0	3,429	0.00%
2021/07/29	2	106.25	0	107.25	107.00	2	3,435	0.06%
2021/07/28	1.2	106.67	0.1	107.50	107.00	1.2	3,455	0.03%
2021/07/27	0.2	110.50	0	0.00	109.00	0.2	3,535	0.01%
2021/07/26	3	111.17	0	112.00	110.50	3	3,628	0.08%
2021/07/23	26.4	111.18	1	111.50	110.50	25.4	3,795	0.67%
2021/07/22	2	123.75	1	124.00	124.50	1	3,602	0.03%
2021/07/21	0	124.00	0	0.00	123.00	0	3,539	0.00%
2021/07/20	3	124.67	0	0.00	124.50	3	3,511	0.09%
2021/07/19	5	125.50	0	0.00	125.50	5	3,453	0.15%
2021/07/16	0	0.00	5	127.00	127.00	-5	3,461	-0.14%
2021/07/14	13	125.04	1	125.00	126.00	12	3,480	0.34%
2021/07/13	3	125.00	0	0.00	125.00	3	3,450	0.09%
2021/07/12	4.1	127.25	1	127.00	126.50	3	3,402	0.09%
2021/07/09	0	0.00	3	127.33	127.00	-3	3,415	-0.09%
2021/07/08	3	129.33	1.5	129.33	129.00	1.5	3,466	0.04%
2021/07/07	1	127.50	0.1	127.57	128.00	0.9	3,377	0.03%
2021/07/06	10	127.50	8	127.69	128.00	2	3,355	0.06%
2021/07/05	4	125.88	0	126.50	126.00	4	3,340	0.12%
2021/07/02	5	125.50	1	124.49	125.50	4	3,353	0.12%
2021/06/30	0	121.00	0	0.00	121.50	0	3,347	0.00%
2021/06/29	0	0.00	0	121.00	121.00	0	3,341	0.00%
2021/06/28	0	0.00	2	121.00	122.00	-2	3,360	-0.06%
2021/06/25	3	120.17	2	119.75	120.00	1	3,372	0.03%
2021/06/23	0	0.00	0	118.00	118.00	0	3,385	0.00%
2021/06/22	0.1	117.00	0	0.00	116.50	0.1	3,397	0.00%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	0.1	118.50	1	118.00	117.50	-1	3,498	-0.03%
2021/06/16	0	0.00	0	120.00	119.50	0	3,586	0.00%
2021/06/15	2	118.75	0	118.71	118.50	2	3,653	0.05%
2021/06/11	0	0.00	0	118.00	117.50	0	3,697	0.00%
2021/06/10	0	0.00	1	117.00	117.50	-1	3,759	-0.03%
2021/06/09	0.1	116.50	0	0.00	116.00	0.1	3,962	0.00%
2021/06/02	0	119.00	1	118.51	118.50	-1	4,113	-0.02%
2021/06/01	0	0.00	0	119.50	119.50	0	4,144	0.00%
2021/05/28	0	0.00	1	118.00	118.00	-1	4,183	-0.02%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/25	0	0.00	0	118.00	117.50	0	4,349	0.00%
2021/05/24	0	0.00	0	116.50	116.00	0	4,353	0.00%
2021/05/21	1	115.51	0	117.00	116.50	1	4,376	0.02%
2021/05/20	0	0.00	0	115.50	116.00	0	4,383	0.00%
2021/05/18	0	116.00	1	116.00	116.00	-1	4,428	-0.02%
2021/05/17	0	0.00	1	112.97	110.00	-1	4,440	-0.02%
2021/05/14	2	115.75	0	117.00	116.00	2	4,404	0.04%
2021/05/13	1	117.00	11.1	116.49	116.00	-10.1	4,365	-0.23%
2021/05/12	2	114.76	0.1	118.65	117.00	1.9	4,304	0.04%
2021/05/11	8.1	122.70	1	124.00	120.50	7.1	4,221	0.17%
2021/05/10	3.1	127.50	16	127.28	126.00	-12.9	4,156	-0.31%
2021/05/07	4.4	129.16	1	128.03	130.00	3.4	4,206	0.08%
2021/05/06	5	125.80	5	125.00	126.50	0	4,219	0.00%
2021/05/05	4	125.00	0	0.00	125.00	4	4,233	0.09%
2021/05/04	6	127.50	0.1	127.57	127.00	5.9	4,266	0.14%
2021/05/03	3.3	130.45	13	130.81	130.50	-9.7	4,242	-0.23%
2021/04/29	6.3	129.68	8	130.00	128.50	-1.7	4,190	-0.04%
2021/04/28	0.1	125.00	10	126.50	124.50	-10	4,029	-0.25%
2021/04/27	0	0.00	7	128.07	127.50	-7	4,141	-0.17%
2021/04/26	0	0.00	1.1	127.45	127.00	-1.1	4,143	-0.03%
2021/04/23	0	0.00	0.1	125.00	125.50	-0.1	4,160	0.00%
2021/04/22	0.2	124.33	0	127.00	124.00	0.1	4,261	0.00%
2021/04/21	2	125.00	1	126.50	126.50	1	4,388	0.02%
2021/04/20	10	125.00	0	0.00	125.00	10	4,422	0.23%
2021/04/16	1	123.00	1	123.00	123.00	0	4,538	0.00%
2021/04/15	2	121.50	0.1	121.50	121.50	2	4,555	0.04%
2021/04/14	1.1	123.10	6	124.58	123.00	-4.9	4,496	-0.11%
2021/04/13	1.1	126.52	0	127.00	126.00	1	4,421	0.02%
2021/04/12	0	0.00	1.2	127.58	127.50	-1.2	4,450	-0.03%
2021/04/09	0.1	128.00	0	0.00	129.00	0.1	4,414	0.00%
2021/04/08	0	0.00	0	130.00	129.50	0	4,358	0.00%
2021/04/07	2.3	126.63	0	0.00	129.00	2.3	4,313	0.05%
2021/04/01	0	0.00	3	126.50	126.50	-3	4,248	-0.07%
2021/03/30	1	126.50	3.1	125.85	127.00	-2.1	4,236	-0.05%
2021/03/26	1.1	124.50	4	124.50	124.50	-3	4,240	-0.07%
2021/03/25	6	123.33	11	123.09	124.00	-5	4,249	-0.12%
2021/03/24	1	124.50	1	124.50	124.00	0	4,286	0.00%
2021/03/22	0	126.50	1	127.00	128.00	-1	4,293	-0.02%
2021/03/19	0.5	125.00	0	0.00	126.50	0.5	4,255	0.01%
2021/03/18	0	0.00	3	125.00	125.00	-3	4,186	-0.07%
2021/03/17	11	124.41	2	124.00	123.50	9	4,140	0.22%
2021/03/16	3	124.17	1	123.50	124.50	2	4,183	0.05%
2021/03/15	3	124.00	8	124.19	124.00	-5	4,230	-0.12%
2021/03/12	0	0.00	11	119.95	120.00	-11	4,060	-0.27%
2021/03/11	11.1	118.95	0	0.00	119.00	11.1	4,059	0.27%
2021/03/09	2	119.75	0	119.50	119.50	2	4,083	0.05%
2021/03/08	4	118.75	1	118.50	119.00	3	4,170	0.07%
2021/03/05	5	119.00	7	119.00	119.50	-2	4,252	-0.05%
2021/03/04	5	118.00	9	119.17	118.50	-4	4,410	-0.09%
2021/03/03	0.1	118.00	1	118.00	118.00	-1	4,619	-0.02%
2021/03/02	2	119.50	4	119.50	118.50	-2	4,605	-0.04%
2021/02/26	6	119.83	1	118.50	119.50	5	4,573	0.11%
2021/02/25	0	0.00	0	118.50	119.00	0	4,499	0.00%
2021/02/24	2	117.75	0.1	118.00	117.50	2	4,486	0.04%
2021/02/23	0	0.00	0.1	118.50	118.00	-0.1	4,479	0.00%
2021/02/22	0.1	119.50	2.1	119.27	119.00	-2	4,460	-0.04%
2021/02/19	0.1	117.96	0.2	119.00	119.50	-0.1	4,451	0.00%
2021/02/18	1	117.50	2.1	117.50	117.50	-1.1	4,412	-0.02%
2021/02/17	0	0.00	1.1	117.52	117.50	-1.1	4,402	-0.02%
2021/02/05	0	0.00	0	118.00	116.50	0	4,374	0.00%
2021/02/04	0	0.00	0.1	117.50	117.50	-0.1	4,372	0.00%
2021/02/03	0	0.00	0.1	116.43	116.50	-0.1	4,374	0.00%
2021/02/02	0	0.00	0.1	115.50	115.50	-0.1	4,369	0.00%
2021/02/01	0.1	113.82	1	113.50	114.00	-0.9	4,373	-0.02%
2021/01/29	1.2	115.17	0	0.00	115.00	1.2	4,356	0.03%
2021/01/28	0.2	118.33	5.1	118.82	118.00	-4.9	4,268	-0.11%
2021/01/27	1	121.00	2.1	121.01	121.00	-1.1	4,233	-0.02%
2021/01/26	0	0.00	2	121.49	121.50	-2	4,216	-0.05%
2021/01/25	12	121.17	3	120.67	121.50	9	4,202	0.21%
2021/01/22	0	118.00	0.1	119.06	119.50	-0.1	4,159	0.00%
2021/01/21	0	0.00	1	117.50	118.00	-1	4,164	-0.02%
2021/01/20	2.1	120.43	0.1	121.55	117.50	2	4,133	0.05%
2021/01/19	1	118.50	0	119.50	118.50	1	3,975	0.02%
2021/01/18	0	0.00	6	118.75	119.50	-6	3,930	-0.15%
2021/01/15	0	119.00	3.1	119.50	119.50	-3	3,880	-0.08%
2021/01/14	5	119.10	13.1	119.19	119.00	-8.1	3,824	-0.21%
2021/01/13	1	117.00	1	117.00	117.50	0	3,681	0.00%
2021/01/12	1	117.00	0	117.00	115.50	1	3,612	0.03%
2021/01/11	2	117.00	0.1	117.50	116.00	2	3,584	0.05%
2021/01/08	3.1	115.16	1	115.00	114.50	2.1	3,455	0.06%
2021/01/07	0	114.50	0	0.00	115.00	0	3,412	0.00%
2021/01/06	0.1	115.33	7	115.50	115.00	-6.9	3,404	-0.20%
2021/01/05	10.1	116.49	0	117.00	116.50	10	3,382	0.30%
2021/01/04	0	0.00	3	114.00	115.00	-3	3,390	-0.09%
2020/12/31	1.1	115.01	1	114.50	114.00	0.1	3,402	0.00%
2020/12/29	0	0.00	10	115.50	115.50	-10	3,422	-0.29%
2020/12/28	2	115.50	1	116.00	115.50	1	3,422	0.03%
2020/12/25	1	115.00	0.1	115.67	114.50	0.9	3,405	0.03%
2020/12/24	4	114.00	1	115.00	114.00	3	3,401	0.09%
2020/12/23	0	0.00	11.1	115.55	114.50	-11.1	3,391	-0.33%
2020/12/22	0	0.00	12.2	114.55	114.00	-12.2	3,385	-0.36%
2020/12/21	0	0.00	0.5	114.44	114.50	-0.5	3,368	-0.01%
2020/12/18	2	113.75	0.7	114.53	115.00	1.3	3,353	0.04%
2020/12/17	0	0.00	1.4	115.19	115.00	-1.4	3,312	-0.04%
2020/12/16	13	112.96	6	113.08	113.50	7	3,279	0.21%
2020/12/15	0	0.00	2.2	113.67	113.00	-2.2	3,202	-0.07%
2020/12/14	2	114.75	2.7	114.50	114.50	-0.7	3,206	-0.02%
2020/12/11	1	113.50	32.1	113.54	113.50	-31.1	3,216	-0.97%
2020/12/10	3	114.67	0.3	116.50	114.50	2.7	3,194	0.09%
2020/12/09	15	118.13	2.5	118.10	118.00	12.5	3,129	0.40%
2020/12/08	0	116.50	0.5	116.18	115.50	-0.4	3,043	-0.01%
2020/12/07	1	115.50	3.3	115.72	115.50	-2.3	3,034	-0.07%
2020/12/04	1	115.50	1.4	116.07	116.00	-0.4	3,103	-0.01%
2020/12/03	2	116.25	0.4	117.99	116.00	1.6	3,132	0.05%
2020/12/02	3	118.83	1.6	118.94	118.50	1.4	3,104	0.05%
2020/12/01	0	0.00	2	117.25	117.50	-2	3,005	-0.07%
2020/11/30	20	117.55	1.3	118.88	116.00	18.7	2,969	0.63%
2020/11/27	7	115.79	4.8	117.32	118.50	2.2	2,832	0.08%
2020/11/26	0	0.00	0.3	111.00	110.50	-0.3	2,661	-0.01%
2020/11/25	5	110.80	0.1	110.82	109.50	4.9	2,679	0.18%
2020/11/24	13	110.50	0.2	111.00	110.50	12.8	2,683	0.48%
2020/11/23	0	0.00	0.3	110.30	110.00	-0.3	2,687	-0.01%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	0	0.00	0	110.00	109.00	0	2,701	0.00%
2020/11/17	0.9	109.50	1	110.00	109.00	-0.1	2,724	0.00%
2020/11/16	11	110.05	0	0.00	109.50	11	2,813	0.39%
2020/11/13	5	109.50	0	0.00	109.00	5	2,908	0.17%
2020/11/11	10	110.25	0	0.00	110.50	10	2,961	0.34%
2020/11/10	1	111.00	0	0.00	110.00	1	3,035	0.03%
2020/11/09	0	0.00	1	111.50	111.50	-1	3,136	-0.03%
2020/11/06	1	112.00	1	110.50	111.00	0	3,180	0.00%
2020/11/05	0	0.00	2	110.51	111.00	-2	3,252	-0.06%
2020/11/04	3	110.50	1	111.00	111.00	2	3,332	0.06%
2020/11/03	1	110.00	2	110.00	111.00	-1	3,342	-0.03%
2020/11/02	5	109.50	0	0.00	108.00	5	3,397	0.15%
2020/10/29	1	111.50	4.2	108.14	111.50	-3.2	3,486	-0.09%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/23	1	108.00	0	0.00	108.50	1	4,425	0.02%
2020/10/22	0	0.00	2	107.75	107.50	-2	4,633	-0.04%
2020/10/20	1	109.00	2	109.00	109.00	-1	4,870	-0.02%
2020/10/19	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2020/10/16	2	109.00	0	0.00	108.50	2	5,039	0.04%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/07	0	0.00	1	108.00	108.00	-1	5,421	-0.02%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	0	0.00	3	109.50	109.50	-3	5,814	-0.05%
2020/09/28	3	108.00	0	0.00	109.00	3	6,083	0.05%
2020/09/25	1	106.00	0	0.00	106.50	1	6,268	0.02%
2020/09/24	2	108.50	0	0.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	2	111.00	110.00	-2	6,449	-0.03%
2020/09/22	0	0.00	2	110.50	109.50	-2	6,470	-0.03%
2020/09/21	1	110.00	1	109.50	109.50	0	6,465	0.00%
2020/09/18	0	0.00	3	110.50	110.50	-3	6,494	-0.05%
2020/09/17	5	111.70	0	0.00	111.50	5	6,518	0.08%
2020/09/16	0	0.00	4	110.00	110.00	-4	6,537	-0.06%
2020/09/15	1	110.00	4	110.00	110.00	-3	6,572	-0.05%
2020/09/14	5	108.50	2	110.00	109.50	3	6,650	0.05%
2020/09/11	1	107.50	1	107.00	106.50	0	6,704	0.00%
2020/09/10	3	109.00	1	109.00	108.00	2	6,723	0.03%
2020/09/09	4	107.75	0	0.00	108.00	4	6,732	0.06%
2020/09/04	1	108.50	0	0.00	112.00	1	6,741	0.01%
2020/09/03	0	0.00	2	112.50	111.00	-2	6,782	-0.03%
2020/09/02	3	109.33	1	110.50	110.50	2	6,778	0.03%
2020/09/01	2	106.50	0	0.00	107.00	2	6,804	0.03%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/27	5	111.00	0	0.00	110.50	5	6,923	0.07%
2020/08/26	0	0.00	1	110.50	112.00	-1	7,015	-0.01%
2020/08/25	1	111.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	3	110.33	0	0.00	111.00	3	7,138	0.04%
2020/08/20	2	108.00	2	107.50	108.00	0	7,211	0.00%
2020/08/19	6	116.33	1	115.50	114.00	5	7,143	0.07%
2020/08/17	1	118.50	2	118.00	119.00	-1	7,120	-0.01%
2020/08/14	4	117.13	0	0.00	119.00	4	7,282	0.05%
2020/08/13	3	116.17	1	115.50	115.50	2	7,267	0.03%
2020/08/12	3	114.33	1	116.50	117.00	2	7,236	0.03%
2020/08/11	3	116.67	0	0.00	116.00	3	7,231	0.04%
2020/08/10	4	118.88	5	119.30	118.50	-1	7,187	-0.01%
2020/08/07	1	121.50	10	122.00	122.00	-9	7,156	-0.13%
2020/08/06	1	122.00	2	123.50	122.00	-1	7,162	-0.01%
2020/08/05	0	0.00	1	122.00	122.50	-1	7,121	-0.01%
2020/08/04	1	121.50	9	121.39	122.00	-8	7,138	-0.11%
2020/08/03	7	124.93	6	124.42	122.50	1	7,077	0.01%
2020/07/31	19	127.97	20	128.98	125.00	-1	6,992	-0.01%
2020/07/30	3	126.17	18	126.19	125.50	-15	6,759	-0.22%
2020/07/29	8	122.06	14.2	122.73	123.50	-6.2	6,553	-0.09%
2020/07/28	19	119.05	3	119.67	117.00	16	6,255	0.26%
2020/07/27	5	118.60	3	119.17	117.50	2	6,152	0.03%
2020/07/24	2	116.25	11	117.86	116.50	-9	6,124	-0.15%
2020/07/23	4	114.63	3	114.17	115.50	1	6,049	0.02%
2020/07/22	1	112.00	0	0.00	111.50	1	6,241	0.02%
2020/07/21	2	112.75	0	0.00	112.00	2	6,292	0.03%
2020/07/17	3	111.50	3	110.67	111.00	0	6,262	0.00%
2020/07/15	0	0.00	2	109.50	109.00	-2	6,365	-0.03%
2020/07/14	1	110.00	0	0.00	109.50	1	6,407	0.02%
2020/07/13	0	0.00	1	110.50	109.50	-1	6,406	-0.02%
2020/07/10	1	110.00	4	109.75	109.50	-3	6,448	-0.05%
2020/07/09	8	113.06	5	115.50	113.50	3	6,441	0.05%
2020/07/08	7	113.43	6	115.08	112.00	1	6,308	0.02%
2020/07/07	5	115.30	0	0.00	114.00	5	6,256	0.08%
2020/07/06	3	124.83	12	124.92	126.50	-9	6,116	-0.15%
2020/07/03	6	123.08	9	123.50	124.00	-3	6,162	-0.05%
2020/07/02	14	123.89	9	123.78	123.50	5	6,214	0.08%
2020/07/01	2	120.00	2	119.50	120.00	0	6,187	0.00%
2020/06/30	0	0.00	1	118.50	118.50	-1	6,219	-0.02%
2020/06/29	2	118.00	0	0.00	118.00	2	6,267	0.03%
2020/06/24	2	119.00	0	0.00	119.00	2	6,275	0.03%
2020/06/23	0	0.00	13	118.50	119.00	-13	6,376	-0.20%
2020/06/19	7	119.79	8	119.69	119.00	-1	6,358	-0.02%
2020/06/18	3	116.00	6	116.42	117.50	-3	6,298	-0.05%
2020/06/17	7	114.64	0	0.00	114.00	7	6,238	0.11%
2020/06/16	12	114.29	0	0.00	114.00	12	6,255	0.19%
2020/06/12	0	0.00	7	111.00	113.50	-7	6,321	-0.11%
2020/06/11	1	111.50	13	112.15	111.50	-12	6,301	-0.19%
2020/06/10	9	115.00	3	115.00	115.00	6	6,277	0.10%
2020/06/09	2	114.00	13	113.58	113.50	-11	6,310	-0.17%
2020/06/08	1	113.50	0	0.00	113.50	1	6,311	0.02%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/04	2	111.25	6	110.33	112.50	-4	6,237	-0.06%
2020/06/03	3	110.17	2	109.75	110.00	1	6,219	0.02%
2020/06/02	5	107.50	9	107.17	108.00	-4	6,143	-0.07%
2020/06/01	2	105.00	0	0.00	105.50	2	6,056	0.03%
2020/05/29	3	103.50	1	103.00	103.00	2	6,033	0.03%
2020/05/28	3	105.00	36	104.18	104.00	-33	6,060	-0.54%
2020/05/27	15	105.00	10	104.70	103.50	5	6,049	0.08%
2020/05/26	0	0.00	7	102.50	102.50	-7	5,967	-0.12%
2020/05/25	7	101.64	8	100.63	102.50	-1	5,956	-0.02%
2020/05/22	2	102.50	10	101.00	100.50	-8	5,957	-0.13%
2020/05/21	11	103.05	0	0.00	104.00	11	5,881	0.19%
2020/05/20	1	99.20	0	0.00	99.50	1	5,688	0.02%
2020/05/19	3	98.07	1	99.30	97.60	2	5,639	0.04%
2020/05/18	5	98.26	5	97.90	98.00	0	5,578	0.00%
2020/05/15	2	97.30	4	97.75	97.30	-2	5,529	-0.04%
2020/05/14	1	97.60	0	0.00	97.20	1	5,498	0.02%
2020/05/13	10	98.63	0	0.00	99.20	10	5,447	0.18%
2020/05/12	10	98.10	20	97.97	97.90	-10	5,453	-0.18%
2020/05/11	20	99.65	0	0.00	98.60	20	5,434	0.37%
2020/05/08	0	0.00	1	98.80	98.60	-1	5,336	-0.02%
2020/05/07	1	96.70	11	97.29	97.20	-10	5,272	-0.19%
2020/05/06	2	97.65	1	97.90	97.50	1	5,227	0.02%
2020/05/05	1	98.60	1	98.10	98.00	0	5,222	0.00%
2020/05/04	7	97.47	15	97.85	97.80	-8	5,199	-0.15%
2020/04/30	2	98.05	16	97.89	98.80	-14	5,175	-0.27%
2020/04/29	0	0.00	6	97.47	97.60	-6	5,099	-0.12%
2020/04/28	11	97.74	1	97.80	97.50	10	5,053	0.20%
2020/04/27	9	98.11	7	98.36	98.00	2	5,061	0.04%
2020/04/24	2	94.95	1	95.20	94.00	1	4,757	0.02%
2020/04/23	3	93.30	5	93.56	93.90	-2	4,664	-0.04%
2020/04/22	1	91.90	3	92.10	92.00	-2	4,604	-0.04%
2020/04/21	18	95.21	8	94.29	94.00	10	4,506	0.22%
2020/04/20	5	95.14	3	95.33	95.30	2	4,410	0.05%
2020/04/17	5	92.86	6	92.57	92.80	-1	4,257	-0.02%
2020/04/16	3	91.43	0	0.00	91.30	3	4,140	0.07%
2020/04/15	22	92.60	2	92.40	92.00	20	4,123	0.49%
2020/04/14	2	92.05	2	92.00	91.60	0	4,045	0.00%
2020/04/13	2	89.85	0	0.00	90.00	2	3,958	0.05%
2020/04/10	1	89.50	2	89.35	90.10	-1	3,937	-0.03%
2020/04/09	4	88.93	1	87.70	88.00	3	3,901	0.08%
2020/04/08	2	87.30	0	0.00	89.20	2	3,786	0.05%
2020/04/07	1	81.00	1	81.20	84.40	0	3,556	0.00%
2020/04/06	1	79.80	0	0.00	79.70	1	3,395	0.03%
2020/04/01	0	0.00	2	81.40	81.40	-2	3,287	-0.06%
2020/03/31	2	80.00	0	0.00	79.00	2	3,217	0.06%
2020/03/27	0	0.00	2	82.60	80.20	-2	3,149	-0.06%
2020/03/26	2	79.70	0	0.00	80.20	2	3,019	0.07%
2020/03/25	3	79.70	4	81.35	79.70	-1	3,005	-0.03%
2020/03/24	1	79.30	1	77.90	77.30	0	2,974	0.00%
2020/03/20	22	74.23	1	75.20	75.00	21	3,015	0.70%
2020/03/19	6	71.88	0	0.00	69.70	6	3,017	0.20%
2020/03/18	1	81.50	1	80.10	77.30	0	2,966	0.00%
2020/03/17	2	82.60	0	0.00	82.00	2	2,931	0.07%
2020/03/16	0	0.00	1	83.60	84.50	-1	2,909	-0.03%
2020/03/13	2	82.25	1	82.90	82.00	1	2,893	0.03%
2020/03/12	3	88.67	1	88.10	87.90	2	2,830	0.07%
2020/03/11	0	0.00	1	94.20	94.40	-1	2,870	-0.03%
2020/03/10	1	93.40	0	0.00	93.50	1	2,834	0.04%
2020/03/03	1	96.80	1	97.00	100.00	0	2,706	0.00%
2020/03/02	1	95.00	0	0.00	95.00	1	2,652	0.04%
2020/02/25	4	100.75	4	101.13	100.50	0	2,642	0.00%
2020/02/19	7	104.00	1	105.00	104.00	6	2,630	0.23%
2020/02/18	1	104.00	15	104.50	103.50	-14	2,620	-0.53%
2020/02/13	2	106.50	0	0.00	105.50	2	2,673	0.07%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/07	1	104.50	0	0.00	104.50	1	2,648	0.04%
2020/02/05	1	104.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	2	106.50	8	105.50	104.50	-6	2,692	-0.22%
2020/02/03	6	104.50	2	105.00	105.50	4	2,728	0.15%
2020/01/31	1	105.50	2	105.75	105.00	-1	2,735	-0.04%
2020/01/30	1	109.00	0	0.00	103.50	1	2,703	0.04%
2020/01/17	0	0.00	2	115.50	115.50	-2	3,041	-0.07%
2020/01/16	2	115.25	6	115.00	115.00	-4	3,189	-0.13%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	2	116.00	0	0.00	116.00	2	3,361	0.06%
2020/01/09	5	116.50	10	117.00	117.00	-5	3,359	-0.15%
2020/01/07	3	117.00	0	0.00	117.00	3	3,381	0.09%
2020/01/03	0	0.00	6	122.00	119.50	-6	3,458	-0.17%
2020/01/02	1	121.00	1	121.00	121.50	0	3,467	0.00%
2019/12/31	1	120.50	1	120.00	120.00	0	3,462	0.00%
2019/12/30	10	119.50	0	0.00	119.50	10	3,475	0.29%
2019/12/27	0	0.00	0.3	119.50	119.00	-0.3	3,505	-0.01%
2019/12/25	0	0.00	1	121.50	121.00	-1	3,670	-0.03%
2019/12/24	0	0.00	1	120.00	120.00	-1	3,661	-0.03%
2019/12/23	2	119.00	1	119.00	120.00	1	3,634	0.03%
2019/12/20	4	119.63	0	0.00	119.50	4	3,625	0.11%
2019/12/18	2	121.50	1	120.50	120.50	1	3,652	0.03%
2019/12/17	0	0.00	6	121.42	121.50	-6	3,704	-0.16%
2019/12/16	1	119.50	0	0.00	119.50	1	3,627	0.03%
2019/12/13	0	0.00	2	116.50	116.50	-2	3,621	-0.06%
2019/12/12	2	117.00	1	116.50	116.50	1	3,638	0.03%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/09	1	119.50	0	0.00	119.50	1	3,895	0.03%
2019/12/02	0	0.00	14	116.00	116.50	-14	3,953	-0.35%
2019/11/29	10	117.20	0	0.00	117.00	10	3,933	0.25%
2019/11/28	2	117.00	0	0.00	116.00	2	3,913	0.05%
2019/11/27	2	116.25	1	117.00	117.00	1	3,935	0.03%
2019/11/26	2	115.75	1	116.50	115.50	1	3,906	0.03%
2019/11/22	1	117.50	0	0.00	117.50	1	3,829	0.03%
2019/11/21	2	118.00	2	118.00	118.00	0	3,814	0.00%
2019/11/20	40	118.50	0	0.00	118.00	40	3,816	1.05%
2019/11/19	0	0.00	5	119.50	119.00	-5	3,808	-0.13%
2019/11/15	1	119.00	0	0.00	118.50	1	3,824	0.03%
2019/11/14	4	117.50	0	0.00	117.00	4	3,834	0.10%
2019/11/13	0	0.00	1	118.00	118.50	-1	3,847	-0.03%
2019/11/12	2	116.50	10	116.10	118.00	-8	3,850	-0.21%
2019/11/11	1	119.00	0	0.00	118.50	1	3,838	0.03%
2019/11/08	1	120.00	0	0.00	119.50	1	3,840	0.03%
2019/11/07	3	119.50	1.5	119.50	119.00	1.5	3,889	0.04%
2019/11/06	6	120.25	0	0.00	120.00	6	3,893	0.15%
2019/11/05	27	121.33	0	0.00	120.50	27	3,891	0.69%
2019/11/04	1	122.00	5	122.00	122.00	-4	3,879	-0.10%
2019/11/01	0	0.00	1	121.50	120.50	-1	3,880	-0.03%
2019/10/31	0.3	121.00	1	121.50	121.00	-0.7	3,924	-0.02%
2019/10/30	2	119.75	5	119.40	119.00	-3	3,888	-0.08%
2019/10/28	6	118.00	5	118.40	118.00	1	3,876	0.03%
2019/10/25	15	120.70	6	119.00	119.00	9	3,854	0.23%
2019/10/24	1	122.00	10	122.75	123.50	-9	3,589	-0.25%
2019/10/21	4	118.75	2	119.50	118.00	2	3,569	0.06%
2019/10/17	0	0.00	2	116.00	116.00	-2	3,502	-0.06%
2019/10/16	4	116.88	0	0.00	115.50	4	3,533	0.11%
2019/10/15	2	116.50	2	118.00	116.50	0	3,551	0.00%
2019/10/14	3	119.50	0	0.00	117.50	3	3,589	0.08%
2019/10/09	2	119.50	0	0.00	118.50	2	3,605	0.06%
2019/10/07	0	0.00	3	124.00	123.50	-3	4,009	-0.07%
2019/10/02	4	119.50	1	121.00	122.00	3	4,059	0.07%
2019/10/01	4	122.50	1	120.50	119.50	3	4,014	0.07%
2019/09/26	2	120.50	2	122.00	120.50	0	3,880	0.00%
2019/09/24	0	0.00	1	122.50	121.50	-1	4,001	-0.02%
2019/09/23	1	121.00	3	121.50	122.00	-2	4,035	-0.05%
2019/09/20	3	119.50	0	0.00	118.50	3	4,023	0.07%
2019/09/16	2	125.25	2	127.50	127.00	0	3,935	0.00%
2019/09/12	2	125.50	0	0.00	124.50	2	3,855	0.05%
2019/09/11	0	0.00	6	122.25	124.50	-6	3,780	-0.16%
2019/09/10	2	116.50	6	117.25	119.00	-4	3,582	-0.11%
2019/09/06	3	112.50	0	0.00	112.50	3	3,439	0.09%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/29	0	0.00	3	114.50	114.50	-3	3,458	-0.09%
2019/08/28	0	0.00	2	115.00	115.50	-2	3,465	-0.06%
2019/08/22	5	117.50	1	118.50	117.50	4	3,516	0.11%
2019/08/20	4	118.00	1	120.00	119.00	3	3,533	0.08%
2019/08/19	2	117.50	0	0.00	117.50	2	3,538	0.06%
2019/08/14	0	0.00	1	121.00	119.00	-1	3,568	-0.03%
2019/08/13	0	0.00	1	116.50	117.00	-1	3,541	-0.03%
2019/08/12	1	118.00	1	117.50	117.00	0	3,568	0.00%
2019/08/08	2	119.25	0	0.00	120.00	2	3,530	0.06%
2019/08/06	1	113.50	2	117.50	118.00	-1	3,595	-0.03%
2019/08/05	1	120.50	0	0.00	118.00	1	3,606	0.03%
2019/07/31	0	0.00	1	124.00	123.00	-1	3,572	-0.03%
2019/07/30	0	0.00	1	123.50	124.00	-1	3,572	-0.03%
2019/07/26	1	125.50	0	0.00	122.00	1	3,557	0.03%
2019/07/25	0	0.00	4	120.75	122.00	-4	3,444	-0.12%
2019/07/24	4	122.50	2	121.50	123.00	2	3,429	0.06%
2019/07/23	1	120.50	2	120.50	123.00	-1	3,455	-0.03%
2019/07/16	2	118.00	0	0.00	117.00	2	3,699	0.05%
2019/07/15	1	118.00	2	120.50	122.00	-1	3,619	-0.03%
2019/07/12	0	0.00	6	119.08	119.50	-6	3,585	-0.17%
2019/07/11	3	113.67	4	114.88	116.00	-1	3,414	-0.03%
2019/07/09	2	102.00	1	103.00	102.50	1	3,156	0.03%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/04	0	0.00	2	100.50	99.80	-2	3,201	-0.06%
2019/06/26	0	0.00	1	102.50	104.00	-1	3,322	-0.03%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/20	0	0.00	1	103.00	102.50	-1	3,325	-0.03%
2019/06/19	0	0.00	4	101.50	103.00	-4	3,367	-0.12%
2019/06/18	1	99.40	1	99.10	99.40	0	3,382	0.00%
2019/06/13	5	99.20	0	0.00	99.20	5	3,545	0.14%
2019/06/12	0	0.00	1	102.00	101.00	-1	3,646	-0.03%
2019/06/10	0	0.00	5	99.40	102.00	-5	3,714	-0.13%
2019/06/06	5	97.64	0	0.00	97.20	5	3,729	0.13%
2019/06/04	2	98.30	2	98.90	98.30	0	3,772	0.00%
2019/05/29	1	99.60	3	98.90	99.60	-2	3,963	-0.05%
2019/05/28	1	99.60	10	99.66	99.40	-9	3,983	-0.23%
2019/05/17	0	0.00	1	101.50	99.20	-1	4,095	-0.02%
2019/05/15	0	0.00	4	101.00	102.00	-4	4,181	-0.10%
2019/05/14	4	96.98	0	0.00	98.50	4	4,310	0.09%
2019/05/03	0	0.00	1	104.50	104.00	-1	4,600	-0.02%
2019/05/02	1	104.50	0	0.00	105.00	1	4,584	0.02%
2019/04/29	2	104.75	3	103.17	105.00	-1	4,614	-0.02%
2019/04/26	11	103.64	1	104.00	103.00	10	4,594	0.22%
2019/04/25	1	108.00	1.2	110.67	111.50	-0.2	4,696	0.00%
2019/04/24	2	106.50	0	0.00	106.50	2	4,559	0.04%
2019/04/22	5	106.10	0	0.00	105.00	5	4,623	0.11%
2019/04/19	2	103.00	0	0.00	103.00	2	4,700	0.04%
2019/04/16	1	107.50	0	0.00	107.50	1	4,856	0.02%
2019/04/11	1	104.50	0	0.00	103.00	1	4,844	0.02%
2019/04/09	1	107.50	2	107.50	107.00	-1	4,806	-0.02%
2019/04/08	0	0.00	4	102.50	104.00	-4	4,728	-0.08%
2019/04/03	2	101.00	8	101.00	101.00	-6	4,651	-0.13%
2019/04/02	1	99.20	0	0.00	98.80	1	4,645	0.02%
2019/03/28	0	0.00	7	98.66	97.60	-7	4,754	-0.15%
2019/03/22	1	97.00	5	97.08	97.00	-4	5,219	-0.08%
2019/03/21	2	98.90	0	0.00	98.90	2	5,238	0.04%
2019/03/20	5	100.60	0	0.00	99.60	5	5,353	0.09%
2019/03/19	3	99.87	1	102.00	99.50	2	5,353	0.04%
2019/03/18	1	97.50	0	0.00	98.30	1	5,316	0.02%
2019/03/15	1	99.60	0	0.00	96.70	1	5,360	0.02%
2019/03/14	0	0.00	2	97.40	97.40	-2	5,249	-0.04%
2019/03/13	1	95.80	0	0.00	95.60	1	5,239	0.02%
2019/03/12	1	95.00	2	95.90	94.40	-1	5,221	-0.02%
2019/03/11	2	94.90	3	94.93	95.00	-1	5,256	-0.02%
2019/03/08	3	93.17	0	0.00	92.80	3	5,318	0.06%
2019/03/07	6	95.00	0	0.00	94.80	6	5,425	0.11%
2019/03/06	1	94.80	1	95.90	94.30	0	5,493	0.00%
2019/03/05	2	95.50	2	93.10	95.50	0	5,542	0.00%
2019/03/04	1	93.10	0	0.00	93.10	1	5,578	0.02%
2019/02/19	3	95.00	2	95.05	94.80	1	6,108	0.02%
2019/02/18	3	95.73	0	0.00	94.80	3	6,322	0.05%
2019/02/12	0	0.00	1	92.00	97.40	-1	6,428	-0.02%
2019/01/30	0	0.00	3	87.00	87.10	-3	6,542	-0.05%
2019/01/25	0	0.00	2	85.35	86.00	-2	7,088	-0.03%
2019/01/23	3	82.90	3	81.50	82.90	0	7,679	0.00%
2019/01/21	1	82.00	0	0.00	82.00	1	8,234	0.01%
2019/01/17	1	81.70	0	0.00	82.50	1	8,731	0.01%
2019/01/16	0	0.00	1	88.50	88.80	-1	8,568	-0.01%
2019/01/15	1	88.10	18	88.35	88.40	-17	8,998	-0.19%
2019/01/14	1	86.00	0	0.00	85.40	1	9,202	0.01%
2019/01/10	0	0.00	2	87.25	88.20	-2	9,206	-0.02%
2019/01/07	0	0.00	1	82.10	82.40	-1	8,979	-0.01%
2018/12/28	0	0.00	1	83.20	84.50	-1	8,952	-0.01%
2018/12/27	3	84.40	8	83.63	84.40	-5	8,992	-0.06%
2018/12/26	2	82.20	2	81.60	81.80	0	8,954	0.00%
2018/12/25	2	83.50	2	82.00	81.00	0	8,955	0.00%
2018/12/24	4	83.80	2	83.60	83.00	2	8,916	0.02%
2018/12/21	4	85.68	4	85.55	85.00	0	8,909	0.00%
2018/12/20	6	86.75	5	86.96	87.50	1	8,796	0.01%
2018/12/19	1	82.00	1	86.10	86.00	0	8,697	0.00%
2018/12/18	3	81.70	0	0.00	79.20	3	8,518	0.04%
2018/12/13	3	85.97	3	85.70	85.90	0	8,310	0.00%
2018/12/11	2	83.00	2	82.60	83.00	0	8,215	0.00%
2018/12/05	0	0.00	1	83.60	83.50	-1	8,173	-0.01%
2018/12/04	5	86.20	5	85.50	85.40	0	8,191	0.00%
2018/12/03	1	85.50	1	85.10	85.50	0	8,152	0.00%
2018/11/30	0	0.00	1	83.50	84.30	-1	8,070	-0.01%
2018/11/29	3	81.17	2	81.75	80.80	1	7,997	0.01%
2018/11/28	2	80.50	2	80.15	80.60	0	7,949	0.00%
2018/11/26	1	78.80	3	79.17	79.90	-2	7,804	-0.03%
2018/11/23	1	77.80	0	0.00	76.70	1	7,802	0.01%
2018/11/22	10	78.96	9	78.33	77.50	1	7,711	0.01%
2018/11/21	3	80.20	7	81.84	82.40	-4	7,585	-0.05%
2018/11/20	2	81.90	1	83.90	80.10	1	7,370	0.01%
2018/11/19	1	87.10	0.1	86.50	86.50	0.9	7,170	0.01%
2018/11/16	0	0.00	4.1	86.03	87.00	-4.1	7,112	-0.06%
2018/11/15	1.2	85.88	0	0.00	86.00	1.2	7,004	0.02%
2018/11/14	0	0.00	2	83.90	82.70	-2	6,800	-0.03%
2018/11/12	3	84.80	2	83.75	84.40	1	6,687	0.01%
2018/11/09	0	0.00	6	82.83	83.80	-6	6,551	-0.09%
2018/11/08	3	82.97	3	81.80	81.50	0	6,402	0.00%
2018/11/07	1	81.50	4	81.15	81.40	-3	6,148	-0.05%
2018/11/06	1	81.50	3.1	81.31	80.30	-2.1	6,044	-0.03%
2018/11/05	1	81.90	13	80.21	78.30	-12	5,695	-0.21%
2018/11/02	1	80.40	5	80.90	81.30	-4	5,536	-0.07%
2018/11/01	8	82.95	1.1	80.36	80.40	6.9	5,439	0.13%
2018/10/31	1	80.40	3.1	80.11	80.90	-2.1	5,060	-0.04%
2018/10/30	8.3	77.98	14	78.73	80.30	-5.8	4,866	-0.12%
2018/10/29	2	75.00	2	74.60	76.40	0	4,611	0.00%
2018/10/26	6	74.98	4	73.33	73.30	2	4,463	0.04%
2018/10/25	4	72.90	6	74.38	75.10	-2	4,117	-0.05%
2018/10/24	2	75.20	0	0.00	74.40	2	4,047	0.05%
2018/10/23	0	0.00	5	72.60	74.50	-5	4,142	-0.12%
2018/10/22	5	70.02	5	70.66	71.50	0	4,070	0.00%
2018/10/19	1	64.60	2	65.50	67.70	-1	3,798	-0.03%
2018/10/15	1	63.20	0	0.00	63.20	1	3,943	0.03%
2018/10/11	1	62.10	2	61.50	61.70	-1	4,002	-0.02%
2018/10/08	0	0.00	1	65.60	65.20	-1	3,987	-0.03%
2018/10/05	1	64.80	0	0.00	65.30	1	4,046	0.02%
2018/10/03	0	0.00	1	66.70	67.20	-1	4,029	-0.02%
2018/10/02	1	67.20	0	0.00	66.70	1	4,021	0.02%
2018/09/28	0	0.00	2	68.70	69.00	-2	3,988	-0.05%
2018/09/27	0	0.00	10	68.20	68.50	-10	3,977	-0.25%
2018/09/26	3	69.57	3	68.53	68.10	0	3,959	0.00%
2018/09/25	10	68.50	0	0.00	68.10	10	3,891	0.26%
2018/09/20	0	0.00	1	69.10	67.80	-1	3,881	-0.03%
2018/09/19	1	68.40	1	69.00	68.50	0	3,864	0.00%
2018/09/18	2	68.60	2	69.10	67.70	0	3,842	0.00%
2018/09/17	1	69.50	2	69.25	69.20	-1	3,805	-0.03%
2018/09/14	0	0.00	1	67.90	68.00	-1	3,744	-0.03%
2018/09/13	1	67.70	0	0.00	68.00	1	3,724	0.03%
2018/09/11	0	0.00	1	65.60	64.40	-1	3,644	-0.03%
2018/09/07	0	0.00	2	66.10	65.70	-2	3,609	-0.06%
2018/09/05	2	68.00	0	0.00	67.60	2	3,585	0.06%
2018/09/04	2	67.45	1	68.90	69.00	1	3,546	0.03%
2018/08/31	2	67.75	9	67.68	67.50	-7	3,607	-0.19%
2018/08/30	5	67.80	0	0.00	67.60	5	3,608	0.14%
2018/08/29	4	66.60	4	66.20	66.60	0	3,593	0.00%
2018/08/28	0	0.00	1	66.70	66.30	-1	3,665	-0.03%
2018/08/27	1	65.70	0	0.00	65.60	1	3,685	0.03%
2018/08/20	1	64.80	0	0.00	63.70	1	3,776	0.03%
2018/08/17	1	66.60	2	66.40	65.80	-1	3,777	-0.03%
2018/08/16	1	66.50	0	0.00	66.30	1	3,762	0.03%
2018/08/15	1	66.30	1	66.40	66.70	0	3,752	0.00%
2018/08/14	1	66.60	0	0.00	66.80	1	3,747	0.03%
2018/08/13	3	66.10	23	65.60	65.80	-20	3,780	-0.53%
2018/08/10	4	67.93	1	67.40	67.40	3	3,739	0.08%
2018/08/09	0	0.00	1	67.20	67.50	-1	3,741	-0.03%
2018/08/08	3	68.20	14	67.99	68.20	-11	3,740	-0.29%
2018/08/07	1	68.20	0	0.00	67.90	1	3,715	0.03%
2018/08/06	5	66.88	7	66.64	67.50	-2	3,689	-0.05%
2018/08/03	3	65.20	12	65.58	66.70	-9	3,616	-0.25%
2018/08/02	3	63.60	5	64.36	64.20	-2	3,518	-0.06%
2018/08/01	3	65.17	3	64.70	64.50	0	3,507	0.00%
2018/07/31	28	64.22	12	64.00	64.60	16	3,489	0.46%
2018/07/30	4	65.10	9	65.51	65.00	-5	3,424	-0.15%
2018/07/27	22	63.75	10	64.21	64.30	12	3,195	0.38%
2018/07/26	0	0.00	1	58.30	58.50	-1	2,874	-0.03%
2018/07/24	2	61.75	7	61.90	61.80	-5	2,973	-0.17%
2018/07/23	0	0.00	1	62.10	62.10	-1	3,055	-0.03%
2018/07/20	6	61.15	0	0.00	61.40	6	3,033	0.20%
2018/07/19	0	0.00	2	61.50	60.70	-2	3,066	-0.07%
2018/07/18	7	61.00	1	61.40	61.50	6	3,086	0.19%
2018/07/13	1	58.90	10	59.50	59.50	-9	3,057	-0.29%
2018/07/12	4	59.80	5	59.80	59.80	-1	3,020	-0.03%
2018/07/10	3	60.20	3	60.40	60.20	0	3,095	0.00%
2018/07/06	1	59.70	0	0.00	59.80	1	3,142	0.03%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/06/28	0	0.00	15	60.00	59.80	-15	3,245	-0.46%
2018/06/26	3	60.30	3	60.60	60.30	0	3,328	0.00%
2018/06/22	0	0.00	1	60.60	60.80	-1	3,469	-0.03%
2018/06/20	3	61.00	4	61.63	61.00	-1	3,518	-0.03%
2018/06/19	1	62.00	0	0.00	61.90	1	3,513	0.03%
2018/06/15	4	62.18	3	62.80	62.10	1	3,582	0.03%
2018/06/13	2	62.75	0	0.00	62.20	2	3,682	0.05%
2018/06/12	1	62.70	0	0.00	62.50	1	3,885	0.03%
2018/06/11	2	63.30	0	0.00	62.50	2	3,912	0.05%
2018/06/06	1	66.20	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	5	64.28	65.10	-5	3,999	-0.13%
2018/06/01	4	62.30	0	0.00	62.20	4	3,960	0.10%
2018/05/31	0	0.00	2	62.50	62.80	-2	4,029	-0.05%
2018/05/30	2	62.05	3	61.80	62.10	-1	4,152	-0.02%
2018/05/29	3	63.57	3	63.90	63.30	0	4,168	0.00%
2018/05/28	2	63.45	10	63.50	63.60	-8	4,235	-0.19%
2018/05/25	10	61.70	0	0.00	61.80	10	4,386	0.23%
2018/05/24	3	62.10	3	61.90	62.10	0	4,657	0.00%
2018/05/23	3	62.00	4	62.23	62.00	-1	4,888	-0.02%
2018/05/22	0	0.00	0.4	62.00	61.80	-0.4	4,937	-0.01%
2018/05/18	2	61.10	0	0.00	61.00	2	5,094	0.04%
2018/05/17	3	61.50	3	61.70	61.50	0	5,155	0.00%
2018/05/15	3	61.90	1	62.10	61.00	2	5,329	0.04%
2018/05/11	5	62.10	2	62.40	62.10	3	5,637	0.05%
2018/05/09	1	61.30	14	60.74	61.10	-13	5,666	-0.23%
2018/05/08	1	60.90	0	0.00	60.90	1	5,634	0.02%
2018/05/07	10	62.30	2	61.30	62.30	8	5,621	0.14%
2018/05/04	1	59.70	1	59.60	59.70	0	5,704	0.00%
2018/05/03	1	60.40	0	0.00	60.20	1	5,679	0.02%
2018/05/02	5	62.20	0	0.00	62.40	5	5,674	0.09%
2018/04/30	5	61.90	4	61.95	61.60	1	5,668	0.02%
2018/04/27	6	64.22	1	64.00	63.80	5	5,593	0.09%
2018/04/26	7	69.31	7	66.47	66.20	0	5,488	0.00%
2018/04/25	6	69.07	6	69.40	69.80	0	5,500	0.00%
2018/04/17	1	71.20	3	71.53	71.30	-2	5,666	-0.04%
2018/04/13	0	0.00	2	72.00	72.60	-2	5,599	-0.04%
2018/04/10	1	72.20	0	0.00	73.40	1	5,586	0.02%
2018/04/03	1	72.20	0	0.00	72.30	1	5,579	0.02%
2018/03/29	2	72.00	0	0.00	71.50	2	5,633	0.04%
2018/03/28	3	72.87	0	0.00	72.10	3	5,575	0.05%
2018/03/27	3	76.07	0	0.00	75.70	3	5,449	0.06%
2018/03/26	0	0.00	25	75.42	75.50	-25	5,463	-0.46%
2018/03/23	0	0.00	1	75.30	75.80	-1	5,507	-0.02%
2018/03/21	7	77.91	0	0.00	77.40	7	5,694	0.12%
2018/03/20	1	77.70	1	77.80	77.50	0	5,887	0.00%
2018/03/19	26	78.54	3	78.50	78.60	23	6,434	0.36%
2018/03/16	7	77.11	2	77.95	76.60	5	6,840	0.07%
2018/03/15	1	76.60	0	0.00	76.10	1	6,663	0.02%
2018/03/14	4	77.40	5	77.50	77.30	-1	6,648	-0.02%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/09	5	78.80	8	78.35	78.10	-3	6,590	-0.05%
2018/03/08	5	78.90	2	79.20	78.50	3	6,547	0.05%
2018/03/07	1	78.20	1	79.00	78.30	0	6,581	0.00%
2018/03/06	3	77.93	1	79.00	78.50	2	6,572	0.03%
2018/03/05	32	79.93	0	0.00	78.50	32	6,523	0.49%
2018/03/02	4	82.00	1	82.00	81.60	3	6,385	0.05%
2018/03/01	1	82.60	2	82.60	82.80	-1	6,348	-0.02%
2018/02/27	0	0.00	19	83.83	82.50	-19	6,284	-0.30%
2018/02/26	1	81.50	33	82.41	82.20	-32	6,119	-0.52%
2018/02/23	2	80.40	3	79.60	80.20	-1	5,848	-0.02%
2018/02/22	1	77.20	1	77.50	77.50	0	5,672	0.00%
2018/02/21	1	75.90	10	76.55	77.40	-9	5,655	-0.16%
2018/02/12	1	74.20	1	75.00	73.50	0	5,549	0.00%
2018/02/09	7	71.59	2	72.70	74.80	5	5,529	0.09%
2018/02/08	3	75.83	20	75.43	73.50	-17	5,512	-0.31%
2018/02/07	0	0.00	12	75.09	74.50	-12	5,498	-0.22%
2018/02/06	22	71.84	7	71.49	71.10	15	5,467	0.27%
2018/02/05	21	75.33	5	76.34	77.00	16	5,337	0.30%
2018/02/02	1	74.80	1	74.70	75.00	0	5,200	0.00%
2018/02/01	4	74.80	5	74.80	74.50	-1	5,215	-0.02%
2018/01/30	0	0.00	2	74.10	73.40	-2	5,322	-0.04%
2018/01/29	2	73.60	0	0.00	75.00	2	5,321	0.04%
2018/01/25	3	74.93	0	0.00	73.50	3	5,308	0.06%
2018/01/24	2	73.60	1	74.20	74.80	1	5,382	0.02%
2018/01/23	0	0.00	1	74.00	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	1	74.50	74.60	-1	5,675	-0.02%
2018/01/19	1	73.40	1	73.30	73.70	0	5,866	0.00%
2018/01/18	1	73.10	8	72.90	73.20	-7	5,858	-0.12%
2018/01/17	1	71.70	3	71.60	72.00	-2	5,797	-0.03%
2018/01/16	2	70.95	3	71.20	71.20	-1	5,761	-0.02%
2018/01/12	3	70.47	0	0.00	70.20	3	5,818	0.05%
2018/01/10	10.2	68.79	0	0.00	68.00	10.2	5,746	0.18%
2018/01/09	10	69.20	0	0.00	69.20	10	5,729	0.17%
2018/01/05	1	70.20	1	71.30	70.30	0	5,715	0.00%
2018/01/03	0	0.00	2	70.00	69.80	-2	5,736	-0.03%
2018/01/02	1	69.90	0	0.00	70.00	1	5,764	0.02%