瑞儀 (6176)-永豐金-安和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
3,273張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	2	120.00	4	120.13	119.50	-2	3,585	-0.06%
2019/07/11	2	115.50	2	112.50	116.00	0	3,414	0.00%
2019/07/10	0	0.00	2	104.50	105.50	-2	3,204	-0.06%
2019/07/08	0	0.00	1	101.50	100.50	-1	3,137	-0.03%
2019/06/25	4	102.38	0	0.00	100.50	4	3,313	0.12%
2019/06/20	1	102.00	0	0.00	102.50	1	3,325	0.03%
2019/06/12	1	102.00	0	0.00	101.00	1	3,646	0.03%
2019/06/11	1	101.00	0	0.00	101.00	1	3,688	0.03%
2019/05/27	0	0.00	3	97.43	100.50	-3	4,004	-0.07%
2019/05/24	5	101.30	1	101.00	99.00	4	4,022	0.10%
2019/05/23	1	103.00	2	103.00	103.00	-1	4,050	-0.02%
2019/05/21	1	103.50	1	104.50	104.00	0	4,069	0.00%
2019/05/15	1	101.00	1	102.00	102.00	0	4,181	0.00%
2019/05/13	0	0.00	2	99.60	99.80	-2	4,484	-0.04%
2019/04/29	0	0.00	2	102.50	105.00	-2	4,614	-0.04%
2019/04/26	3	105.33	0	0.00	103.00	3	4,594	0.07%
2019/04/25	0	0.00	1	109.50	111.50	-1	4,696	-0.02%
2019/04/18	0	0.00	1	102.50	102.00	-1	4,868	-0.02%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/09	1	106.50	0	0.00	107.00	1	4,806	0.02%
2019/04/08	1	102.50	1	105.00	104.00	0	4,728	0.00%
2019/04/03	1	101.00	4	101.13	101.00	-3	4,651	-0.06%
2019/03/27	7	98.40	0	0.00	99.10	7	4,905	0.14%
2019/03/21	0	0.00	1	99.10	98.90	-1	5,238	-0.02%
2019/03/19	2	101.75	1	100.00	99.50	1	5,353	0.02%
2019/03/18	1	98.00	3	97.80	98.30	-2	5,316	-0.04%
2019/03/15	0	0.00	1	99.20	96.70	-1	5,360	-0.02%
2019/03/14	2	97.40	1	96.80	97.40	1	5,249	0.02%
2019/03/11	1	95.40	0	0.00	95.00	1	5,256	0.02%
2019/03/07	1	95.50	0	0.00	94.80	1	5,425	0.02%
2019/03/06	1	94.80	0	0.00	94.30	1	5,493	0.02%
2019/03/04	1	95.00	0	0.00	93.10	1	5,578	0.02%
2019/02/27	0	0.00	1	90.70	91.60	-1	5,529	-0.02%
2019/02/26	0	0.00	2	92.20	92.10	-2	5,591	-0.04%
2019/02/22	1	92.00	0	0.00	91.80	1	5,868	0.02%
2019/02/20	6	95.80	6	94.70	94.00	0	6,036	0.00%
2019/02/18	0	0.00	2	94.90	94.80	-2	6,322	-0.03%
2019/02/15	2	95.60	2	96.10	96.10	0	6,336	0.00%
2019/02/14	1	93.30	0	0.00	94.00	1	6,321	0.02%
2019/02/13	2	92.60	0	0.00	93.00	2	6,450	0.03%
2019/02/12	2	97.00	3	92.90	97.40	-1	6,428	-0.02%
2019/01/25	0	0.00	2	86.00	86.00	-2	7,088	-0.03%
2019/01/17	6	82.50	6	84.45	82.50	0	8,731	0.00%
2019/01/16	0	0.00	1	89.40	88.80	-1	8,568	-0.01%
2019/01/15	3	87.90	0	0.00	88.40	3	8,998	0.03%
2019/01/14	4	85.90	1	86.20	85.40	3	9,202	0.03%
2019/01/11	4	86.43	5	88.32	86.90	-1	9,299	-0.01%
2019/01/10	1	88.20	6	85.43	88.20	-5	9,206	-0.05%
2019/01/09	4	84.80	4	83.30	82.30	0	9,039	0.00%
2019/01/04	2	81.00	0	0.00	81.00	2	8,956	0.02%
2018/12/28	0	0.00	1	83.90	84.50	-1	8,952	-0.01%
2018/12/27	1	83.70	1	83.00	84.40	0	8,992	0.00%
2018/12/26	4	82.05	4	81.65	81.80	0	8,954	0.00%
2018/12/25	2	81.00	0	0.00	81.00	2	8,955	0.02%
2018/12/24	1	83.00	0	0.00	83.00	1	8,916	0.01%
2018/12/20	2	86.80	3.2	86.41	87.50	-1.2	8,796	-0.01%
2018/12/19	0	0.00	4	83.73	86.00	-4	8,697	-0.05%
2018/12/18	3	79.73	0	0.00	79.20	3	8,518	0.04%
2018/12/13	1	86.70	1	86.70	85.90	0	8,310	0.00%
2018/12/11	0.2	83.00	0	0.00	83.00	0.2	8,215	0.00%
2018/12/06	0	0.00	2	82.50	82.10	-2	8,184	-0.02%
2018/12/03	0	0.00	1	85.50	85.50	-1	8,152	-0.01%
2018/11/30	0	0.00	9	84.04	84.30	-9	8,070	-0.11%
2018/11/28	2	80.15	0	0.00	80.60	2	7,949	0.03%
2018/11/27	1	81.50	2	81.80	82.10	-1	7,878	-0.01%
2018/11/26	0	0.00	1	79.70	79.90	-1	7,804	-0.01%
2018/11/22	2	78.40	0	0.00	77.50	2	7,711	0.03%
2018/11/20	8	82.13	16	83.41	80.10	-8	7,370	-0.11%
2018/11/19	0	0.00	12	86.10	86.50	-12	7,170	-0.17%
2018/11/15	0	0.00	6	83.90	86.00	-6	7,004	-0.09%
2018/11/14	1	82.70	0	0.00	82.70	1	6,800	0.01%
2018/11/13	0	0.00	1	82.40	84.70	-1	6,745	-0.01%
2018/11/12	1	83.40	0	0.00	84.40	1	6,687	0.01%
2018/11/09	1	82.80	3	83.40	83.80	-2	6,551	-0.03%
2018/11/08	0	0.00	1	81.10	81.50	-1	6,402	-0.02%
2018/11/07	0	0.00	1	81.10	81.40	-1	6,148	-0.02%
2018/11/06	1	82.00	2	81.50	80.30	-1	6,044	-0.02%
2018/11/05	3	79.83	0	0.00	78.30	3	5,695	0.05%
2018/11/02	5	80.78	4	80.13	81.30	1	5,536	0.02%
2018/11/01	6	82.22	6	82.15	80.40	0	5,439	0.00%
2018/10/31	2	80.50	7	80.56	80.90	-5	5,060	-0.10%
2018/10/30	8	78.71	5	79.20	80.30	3	4,866	0.06%
2018/10/29	0	0.00	4	75.53	76.40	-4	4,611	-0.09%
2018/10/26	2	73.15	2	78.30	73.30	0	4,463	0.00%
2018/10/25	0	0.00	2	74.40	75.10	-2	4,117	-0.05%
2018/10/24	0	0.00	1	74.10	74.40	-1	4,047	-0.02%
2018/10/23	30	72.98	24	73.91	74.50	6	4,142	0.14%
2018/10/22	9	71.30	3	71.27	71.50	6	4,070	0.15%
2018/10/19	0	0.00	7	66.19	67.70	-7	3,798	-0.18%
2018/10/17	1	62.20	0	0.00	62.20	1	3,831	0.03%
2018/10/12	3	62.40	0	0.00	63.00	3	3,966	0.08%
2018/10/09	0	0.00	2	66.25	66.10	-2	3,965	-0.05%
2018/10/05	1	64.20	1	65.10	65.30	0	4,046	0.00%
2018/09/26	0	0.00	1	69.30	68.10	-1	3,959	-0.03%
2018/09/20	0	0.00	10	67.80	67.80	-10	3,881	-0.26%
2018/09/17	1	69.30	1	69.10	69.20	0	3,805	0.00%
2018/09/14	0	0.00	8	68.00	68.00	-8	3,744	-0.21%
2018/09/13	0	0.00	2	67.95	68.00	-2	3,724	-0.05%
2018/09/12	2	65.20	0.2	66.20	66.20	1.8	3,664	0.05%
2018/09/11	0	0.00	1	65.60	64.40	-1	3,644	-0.03%
2018/09/10	2	64.05	1	64.20	63.50	1	3,629	0.03%
2018/09/05	1	68.00	0	0.00	67.60	1	3,585	0.03%
2018/09/04	0	0.00	1	67.80	69.00	-1	3,546	-0.03%
2018/09/03	0	0.00	1	68.50	67.40	-1	3,602	-0.03%
2018/08/31	0	0.00	2	68.10	67.50	-2	3,607	-0.06%
2018/08/30	8	67.44	8	67.70	67.60	0	3,608	0.00%
2018/08/24	0	0.00	1	64.90	64.90	-1	3,707	-0.03%
2018/08/20	1	64.00	0	0.00	63.70	1	3,776	0.03%
2018/08/16	0	0.00	2	65.40	66.30	-2	3,762	-0.05%
2018/08/15	0	0.00	9	66.47	66.70	-9	3,752	-0.24%
2018/08/10	3	68.10	5	67.84	67.40	-2	3,739	-0.05%
2018/08/09	9	68.00	8	67.35	67.50	1	3,741	0.03%
2018/08/08	11	68.18	3	68.20	68.20	8	3,740	0.21%
2018/08/07	3	66.80	1	67.80	67.90	2	3,715	0.05%
2018/08/06	2	67.10	0	0.00	67.50	2	3,689	0.05%
2018/08/03	2	64.70	0	0.00	66.70	2	3,616	0.06%
2018/08/01	1	65.60	0	0.00	64.50	1	3,507	0.03%
2018/07/31	0	0.00	1	64.50	64.60	-1	3,489	-0.03%
2018/07/30	0.2	65.30	1	65.60	65.00	-0.8	3,424	-0.02%
2018/07/27	0	0.00	2	64.30	64.30	-2	3,195	-0.06%
2018/07/24	2	62.00	0	0.00	61.80	2	2,973	0.07%
2018/07/20	5	61.24	0	0.00	61.40	5	3,033	0.16%
2018/07/17	0	0.00	1	59.50	59.70	-1	3,056	-0.03%
2018/07/16	1	59.30	0	0.00	59.30	1	3,064	0.03%
2018/07/06	1	59.80	0	0.00	59.80	1	3,142	0.03%
2018/06/12	3	62.73	0	0.00	62.50	3	3,885	0.08%
2018/06/11	1	64.20	0	0.00	62.50	1	3,912	0.03%
2018/06/08	0	0.00	2	66.10	65.60	-2	3,923	-0.05%
2018/06/07	1	66.20	3	65.30	66.20	-2	3,944	-0.05%
2018/06/06	20	66.50	20	66.30	65.70	0	3,970	0.00%
2018/06/05	2	64.35	0	0.00	65.10	2	3,999	0.05%
2018/06/04	1	62.80	0	0.00	63.00	1	3,946	0.03%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/29	2	63.80	0	0.00	63.30	2	4,168	0.05%
2018/05/11	0	0.00	1	62.50	62.10	-1	5,637	-0.02%
2018/05/10	1	61.90	0	0.00	61.50	1	5,653	0.02%
2018/05/08	1	61.00	0	0.00	60.90	1	5,634	0.02%
2018/05/04	2	59.70	0	0.00	59.70	2	5,704	0.04%
2018/05/03	2	60.95	0	0.00	60.20	2	5,679	0.04%
2018/04/30	1	62.20	1	62.20	61.60	0	5,668	0.00%
2018/04/27	5	63.78	0	0.00	63.80	5	5,593	0.09%
2018/04/26	2	67.70	0	0.00	66.20	2	5,488	0.04%
2018/04/18	0	0.00	2	72.60	72.20	-2	5,644	-0.04%
2018/04/17	3	71.53	0	0.00	71.30	3	5,666	0.05%
2018/04/16	0	0.00	2	73.05	73.00	-2	5,591	-0.04%
2018/04/13	0	0.00	2	72.40	72.60	-2	5,599	-0.04%
2018/04/12	1	72.00	0	0.00	72.20	1	5,600	0.02%
2018/04/10	0	0.00	1	73.40	73.40	-1	5,586	-0.02%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/30	1	71.60	0	0.00	71.50	1	5,640	0.02%
2018/03/29	5	71.86	12	72.08	71.50	-7	5,633	-0.12%
2018/03/28	5	74.30	68	73.31	72.10	-63	5,575	-1.13%
2018/03/27	3	76.47	0	0.00	75.70	3	5,449	0.06%
2018/03/23	0	0.00	2	75.00	75.80	-2	5,507	-0.04%
2018/03/22	2	77.60	0	0.00	77.10	2	5,538	0.04%
2018/03/14	6	77.28	0	0.00	77.30	6	6,648	0.09%
2018/03/13	0	0.00	3	78.00	78.30	-3	6,606	-0.05%
2018/03/12	2	78.70	0	0.00	78.30	2	6,610	0.03%
2018/03/08	0	0.00	1	78.50	78.50	-1	6,547	-0.02%
2018/03/06	0	0.00	3	77.60	78.50	-3	6,572	-0.05%
2018/03/05	3	79.17	1	79.70	78.50	2	6,523	0.03%
2018/03/02	1	81.20	1	82.10	81.60	0	6,385	0.00%
2018/03/01	0	0.00	1	82.60	82.80	-1	6,348	-0.02%
2018/02/27	6	84.08	4	83.58	82.50	2	6,284	0.03%
2018/02/26	41	82.01	0	0.00	82.20	41	6,119	0.67%
2018/02/23	28	80.44	29	80.04	80.20	-1	5,848	-0.02%
2018/02/22	1	77.20	2	77.15	77.50	-1	5,672	-0.02%
2018/02/21	0	0.00	2	77.25	77.40	-2	5,655	-0.04%
2018/02/12	5	73.50	0	0.00	73.50	5	5,549	0.09%
2018/02/09	1	70.20	1	72.50	74.80	0	5,529	0.00%
2018/02/08	0	0.00	2	75.65	73.50	-2	5,512	-0.04%
2018/02/07	0	0.00	8	74.28	74.50	-8	5,498	-0.15%
2018/02/06	49	73.51	44	73.69	71.10	5	5,467	0.09%
2018/02/05	0	0.00	8	75.03	77.00	-8	5,337	-0.15%
2018/01/31	0	0.00	30	73.10	74.00	-30	5,244	-0.57%
2018/01/30	0	0.00	10	74.40	73.40	-10	5,322	-0.19%
2018/01/29	60	74.08	50	74.26	75.00	10	5,321	0.19%
2018/01/23	34	74.77	15	74.17	73.50	19	5,461	0.35%
2018/01/22	20	74.20	21	74.50	74.60	-1	5,675	-0.02%
2018/01/18	0	0.00	1	73.30	73.20	-1	5,858	-0.02%
2018/01/17	44	71.85	24	71.90	72.00	20	5,797	0.34%
2018/01/16	66	70.74	65	70.92	71.20	1	5,761	0.02%
2018/01/15	0	0.00	3	70.00	69.80	-3	5,784	-0.05%
2018/01/12	93	70.48	93	70.40	70.20	0	5,818	0.00%
2018/01/10	0	0.00	1	67.80	68.00	-1	5,746	-0.02%
2018/01/03	2	69.70	13	70.34	69.80	-11	5,736	-0.19%
2018/01/02	15	69.96	0	0.00	70.00	15	5,764	0.26%