瑞儀 (6176)-永豐金-天母券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.5
漲跌
▲8.5
漲幅
+4.27%
成交量
7,620張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3.2	204.81	207.50	-3.2	5,275	-0.06%
2024/04/30	2	199.00	10	199.75	199.00	-8	5,162	-0.15%
2024/04/29	0	0.00	1	197.50	197.50	-1	5,109	-0.02%
2024/04/26	1	193.00	2.2	195.50	195.50	-1.2	5,072	-0.02%
2024/04/25	1	189.00	14.2	192.18	194.50	-13.2	4,894	-0.27%
2024/04/24	1	177.00	0	0.00	177.00	1	4,708	0.02%
2024/04/19	0.2	177.00	0	0.00	177.00	0.2	4,696	0.00%
2024/04/18	0	0.00	1	180.50	182.00	-1	4,626	-0.02%
2024/04/17	0	0.00	1	178.50	179.00	-1	4,591	-0.02%
2024/04/12	0	0.00	3	175.50	175.50	-3	4,559	-0.07%
2024/04/11	0	0.00	2	175.00	175.50	-2	4,562	-0.04%
2024/04/09	0	0.00	4	173.00	172.50	-4	4,605	-0.09%
2024/04/03	0	0.00	1	173.50	174.00	-1	4,568	-0.02%
2024/04/02	5	173.00	1	172.00	174.00	4	4,514	0.09%
2024/04/01	0	0.00	2	166.50	169.50	-2	4,446	-0.04%
2024/03/29	10	169.45	3	171.17	169.00	7	4,380	0.16%
2024/03/28	3	174.00	2	179.00	172.50	1	4,218	0.02%
2024/03/27	8	170.38	6	173.25	172.00	2	4,055	0.05%
2024/03/26	1	169.50	4.1	170.42	170.50	-3.1	3,977	-0.08%
2024/03/25	11	174.50	4	173.25	172.00	7	3,924	0.18%
2024/03/22	8	176.88	5	176.00	176.00	3	3,917	0.08%
2024/03/21	8	183.88	0	0.00	183.00	8	3,899	0.21%
2024/03/20	13	199.00	84	198.49	188.50	-71	3,821	-1.86%
2024/03/19	76	184.79	11	188.27	187.00	65	3,574	1.82%
2024/03/15	1	172.50	2	176.50	172.50	-1	3,349	-0.03%
2024/03/14	3	179.83	2	180.75	180.00	1	3,217	0.03%
2024/03/13	7	182.36	6	181.17	184.00	1	3,053	0.03%
2024/03/12	2.1	172.06	1	174.00	177.50	1.1	2,914	0.04%
2024/03/11	1	170.00	1	168.50	167.50	0	2,822	0.00%
2024/03/08	5	171.50	1	172.00	170.00	4	2,772	0.14%
2024/03/07	2	152.00	5	156.00	166.00	-3	2,569	-0.12%
2024/03/05	1	147.50	0	0.00	149.00	1	2,397	0.04%
2024/03/04	0	0.00	1	147.50	148.50	-1	2,357	-0.04%
2024/03/01	1	144.50	2.7	145.22	144.00	-1.7	2,319	-0.07%
2024/02/29	0.1	147.50	0	0.00	147.50	0.1	2,268	0.00%
2024/02/27	0.1	148.00	2	146.00	146.50	-1.9	2,272	-0.08%
2024/02/22	0.1	144.64	0	0.00	145.00	0.1	2,325	0.00%
2024/02/21	0	0.00	3	142.33	143.00	-3	2,321	-0.13%
2024/02/16	1	139.50	0	0.00	139.00	1	2,344	0.04%
2024/02/05	0	0.00	1	139.50	139.50	-1	2,333	-0.04%
2024/02/01	1	137.00	0	0.00	137.00	1	2,369	0.04%
2024/01/29	0	0.00	1	139.50	140.00	-1	2,446	-0.04%
2024/01/24	0.1	138.50	0	0.00	138.00	0.1	2,470	0.00%
2024/01/19	1	136.00	1	137.50	137.50	0	2,540	0.00%
2024/01/18	2	136.50	1	137.50	137.50	1	2,557	0.04%
2024/01/15	0	0.00	1.7	136.00	137.00	-1.7	2,578	-0.07%
2024/01/11	0	0.00	4	136.00	136.00	-4	2,626	-0.15%
2024/01/09	1.1	131.59	2	133.00	134.00	-0.9	2,653	-0.04%
2024/01/08	0.1	138.10	0	0.00	139.00	0.1	2,565	0.00%
2024/01/04	0.1	138.50	0	0.00	139.50	0.1	2,557	0.00%
2023/12/29	0	0.00	0.1	132.50	133.00	-0.1	2,448	0.00%
2023/12/22	0.1	133.50	0	0.00	133.50	0.1	2,450	0.00%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/20	0	0.00	9	131.50	133.50	-9	2,410	-0.37%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/14	0.2	135.25	1	136.00	136.50	-0.8	2,254	-0.03%
2023/12/13	2.1	135.57	0	0.00	135.00	2.1	2,255	0.09%
2023/12/12	2.1	136.46	1	135.00	136.00	1.1	2,254	0.05%
2023/12/11	0.1	134.31	0	0.00	134.50	0.1	2,269	0.01%
2023/12/08	0.1	133.50	1	133.00	133.50	-0.9	2,367	-0.04%
2023/12/06	0.1	131.81	0	0.00	132.50	0.1	2,467	0.00%
2023/12/05	0.6	131.00	0	0.00	131.00	0.6	2,483	0.02%
2023/12/04	0.2	132.00	0	0.00	132.00	0.2	2,493	0.01%
2023/12/01	0	132.50	0	0.00	132.50	0	2,571	0.00%
2023/11/28	0	132.00	0	0.00	132.50	0	2,604	0.00%
2023/11/24	0	133.00	1	132.50	133.50	-1	2,590	-0.04%
2023/11/22	0	129.50	0	0.00	129.50	0	2,539	0.00%
2023/11/21	10	128.45	0	0.00	128.00	10	2,528	0.40%
2023/11/20	0.1	128.50	0	0.00	129.50	0.1	2,531	0.00%
2023/11/17	2	128.26	3	129.50	127.50	-1	2,529	-0.04%
2023/11/16	0	129.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0	128.50	0	0.00	128.50	0	2,583	0.00%
2023/11/14	0.1	128.00	0	0.00	127.00	0.1	2,584	0.00%
2023/11/09	0	127.50	0	0.00	127.00	0	2,633	0.00%
2023/11/08	0	128.25	1	129.00	127.50	-1	2,671	-0.04%
2023/11/06	0	127.00	0	0.00	126.50	0	2,674	0.00%
2023/11/03	0	126.00	0	0.00	126.00	0	2,702	0.00%
2023/11/02	0	126.00	0	0.00	125.50	0	2,754	0.00%
2023/10/31	0	125.50	1	124.50	124.00	-1	2,817	-0.03%
2023/10/30	0.2	125.00	0	0.00	124.50	0.2	2,836	0.01%
2023/10/27	0	127.50	0	0.00	126.00	0	2,904	0.00%
2023/10/24	0.1	126.93	0	0.00	126.50	0.1	3,142	0.00%
2023/10/23	0	125.75	0	0.00	126.00	0	3,124	0.00%
2023/10/20	0	123.50	1	123.50	125.00	-1	3,097	-0.03%
2023/10/19	1	125.50	0	0.00	123.00	1	3,119	0.03%
2023/10/18	2.2	124.77	0	0.00	125.00	2.2	3,148	0.07%
2023/10/17	0	123.50	0	0.00	122.50	0	3,155	0.00%
2023/10/16	2	122.51	0	0.00	122.50	2	3,199	0.06%
2023/10/13	0	123.75	0	0.00	123.00	0	3,234	0.00%
2023/10/12	0.2	122.50	0	0.00	122.50	0.2	3,244	0.01%
2023/10/11	0	124.50	3	122.50	123.00	-3	3,237	-0.09%
2023/10/05	0	125.50	0	0.00	124.00	0	3,239	0.00%
2023/10/04	0	125.00	0	0.00	124.50	0	3,236	0.00%
2023/10/03	0.1	125.50	0	0.00	123.50	0.1	3,220	0.00%
2023/10/02	1	123.53	0	0.00	123.50	1	3,236	0.03%
2023/09/28	2.1	124.01	0	0.00	123.00	2.1	3,252	0.06%
2023/09/26	1.1	124.16	0.3	125.50	123.50	0.8	3,265	0.02%
2023/09/25	3	125.33	0	0.00	126.00	3	3,262	0.09%
2023/09/21	0	126.00	0	0.00	126.50	0	3,281	0.00%
2023/09/20	0	129.50	0.4	130.00	128.50	-0.4	3,303	-0.01%
2023/09/19	0.3	129.46	0	0.00	129.00	0.3	3,436	0.01%
2023/09/18	1	129.50	0	129.50	129.00	1	3,486	0.03%
2023/09/14	0	0.00	1	129.50	129.00	-1	3,513	-0.03%
2023/09/13	1	131.00	1	129.00	129.50	0	3,476	0.00%
2023/09/12	1	127.00	0	0.00	127.00	1	3,444	0.03%
2023/09/08	0	0.00	1	126.00	126.00	-1	3,407	-0.03%
2023/09/07	0.2	126.50	0	0.00	127.00	0.2	3,403	0.01%
2023/09/06	1.2	125.33	15	125.80	127.00	-13.8	3,394	-0.41%
2023/09/05	0	0.00	9	122.78	123.50	-9	3,326	-0.27%
2023/08/30	0	0.00	1	119.00	118.50	-1	3,318	-0.03%
2023/08/25	0	0.00	2.2	116.00	117.00	-2.2	3,399	-0.07%
2023/08/24	0	117.00	0	0.00	115.50	0	3,394	0.00%
2023/08/23	0	115.75	0	0.00	116.00	0	3,395	0.00%
2023/08/22	4	114.88	2	114.75	114.50	2	3,412	0.06%
2023/08/21	1	114.00	0	0.00	114.00	1	3,403	0.03%
2023/08/16	1	116.50	0	0.00	117.00	1	3,329	0.03%
2023/08/10	0	0.00	6	118.00	118.00	-6	3,214	-0.19%
2023/08/09	3	118.17	2	117.50	119.00	1	3,182	0.03%
2023/08/08	0	119.50	12	119.00	120.50	-12	3,139	-0.38%
2023/08/07	3	118.33	0	0.00	118.50	3	3,089	0.10%
2023/08/04	2	117.25	1	117.00	118.00	1	3,047	0.03%
2023/08/02	0	118.50	0	0.00	118.00	0	3,017	0.00%
2023/08/01	1.2	116.89	0	0.00	117.50	1.2	2,960	0.04%
2023/07/31	9.2	120.73	3	120.50	120.50	6.2	2,884	0.21%
2023/07/26	2	110.50	0	0.00	110.00	2	2,617	0.08%
2023/07/25	0	0.00	2	111.00	111.00	-2	2,621	-0.08%
2023/07/24	0.2	110.00	0	0.00	109.50	0.2	2,669	0.01%
2023/07/17	0	0.00	1	110.50	110.50	-1	2,601	-0.04%
2023/07/14	1	108.51	0	0.00	108.50	1	2,636	0.04%
2023/07/12	0	0.00	2	110.50	111.00	-2	2,672	-0.07%
2023/07/11	0	0.00	0.3	109.00	110.00	-0.3	2,823	-0.01%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	0	109.00	0	0.00	109.50	0	2,841	0.00%
2023/07/06	0.1	111.30	0	0.00	111.50	0.1	2,827	0.00%
2023/07/05	0.1	110.00	0	0.00	109.50	0.1	2,828	0.00%
2023/07/03	0.1	109.75	0	0.00	110.00	0.1	2,821	0.00%
2023/06/29	0	111.00	0	0.00	111.00	0	2,796	0.00%
2023/06/28	0.1	111.00	0	0.00	111.00	0.1	2,772	0.00%
2023/06/27	8	110.19	2	110.50	108.00	6	2,748	0.22%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/19	0	0.00	1.1	123.00	123.00	-1.1	2,461	-0.05%
2023/06/15	0	0.00	5	125.50	126.00	-5	2,339	-0.21%
2023/06/13	0	0.00	5	124.50	124.50	-5	2,322	-0.22%
2023/06/06	1	119.50	0	0.00	120.00	1	2,262	0.04%
2023/06/02	5	120.00	0	0.00	121.00	5	2,244	0.22%
2023/05/31	4	117.25	0	0.00	118.00	4	2,201	0.18%
2023/05/29	1	120.00	0	0.00	120.00	1	2,151	0.05%
2023/05/25	1	118.50	1	118.00	118.50	0	2,115	0.00%
2023/05/24	0.8	116.86	0	0.00	118.00	0.8	2,098	0.04%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,067	-0.05%
2023/05/12	1	114.50	0	0.00	114.50	1	2,039	0.05%
2023/05/11	0	0.00	3	114.00	113.50	-3	2,035	-0.15%
2023/05/10	1	113.50	0	0.00	114.00	1	2,040	0.05%
2023/04/27	1	112.50	0	0.00	112.50	1	2,120	0.05%
2023/04/21	2	111.00	0	0.00	111.00	2	1,948	0.10%
2023/04/20	3	112.50	0	0.00	112.50	3	1,908	0.16%
2023/04/19	0	0.00	2	115.25	114.00	-2	1,946	-0.10%
2023/04/18	1	112.00	0.1	112.00	112.50	0.9	1,951	0.05%
2023/04/17	0	0.00	0.2	112.50	112.50	-0.2	1,923	-0.01%
2023/04/14	3.1	115.52	3	116.00	112.00	0.1	1,890	0.00%
2023/04/13	0	0.00	4	111.00	109.50	-4	1,715	-0.23%
2023/04/12	0	0.00	0.3	111.00	111.00	-0.3	1,717	-0.01%
2023/04/11	0	0.00	7.1	111.80	112.50	-7.1	1,712	-0.42%
2023/04/10	0	0.00	1	110.00	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	0.4	111.88	112.00	-0.4	1,655	-0.02%
2023/04/06	0	0.00	1	110.50	111.00	-1	1,633	-0.06%
2023/03/31	0.5	110.50	0	0.00	110.50	0.5	1,627	0.03%
2023/03/22	2	107.50	0	0.00	108.00	2	1,842	0.11%
2023/03/10	0.1	106.00	0	0.00	106.00	0.1	1,799	0.00%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/07	0	0.00	20	108.50	108.50	-20	1,810	-1.10%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/03/01	1	105.00	0	0.00	105.00	1	1,792	0.06%
2023/02/24	0	106.50	0.1	106.50	105.50	-0.1	1,795	-0.01%
2023/02/23	0	0.00	0.1	106.00	105.50	-0.1	1,809	-0.01%
2023/02/13	0	0.00	0.2	103.25	103.50	-0.2	1,959	-0.01%
2023/02/10	1	102.50	0	0.00	102.00	1	1,964	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	0.1	102.50	102.00	-0.1	1,993	-0.01%
2023/01/17	0	0.00	2	99.80	100.50	-2	1,983	-0.10%
2023/01/16	0.1	98.70	0	0.00	99.20	0.1	1,971	0.00%
2023/01/12	2.2	98.53	0	0.00	98.10	2.2	1,980	0.11%
2023/01/10	0	99.00	1	98.90	98.70	-1	1,993	-0.05%
2023/01/09	0.2	99.15	0	0.00	98.80	0.2	2,004	0.01%
2023/01/06	102.1	101.51	100	101.50	101.50	2.1	1,947	0.11%	大買/
2022/12/30	1	105.00	0	0.00	105.00	1	1,909	0.05%
2022/12/19	0	0.00	1	109.00	109.00	-1	1,994	-0.05%
2022/12/13	0	103.00	0	0.00	103.50	0	1,905	0.00%
2022/12/06	20	105.00	0	0.00	105.50	20	1,942	1.03%
2022/11/30	0	0.00	7	104.50	105.00	-7	1,942	-0.36%
2022/11/29	0	0.00	2	103.00	104.00	-2	1,950	-0.10%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/24	6	103.58	0	0.00	103.50	6	1,941	0.31%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/22	1	103.00	0	0.00	104.00	1	1,923	0.05%
2022/11/17	1	104.00	1.2	104.00	104.50	-0.2	1,871	-0.01%
2022/11/14	0	0.00	2	102.00	102.50	-2	1,817	-0.11%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/10/25	0.1	93.70	0	0.00	93.20	0.1	1,744	0.00%
2022/10/21	1	95.80	0	0.00	95.80	1	1,753	0.06%
2022/10/20	0.1	96.15	0	0.00	96.30	0.1	1,758	0.00%
2022/10/18	1	98.00	0	0.00	98.50	1	1,728	0.06%
2022/10/13	0	95.70	0	0.00	94.70	0	1,778	0.00%
2022/10/11	0.1	97.30	0	0.00	97.20	0.1	1,827	0.00%
2022/10/04	0.1	96.00	0	0.00	98.00	0.1	1,806	0.00%
2022/09/28	2	101.00	2	99.80	100.50	0	1,708	0.00%
2022/09/27	0	0.00	1	99.80	100.50	-1	1,679	-0.06%
2022/09/26	0.1	96.67	0	0.00	96.30	0.1	1,618	0.01%
2022/09/06	0.1	95.80	0	0.00	95.50	0.1	1,763	0.00%
2022/09/05	0.1	97.30	0	0.00	96.50	0.1	1,748	0.00%
2022/08/25	0	99.20	0	0.00	99.00	0	1,712	0.00%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	0	0.00	20	99.71	99.50	-20	1,677	-1.19%
2022/08/09	0	0.00	10	97.49	99.10	-10	1,648	-0.61%
2022/08/05	0	0.00	2	95.00	94.60	-2	1,619	-0.12%
2022/07/29	30	91.17	0	0.00	93.30	30	1,628	1.84%
2022/07/06	0	82.60	0	0.00	82.00	0	1,635	0.00%
2022/07/01	0	84.00	0	0.00	82.90	0	1,665	0.00%
2022/06/24	2	87.25	0	0.00	86.70	2	1,598	0.13%
2022/06/23	5	98.80	0	0.00	97.60	5	1,512	0.33%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/21	0	0.00	0.2	102.25	102.50	-0.2	1,412	-0.01%
2022/06/15	0	0.00	0.1	105.50	105.50	-0.1	1,353	-0.01%
2022/06/07	0	0.00	0.2	105.50	106.00	-0.2	1,447	-0.01%
2022/05/30	0	0.00	0.1	104.50	104.50	-0.1	1,559	-0.01%
2022/05/24	0	0.00	0.1	104.50	104.50	-0.1	1,663	-0.01%
2022/05/16	1	102.00	0	0.00	103.00	1	1,704	0.06%
2022/05/09	0.1	102.00	0	0.00	102.00	0.1	1,715	0.00%
2022/04/26	0.1	104.00	0	0.00	105.50	0.1	1,798	0.01%
2022/04/25	0.1	104.50	0	0.00	105.00	0.1	1,882	0.01%
2022/04/22	0	0.00	1	107.00	107.50	-1	1,892	-0.05%
2022/04/15	0	0.00	0.1	104.00	104.50	-0.1	1,850	0.00%
2022/04/08	3	102.83	0	0.00	102.50	3	1,874	0.16%
2022/04/01	1	103.50	0	0.00	103.00	1	1,888	0.05%
2022/03/25	1	103.00	0	0.00	103.00	1	1,937	0.05%
2022/03/24	0.2	102.50	0	0.00	103.00	0.2	1,958	0.01%
2022/03/17	0	0.00	2	101.50	102.00	-2	2,059	-0.10%
2022/03/15	2	100.00	0	0.00	100.00	2	2,013	0.10%
2022/03/11	0.3	101.50	0	0.00	101.50	0.3	1,988	0.02%
2022/03/10	0	102.00	0.1	102.05	102.50	-0.1	1,998	-0.01%
2022/03/08	0.2	100.84	0	0.00	100.50	0.2	1,987	0.01%
2022/03/07	1	100.50	1	101.00	100.50	0	1,952	0.00%
2022/02/25	0	0.00	1	100.50	100.50	-1	1,895	-0.05%
2022/02/24	0	0.00	15	100.00	99.80	-15	1,885	-0.80%
2022/02/22	2	100.50	2	100.50	100.50	0	1,885	0.00%
2022/02/18	0	0.00	25	101.00	101.50	-25	1,971	-1.27%
2022/02/14	0	0.00	1	101.00	101.00	-1	1,998	-0.05%
2022/01/26	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2022/01/25	1	101.00	0	0.00	101.00	1	1,995	0.05%
2022/01/21	1	102.00	0.4	101.75	101.00	0.6	2,020	0.03%
2022/01/20	1	103.50	0	0.00	103.50	1	1,977	0.05%
2022/01/18	11	104.59	11	105.36	105.00	-0.1	1,934	0.00%
2022/01/17	10	101.00	3	102.00	102.50	7	1,842	0.38%
2022/01/14	0	0.00	2	100.50	101.00	-2	1,830	-0.11%
2022/01/12	0	0.00	2	101.00	101.00	-2	1,841	-0.11%
2022/01/11	2	100.50	0	0.00	101.00	2	1,834	0.11%
2022/01/10	2	101.00	0	0.00	101.50	2	1,842	0.11%
2022/01/07	1	101.00	0	0.00	101.50	1	1,858	0.05%
2022/01/04	0	0.00	1.1	102.02	102.00	-1.1	1,939	-0.06%
2021/12/30	0	0.00	2	100.50	101.00	-2	1,912	-0.10%
2021/12/28	0	0.00	2	100.00	100.50	-2	1,881	-0.11%
2021/12/27	0.1	100.14	0	0.00	100.50	0.1	1,875	0.01%
2021/12/17	2	99.05	0	0.00	99.10	2	1,852	0.11%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/14	1	95.00	1	95.10	95.00	0	1,847	0.00%
2021/12/13	0	0.00	1	96.90	96.70	-1	1,810	-0.06%
2021/12/06	1	96.90	0	0.00	97.10	1	1,815	0.06%
2021/11/30	1	97.20	0	0.00	96.00	1	1,829	0.05%
2021/11/29	2	95.30	6	96.50	96.50	-4	1,820	-0.22%
2021/11/25	2	98.30	0	0.00	98.20	2	1,808	0.11%
2021/11/23	3	98.93	0	0.00	98.50	3	1,794	0.17%
2021/11/18	30	101.50	0	0.00	100.50	30	1,785	1.68%
2021/11/09	0.2	97.60	0	0.00	97.10	0.2	1,850	0.01%
2021/10/28	0	0.00	1	95.00	95.10	-1	2,092	-0.05%
2021/10/22	0	0.00	1	93.20	93.70	-1	2,263	-0.04%
2021/10/14	1	89.00	0	0.00	88.70	1	2,725	0.04%
2021/10/13	0.1	91.50	0	0.00	90.80	0.1	2,723	0.00%
2021/10/12	0.1	93.00	0	0.00	93.30	0.1	2,707	0.00%
2021/10/08	0	0.00	2	94.60	94.00	-2	2,724	-0.07%
2021/09/30	0.1	93.10	2	93.00	93.50	-1.9	3,168	-0.06%
2021/09/22	0	0.00	2	94.20	92.60	-2	3,330	-0.06%
2021/09/16	2	94.80	2	94.95	94.80	0	3,349	0.00%
2021/09/13	0	0.00	10	94.20	94.60	-10	3,391	-0.29%
2021/09/06	0.1	96.90	0	0.00	96.00	0.1	3,479	0.00%
2021/09/01	0	0.00	1	99.00	99.00	-1	3,479	-0.03%
2021/08/24	0	0.00	2	96.65	97.50	-2	3,483	-0.06%
2021/08/23	10	95.80	0	0.00	95.40	10	3,490	0.29%
2021/08/13	1.2	96.46	0	0.00	95.30	1.2	3,368	0.03%
2021/08/10	3.2	99.21	0	0.00	98.90	3.2	3,348	0.10%
2021/08/05	10	101.75	0	0.00	102.50	10	3,393	0.29%
2021/08/04	0.1	101.50	0	0.00	101.00	0.1	3,452	0.00%
2021/08/03	5.1	101.03	0	0.00	102.50	5.1	3,476	0.15%
2021/08/02	1.7	104.70	0	0.00	104.00	1.7	3,441	0.05%
2021/07/30	0.1	106.50	0.1	107.00	105.50	-0.1	3,429	0.00%
2021/07/29	1.1	107.05	0	0.00	107.00	1.1	3,435	0.03%
2021/07/27	1	109.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	6	110.75	0	0.00	110.50	6	3,628	0.17%
2021/07/23	4.1	111.38	0	0.00	110.50	4.1	3,795	0.11%
2021/07/22	1	123.50	0	0.00	124.50	1	3,602	0.03%
2021/07/21	3	125.00	0	0.00	123.00	3	3,539	0.09%
2021/07/19	1	126.50	1	126.50	125.50	0	3,453	0.00%
2021/07/16	0.1	127.00	6	127.00	127.00	-5.9	3,461	-0.17%
2021/07/14	3	125.00	1	126.00	126.00	2	3,480	0.06%
2021/07/13	7	125.36	0	0.00	125.00	7	3,450	0.20%
2021/07/12	3	126.67	2	127.50	126.50	1	3,402	0.03%
2021/07/09	3	126.83	0	0.00	127.00	3	3,415	0.09%
2021/07/08	4.1	128.89	12	129.08	129.00	-7.9	3,466	-0.23%
2021/07/06	0	0.00	31	127.68	128.00	-31	3,355	-0.92%
2021/07/05	2	126.00	0	0.00	126.00	2	3,340	0.06%
2021/07/02	0	0.00	1	125.00	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	1	123.00	122.50	-1	3,352	-0.03%
2021/06/29	10	122.00	0	0.00	121.00	10	3,341	0.30%
2021/06/28	1	122.00	0	0.00	122.00	1	3,360	0.03%
2021/06/25	30	120.25	13	120.27	120.00	17	3,372	0.50%
2021/06/24	0	0.00	3	118.33	118.50	-3	3,373	-0.09%
2021/06/23	2	117.50	2	118.50	118.00	0	3,385	0.00%
2021/06/18	5	117.50	0	0.00	117.50	5	3,498	0.14%
2021/06/15	1	118.50	1	119.00	118.50	0	3,653	0.00%
2021/06/11	0	0.00	1	118.00	117.50	-1	3,697	-0.03%
2021/06/10	0	0.00	30	117.00	117.50	-30	3,759	-0.80%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/08	0	0.00	2	117.50	117.00	-2	3,990	-0.05%
2021/06/07	3	117.83	0	0.00	118.00	3	4,029	0.07%
2021/06/01	0	0.00	8	118.50	119.50	-8	4,144	-0.19%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/28	5	117.00	20	117.75	118.00	-15	4,183	-0.36%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/18	1	115.00	0	0.00	116.00	1	4,428	0.02%
2021/05/14	1	116.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	1	116.00	1	117.00	116.00	0	4,365	0.00%
2021/05/12	1	118.00	1	117.50	117.00	0	4,304	0.00%
2021/05/11	2	122.75	0	0.00	120.50	2	4,221	0.05%
2021/05/10	1	126.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	8	129.44	130.00	-8	4,206	-0.19%
2021/05/06	2	124.00	1	125.50	126.50	1	4,219	0.02%
2021/05/05	1	125.02	0	0.00	125.00	1	4,233	0.02%
2021/05/04	3	130.33	4	126.50	127.00	-1	4,266	-0.02%
2021/05/03	4	130.00	0	0.00	130.50	4	4,242	0.09%
2021/04/29	41	129.51	3	130.00	128.50	38	4,190	0.91%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	1	127.00	127.50	-1	4,141	-0.02%
2021/04/21	0	0.00	4	125.25	126.50	-4	4,388	-0.09%
2021/04/20	0	0.00	2	124.75	125.00	-2	4,422	-0.05%
2021/04/19	1	122.50	1	124.00	124.00	0	4,424	0.00%
2021/04/16	2	122.50	2	123.00	123.00	0	4,538	0.00%
2021/04/15	2	121.25	0	0.00	121.50	2	4,555	0.04%
2021/04/14	1	121.50	2	122.50	123.00	-1	4,496	-0.02%
2021/04/09	3	128.00	4	128.00	129.00	-1	4,414	-0.02%
2021/04/08	0	0.00	3	129.50	129.50	-3	4,358	-0.07%
2021/04/07	11	127.68	3	128.17	129.00	8	4,313	0.19%
2021/03/31	0	0.00	1	127.50	127.00	-1	4,246	-0.02%
2021/03/29	6	125.50	0	125.50	125.50	6	4,246	0.14%
2021/03/25	0	0.00	1	123.50	124.00	-1	4,249	-0.02%
2021/03/24	0	0.00	1	125.50	124.00	-1	4,286	-0.02%
2021/03/22	1	127.50	1	128.00	128.00	0	4,293	0.00%
2021/03/19	2	125.00	1	124.00	126.50	1	4,255	0.02%
2021/03/18	0	0.00	10	124.55	125.00	-10	4,186	-0.24%
2021/03/17	4	124.50	13	125.31	123.50	-9	4,140	-0.22%
2021/03/16	0	0.00	2	124.00	124.50	-2	4,183	-0.05%
2021/03/15	6	123.17	16	123.75	124.00	-10	4,230	-0.24%
2021/03/10	0	0.00	1	120.50	119.50	-1	4,056	-0.02%
2021/03/09	0	0.00	2	120.25	119.50	-2	4,083	-0.05%
2021/03/08	0	0.00	1	120.50	119.00	-1	4,170	-0.02%
2021/03/05	2	118.75	4	119.75	119.50	-2	4,252	-0.05%
2021/03/04	0	0.00	6	118.33	118.50	-6	4,410	-0.14%
2021/03/03	4	118.00	4	118.75	118.00	0	4,619	0.00%
2021/03/02	4	119.50	4	118.63	118.50	0	4,605	0.00%
2021/02/26	10	119.65	0	0.00	119.50	10	4,573	0.22%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/22	12	119.13	0	0.00	119.00	12	4,460	0.27%
2021/02/18	1	117.50	2	117.00	117.50	-1	4,412	-0.02%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/05	2	117.50	2	116.50	116.50	0	4,374	0.00%
2021/02/04	0	0.00	7	116.43	117.50	-7	4,372	-0.16%
2021/02/03	0	0.00	4	116.13	116.50	-4	4,374	-0.09%
2021/02/02	2	115.00	6	114.58	115.50	-4	4,369	-0.09%
2021/02/01	3	113.50	3	114.00	114.00	0	4,373	0.00%
2021/01/29	0	0.00	5	115.50	115.00	-5	4,356	-0.11%
2021/01/27	0	0.00	1	121.50	121.00	-1	4,233	-0.02%
2021/01/25	0	0.00	6	119.33	121.50	-6	4,202	-0.14%
2021/01/22	5	118.50	5	118.50	119.50	0	4,159	0.00%
2021/01/20	10	121.25	2	120.00	117.50	8	4,133	0.19%
2021/01/19	0	0.00	2	119.00	118.50	-2	3,975	-0.05%
2021/01/18	1	119.00	11	119.05	119.50	-10	3,930	-0.25%
2021/01/15	3	120.00	3	119.00	119.50	0	3,880	0.00%
2021/01/14	5	119.80	1	119.50	119.00	4	3,824	0.10%
2021/01/11	9	118.28	6	117.92	116.00	3	3,584	0.08%
2021/01/06	10	115.00	1	115.50	115.00	9	3,404	0.26%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/24	0	0.00	1	115.00	114.00	-1	3,401	-0.03%
2020/12/21	2	112.50	0	0.00	114.50	2	3,368	0.06%
2020/12/18	4	114.25	0	0.00	115.00	4	3,353	0.12%
2020/12/16	11	113.05	11	113.00	113.50	0	3,279	0.00%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/14	1	114.50	0	0.00	114.50	1	3,206	0.03%
2020/12/11	1	114.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	10	116.00	0	0.00	114.50	10	3,194	0.31%
2020/12/07	1	115.50	0	0.00	115.50	1	3,034	0.03%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	0	0.00	43	116.62	116.00	-43	3,132	-1.37%
2020/12/02	11	118.95	83	118.26	118.50	-72	3,104	-2.32%
2020/12/01	42	118.17	8	117.50	117.50	34	3,005	1.13%
2020/11/30	83	117.85	0	0.00	116.00	83	2,969	2.80%
2020/11/27	2	114.00	0	0.00	118.50	2	2,832	0.07%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/24	0	0.00	7	110.00	110.50	-7	2,683	-0.26%
2020/11/23	0	0.00	2	110.00	110.00	-2	2,687	-0.07%
2020/11/18	1	109.00	0	0.00	109.50	1	2,698	0.04%
2020/11/17	1	110.00	0	0.00	109.00	1	2,724	0.04%
2020/11/13	0	0.00	1	109.00	109.00	-1	2,908	-0.03%
2020/11/10	5	111.50	0	0.00	110.00	5	3,035	0.16%
2020/11/02	0	0.00	1	109.50	108.00	-1	3,397	-0.03%
2020/10/30	2	112.00	0	0.00	112.50	2	3,408	0.06%
2020/10/29	0	0.00	2	110.75	111.50	-2	3,486	-0.06%
2020/10/28	1	109.50	4	109.50	109.00	-3	3,548	-0.08%
2020/10/23	1	107.50	0	0.00	108.50	1	4,425	0.02%
2020/10/21	1	109.00	1	110.50	108.50	0	4,721	0.00%
2020/10/15	0	0.00	1	109.00	108.50	-1	5,166	-0.02%
2020/10/08	0	0.00	10	107.00	108.00	-10	5,393	-0.19%
2020/09/24	2	108.00	0	0.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/17	1	111.00	0	0.00	111.50	1	6,518	0.02%
2020/09/16	1	110.50	0	0.00	110.00	1	6,537	0.02%
2020/09/14	0	0.00	0.1	111.00	109.50	-0.1	6,650	0.00%
2020/09/10	2	108.50	0	0.00	108.00	2	6,723	0.03%
2020/09/09	11	108.32	0	0.00	108.00	11	6,732	0.16%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/07	2	109.50	25	109.00	109.00	-23	6,691	-0.34%
2020/09/04	0	0.00	3	111.50	112.00	-3	6,741	-0.04%
2020/09/03	1	112.50	0	0.00	111.00	1	6,782	0.01%
2020/09/01	0	0.00	17	106.50	107.00	-17	6,804	-0.25%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/20	4	111.25	1	110.50	108.00	3	7,211	0.04%
2020/08/19	1	115.50	0	0.00	114.00	1	7,143	0.01%
2020/08/17	1	117.00	1	119.00	119.00	0	7,120	0.00%
2020/08/14	0	0.00	1	119.50	119.00	-1	7,282	-0.01%
2020/08/12	1	114.00	1	116.00	117.00	0	7,236	0.00%
2020/08/11	1	116.00	0	0.00	116.00	1	7,231	0.01%
2020/08/10	13	120.58	0.1	119.00	118.50	12.9	7,187	0.18%
2020/08/07	5	121.50	0	0.00	122.00	5	7,156	0.07%
2020/08/06	0	0.00	18	124.00	122.00	-18	7,162	-0.25%
2020/08/04	18	122.25	1	121.50	122.00	17	7,138	0.24%
2020/08/03	3	124.83	0	0.00	122.50	3	7,077	0.04%
2020/07/31	0	0.00	3	128.50	125.00	-3	6,992	-0.04%
2020/07/30	3	125.67	5	126.20	125.50	-2	6,759	-0.03%
2020/07/29	0	0.00	20	122.58	123.50	-20	6,553	-0.31%
2020/07/27	0	0.00	1	119.50	117.50	-1	6,152	-0.02%
2020/07/24	11	116.59	3	117.17	116.50	8	6,124	0.13%
2020/07/23	1	115.50	3	114.33	115.50	-2	6,049	-0.03%
2020/07/22	40	111.50	0	0.00	111.50	40	6,241	0.64%
2020/07/21	1	112.50	0	0.00	112.00	1	6,292	0.02%
2020/07/20	1	111.00	1	112.00	113.00	0	6,253	0.00%
2020/07/17	0	0.00	2	112.25	111.00	-2	6,262	-0.03%
2020/07/16	2	110.50	2	110.25	111.00	0	6,285	0.00%
2020/07/15	1	110.00	0	0.00	109.00	1	6,365	0.02%
2020/07/14	0	0.00	1	109.00	109.50	-1	6,407	-0.02%
2020/07/13	2	108.75	2	111.00	109.50	0	6,406	0.00%
2020/07/10	1	109.50	0	0.00	109.50	1	6,448	0.02%
2020/07/09	2	113.50	0	0.00	113.50	2	6,441	0.03%
2020/07/08	1	111.00	1	111.06	112.00	0	6,308	0.00%
2020/07/07	6	116.50	0	0.00	114.00	6	6,256	0.10%
2020/07/06	2	124.00	1	125.00	126.50	1	6,116	0.02%
2020/07/03	1	123.50	0	0.00	124.00	1	6,162	0.02%
2020/07/01	1	119.50	1	119.50	120.00	0	6,187	0.00%
2020/06/30	0	0.00	1	118.50	118.50	-1	6,219	-0.02%
2020/06/29	0	0.00	2	117.50	118.00	-2	6,267	-0.03%
2020/06/23	0	0.00	2	119.50	119.00	-2	6,376	-0.03%
2020/06/22	2	118.25	1	118.00	119.00	1	6,365	0.02%
2020/06/19	2	119.50	0	0.00	119.00	2	6,358	0.03%
2020/06/18	0	0.00	2	117.00	117.50	-2	6,298	-0.03%
2020/06/17	1	114.50	2	114.25	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	2	114.50	114.00	-2	6,255	-0.03%
2020/06/12	2	107.75	1	112.50	113.50	1	6,321	0.02%
2020/06/11	2	111.00	11	112.68	111.50	-9	6,301	-0.14%
2020/06/10	0	0.00	4	114.63	115.00	-4	6,277	-0.06%
2020/06/08	4	113.63	0	0.00	113.50	4	6,311	0.06%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/04	7	112.29	2	111.50	112.50	5	6,237	0.08%
2020/06/03	1	110.00	0	0.00	110.00	1	6,219	0.02%
2020/06/02	6	108.00	1	107.00	108.00	5	6,143	0.08%
2020/05/29	0	0.00	1	104.00	103.00	-1	6,033	-0.02%
2020/05/27	10	104.50	10	105.00	103.50	0	6,049	0.00%
2020/05/26	3	102.50	0	0.00	102.50	3	5,967	0.05%
2020/05/22	2	101.50	11	102.55	100.50	-9	5,957	-0.15%
2020/05/21	12	103.96	1	103.50	104.00	11	5,881	0.19%
2020/05/19	10	98.40	0	0.00	97.60	10	5,639	0.18%
2020/05/15	2	97.00	2	96.80	97.30	0	5,529	0.00%
2020/05/13	0	0.00	2	99.30	99.20	-2	5,447	-0.04%
2020/05/08	2	98.55	0	0.00	98.60	2	5,336	0.04%
2020/05/06	3	97.67	0	0.00	97.50	3	5,227	0.06%
2020/05/05	1	98.70	0	0.00	98.00	1	5,222	0.02%
2020/05/04	0	0.00	1	97.30	97.80	-1	5,199	-0.02%
2020/04/30	0	0.00	50	97.88	98.80	-50	5,175	-0.97%
2020/04/29	0	0.00	50	97.60	97.60	-50	5,099	-0.98%
2020/04/27	16	99.59	7	97.96	98.00	9	5,061	0.18%
2020/04/22	21	92.03	0	0.00	92.00	21	4,604	0.46%
2020/04/21	39	94.37	11	93.97	94.00	28	4,506	0.62%
2020/04/20	64	94.86	7	94.89	95.30	57	4,410	1.29%
2020/04/17	1	92.90	4	92.78	92.80	-3	4,257	-0.07%
2020/04/16	1	91.50	0	0.00	91.30	1	4,140	0.02%
2020/04/15	0	0.00	10	92.60	92.00	-10	4,123	-0.24%
2020/04/14	0	0.00	2	91.60	91.60	-2	4,045	-0.05%
2020/04/13	1	90.20	0	0.00	90.00	1	3,958	0.03%
2020/04/09	1	89.60	6	89.60	88.00	-5	3,901	-0.13%
2020/04/08	1	88.00	2	89.60	89.20	-1	3,786	-0.03%
2020/04/07	1	84.00	0	0.00	84.40	1	3,556	0.03%
2020/04/06	7	79.89	0	0.00	79.70	7	3,395	0.21%
2020/04/01	1	80.40	0	0.00	81.40	1	3,287	0.03%
2020/03/31	2	79.85	3	79.30	79.00	-1	3,217	-0.03%
2020/03/30	13	78.05	0	0.00	79.80	13	3,169	0.41%
2020/03/27	4	82.13	2	81.50	80.20	2	3,149	0.06%
2020/03/26	0	0.00	1	80.50	80.20	-1	3,019	-0.03%
2020/03/25	0	0.00	1	80.80	79.70	-1	3,005	-0.03%
2020/03/23	1	75.30	1	70.80	74.80	0	2,954	0.00%
2020/03/20	5	75.16	4	75.08	75.00	1	3,015	0.03%
2020/03/18	1	80.00	0	0.00	77.30	1	2,966	0.03%
2020/03/17	2	83.75	6	82.22	82.00	-4	2,931	-0.14%
2020/03/16	0	0.00	4	85.00	84.50	-4	2,909	-0.14%
2020/03/13	21	81.93	21	82.74	82.00	0	2,893	0.00%
2020/03/12	2	88.40	0	0.00	87.90	2	2,830	0.07%
2020/03/04	1	98.30	0	0.00	98.10	1	2,727	0.04%
2020/02/26	0	0.00	1	100.50	100.00	-1	2,642	-0.04%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/19	2	104.00	0	0.00	104.00	2	2,630	0.08%
2020/02/13	0	0.00	1	106.50	105.50	-1	2,673	-0.04%
2020/02/05	1	103.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	0	0.00	1	105.50	104.50	-1	2,692	-0.04%
2020/01/31	0	0.00	1	106.00	105.00	-1	2,735	-0.04%
2020/01/30	1	104.00	1	104.00	103.50	0	2,703	0.00%
2020/01/10	0	0.00	1	116.00	116.00	-1	3,361	-0.03%
2020/01/09	2	116.50	1	117.00	117.00	1	3,359	0.03%
2020/01/08	1	117.00	0.1	117.00	117.00	0.9	3,348	0.03%
2020/01/07	2	117.00	0	0.00	117.00	2	3,381	0.06%
2020/01/03	2	120.50	1	119.50	119.50	1	3,458	0.03%
2020/01/02	3	121.00	0	0.00	121.50	3	3,467	0.09%
2019/12/27	1	120.00	0	0.00	119.00	1	3,505	0.03%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/18	1	120.50	1	121.00	120.50	0	3,652	0.00%
2019/12/17	0.1	121.00	1	120.50	121.50	-0.9	3,704	-0.02%
2019/12/16	1	118.00	0	0.00	119.50	1	3,627	0.03%
2019/12/13	1	117.50	1	117.50	116.50	0	3,621	0.00%
2019/12/11	2	116.25	0	0.00	116.00	2	3,705	0.05%
2019/12/10	2	117.75	3	117.50	117.50	-1	3,741	-0.03%
2019/12/06	3	121.83	3	121.17	121.00	0	3,994	0.00%
2019/12/02	0	0.00	1	115.50	116.50	-1	3,953	-0.03%
2019/11/26	1	117.00	0	0.00	115.50	1	3,906	0.03%
2019/11/22	1	117.00	5	117.00	117.50	-4	3,829	-0.10%
2019/11/21	2	117.50	1	117.00	118.00	1	3,814	0.03%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/08	1	120.50	0	0.00	119.50	1	3,840	0.03%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/06	1	120.00	0	0.00	120.00	1	3,893	0.03%
2019/11/05	6	122.83	0	0.00	120.50	6	3,891	0.15%
2019/11/04	2	121.75	0	0.00	122.00	2	3,879	0.05%
2019/11/01	2	121.00	0	0.00	120.50	2	3,880	0.05%
2019/10/30	0	0.00	1	120.50	119.00	-1	3,888	-0.03%
2019/10/28	0	0.00	2	118.00	118.00	-2	3,876	-0.05%
2019/10/25	6	121.42	2	121.00	119.00	4	3,854	0.10%
2019/10/24	5	121.20	0	0.00	123.50	5	3,589	0.14%
2019/10/23	1	118.50	0	0.00	119.00	1	3,472	0.03%
2019/10/09	0	0.00	2	118.50	118.50	-2	3,605	-0.06%
2019/10/02	0	0.00	5	120.50	122.00	-5	4,059	-0.12%
2019/10/01	7	121.36	2	124.25	119.50	5	4,014	0.12%
2019/09/27	1	119.00	0	0.00	118.50	1	3,872	0.03%
2019/09/23	1	122.00	1	121.00	122.00	0	4,035	0.00%
2019/09/20	2	121.50	0	0.00	118.50	2	4,023	0.05%
2019/09/19	1	123.00	1	122.50	123.00	0	3,976	0.00%
2019/09/18	0	0.00	25	124.70	124.00	-25	3,998	-0.63%
2019/09/17	0	0.00	2	126.75	127.00	-2	3,962	-0.05%
2019/09/16	23	124.91	6	127.50	127.00	17	3,935	0.43%
2019/09/12	6	125.83	1	125.00	124.50	5	3,855	0.13%
2019/09/11	32	121.73	34	122.44	124.50	-2	3,780	-0.05%
2019/09/10	5	118.50	6	118.08	119.00	-1	3,582	-0.03%
2019/09/06	2	112.50	1	113.00	112.50	1	3,439	0.03%
2019/09/05	1	114.50	0	0.00	115.00	1	3,418	0.03%
2019/09/04	0	0.00	10	115.00	115.00	-10	3,422	-0.29%
2019/09/02	11	115.36	6	114.50	115.00	5	3,454	0.14%
2019/08/30	6	114.50	0	0.00	113.50	6	3,481	0.17%
2019/08/26	0	0.00	2	114.00	113.50	-2	3,497	-0.06%
2019/08/23	2	116.00	0	0.00	116.00	2	3,509	0.06%
2019/08/22	2	117.25	1	117.00	117.50	1	3,516	0.03%
2019/08/21	0	0.00	2	118.25	118.50	-2	3,510	-0.06%
2019/08/20	3	120.67	1	119.50	119.00	2	3,533	0.06%
2019/08/19	0	0.00	1	118.50	117.50	-1	3,538	-0.03%
2019/08/16	2	117.50	0	0.00	117.50	2	3,547	0.06%
2019/08/14	1	118.50	0	0.00	119.00	1	3,568	0.03%
2019/08/07	0	0.00	1	118.00	117.50	-1	3,566	-0.03%
2019/08/06	0	0.00	1	114.00	118.00	-1	3,595	-0.03%
2019/08/02	0	0.00	1	119.00	119.50	-1	3,579	-0.03%
2019/08/01	0	0.00	1	125.50	124.50	-1	3,554	-0.03%
2019/07/31	1	123.50	0	0.00	123.00	1	3,572	0.03%
2019/07/29	0	0.00	1	126.00	125.00	-1	3,584	-0.03%
2019/07/26	0	0.00	1	125.50	122.00	-1	3,557	-0.03%
2019/07/24	1	124.50	8	121.38	123.00	-7	3,429	-0.20%
2019/07/23	11	120.91	5	121.50	123.00	6	3,455	0.17%
2019/07/19	3	119.50	3	118.50	116.00	0	3,760	0.00%
2019/07/17	6	117.50	6	117.75	119.00	0	3,713	0.00%
2019/07/16	1	119.00	0	0.00	117.00	1	3,699	0.03%
2019/07/15	1	121.50	2	120.50	122.00	-1	3,619	-0.03%
2019/07/12	6	117.83	7	120.07	119.50	-1	3,585	-0.03%
2019/07/11	5	110.20	10	113.55	116.00	-5	3,414	-0.15%
2019/07/09	0	0.00	2	103.00	102.50	-2	3,156	-0.06%
2019/07/08	1	100.50	0	0.00	100.50	1	3,137	0.03%
2019/07/05	1	99.90	0	0.00	99.90	1	3,150	0.03%
2019/07/04	0	0.00	1	100.00	99.80	-1	3,201	-0.03%
2019/07/03	3	99.93	1	100.50	100.50	2	3,320	0.06%
2019/07/02	0	0.00	2	99.80	99.50	-2	3,390	-0.06%
2019/07/01	0	0.00	0.4	100.00	100.00	-0.4	3,427	-0.01%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/17	2	100.00	0	0.00	99.00	2	3,428	0.06%
2019/06/06	1	97.20	0	0.00	97.20	1	3,729	0.03%
2019/06/04	1	99.00	0	0.00	98.30	1	3,772	0.03%
2019/05/27	2	100.50	3	99.13	100.50	-1	4,004	-0.02%
2019/05/24	2	100.00	0	0.00	99.00	2	4,022	0.05%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	0	0.00	2	103.00	104.00	-2	4,069	-0.05%
2019/05/13	1	100.00	0	0.00	99.80	1	4,484	0.02%
2019/05/10	2	101.50	0	0.00	101.50	2	4,507	0.04%
2019/05/09	0	0.00	2	104.00	103.50	-2	4,543	-0.04%
2019/05/02	0	0.00	1	104.00	105.00	-1	4,584	-0.02%
2019/04/30	0	0.00	4	103.88	104.00	-4	4,591	-0.09%
2019/04/29	4	102.50	0	0.00	105.00	4	4,614	0.09%
2019/04/26	3	103.67	20	104.50	103.00	-17	4,594	-0.37%
2019/04/25	3	109.00	13	109.65	111.50	-10	4,696	-0.21%
2019/04/24	0	0.00	10	105.00	106.50	-10	4,559	-0.22%
2019/04/23	3	106.50	0	0.00	107.00	3	4,623	0.06%
2019/04/22	5	105.60	5	105.70	105.00	0	4,623	0.00%
2019/04/18	2	103.25	0	0.00	102.00	2	4,868	0.04%
2019/04/17	30	105.30	0	0.00	104.50	30	4,883	0.61%
2019/04/16	10	108.50	1	108.50	107.50	9	4,856	0.19%
2019/04/15	3	104.83	1	104.50	105.00	2	4,829	0.04%
2019/04/09	1	107.00	23	107.50	107.00	-22	4,806	-0.46%
2019/04/08	13	103.27	4	104.75	104.00	9	4,728	0.19%
2019/04/03	1	100.50	1	101.00	101.00	0	4,651	0.00%
2019/04/02	0	0.00	1	99.10	98.80	-1	4,645	-0.02%
2019/04/01	1	99.70	2	100.00	98.80	-1	4,679	-0.02%
2019/03/29	10	98.84	0	0.00	98.60	10	4,652	0.21%
2019/03/28	0	0.00	11	98.75	97.60	-11	4,754	-0.23%
2019/03/26	10	98.40	0	0.00	97.70	10	5,061	0.20%
2019/03/22	2	98.35	15	98.37	97.00	-13	5,219	-0.25%
2019/03/19	1	99.90	4	100.38	99.50	-3	5,353	-0.06%
2019/03/15	10	97.22	0	0.00	96.70	10	5,360	0.19%
2019/03/14	0	0.00	5	97.46	97.40	-5	5,249	-0.10%
2019/03/13	0	0.00	1	96.30	95.60	-1	5,239	-0.02%
2019/03/11	0	0.00	1	95.40	95.00	-1	5,256	-0.02%
2019/03/08	6	93.13	15	92.87	92.80	-9	5,318	-0.17%
2019/03/06	6	95.50	0	0.00	94.30	6	5,493	0.11%
2019/03/05	10	95.15	2	95.05	95.50	8	5,542	0.14%
2019/03/04	3	93.60	1	95.60	93.10	2	5,578	0.04%
2019/02/27	1	91.00	0	0.00	91.60	1	5,529	0.02%
2019/02/25	1	91.00	0	0.00	92.30	1	5,705	0.02%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/21	6	93.93	6	94.28	94.40	0	5,999	0.00%
2019/02/19	0	0.00	1	95.00	94.80	-1	6,108	-0.02%
2019/02/18	1	94.50	0	0.00	94.80	1	6,322	0.02%
2019/02/15	1	95.50	3	96.30	96.10	-2	6,336	-0.03%
2019/02/14	0	0.00	2	92.70	94.00	-2	6,321	-0.03%
2019/02/13	7	92.79	5	92.60	93.00	2	6,450	0.03%
2019/02/12	8	94.76	17	95.60	97.40	-9	6,428	-0.14%
2019/02/11	0	0.00	1.2	88.74	89.00	-1.2	6,464	-0.02%
2019/01/30	0	0.00	1	87.50	87.10	-1	6,542	-0.02%
2019/01/25	5	86.10	2	83.50	86.00	3	7,088	0.04%
2019/01/24	0	0.00	2	82.60	83.00	-2	7,413	-0.03%
2019/01/22	2	82.10	5	81.70	81.60	-3	8,051	-0.04%
2019/01/21	0	0.00	1	81.80	82.00	-1	8,234	-0.01%
2019/01/18	1	82.70	0	0.00	82.60	1	8,624	0.01%
2019/01/17	29	82.22	26	85.73	82.50	3	8,731	0.03%
2019/01/16	1	88.40	1.2	88.46	88.80	-0.2	8,568	0.00%
2019/01/15	7	88.10	7	88.40	88.40	0	8,998	0.00%
2019/01/11	1	86.20	1	87.60	86.90	0	9,299	0.00%
2019/01/10	9	86.33	8	87.79	88.20	1	9,206	0.01%
2018/12/21	1	84.70	1	85.20	85.00	0	8,909	0.00%
2018/12/20	1	87.00	0	0.00	87.50	1	8,796	0.01%
2018/12/19	0	0.00	4	83.12	86.00	-4	8,697	-0.05%
2018/12/18	4	81.08	0	0.00	79.20	4	8,518	0.05%
2018/12/17	0	0.00	4	84.15	83.50	-4	8,354	-0.05%
2018/12/14	3	82.50	2	82.95	82.50	1	8,351	0.01%
2018/12/13	0	0.00	2	86.50	85.90	-2	8,310	-0.02%
2018/12/12	0	0.00	3	84.20	84.70	-3	8,195	-0.04%
2018/12/11	0	0.00	2	82.50	83.00	-2	8,215	-0.02%
2018/12/10	4	83.75	3	82.97	83.30	1	8,175	0.01%
2018/12/07	1	82.80	0	0.00	82.00	1	8,156	0.01%
2018/12/05	1	83.00	1	83.50	83.50	0	8,173	0.00%
2018/12/04	1	84.30	2	85.95	85.40	-1	8,191	-0.01%
2018/12/03	7	84.90	1	85.50	85.50	6	8,152	0.07%
2018/11/30	0	0.00	17	83.41	84.30	-17	8,070	-0.21%
2018/11/29	10	82.10	1	81.00	80.80	9	7,997	0.11%
2018/11/27	0	0.00	1	81.30	82.10	-1	7,878	-0.01%
2018/11/22	1	80.70	1	80.10	77.50	0	7,711	0.00%
2018/11/21	2	82.20	2	81.60	82.40	0	7,585	0.00%
2018/11/20	4	81.98	0	0.00	80.10	4	7,370	0.05%
2018/11/16	12	85.37	12	86.68	87.00	0	7,112	0.00%
2018/11/15	3	85.47	9	85.87	86.00	-6	7,004	-0.09%
2018/11/14	1	84.20	0	0.00	82.70	1	6,800	0.01%
2018/11/13	4	82.80	0	0.00	84.70	4	6,745	0.06%
2018/11/12	1	83.00	1	82.60	84.40	0	6,687	0.00%
2018/11/09	0	0.00	1	82.30	83.80	-1	6,551	-0.02%
2018/11/08	1	81.10	12	83.23	81.50	-11	6,402	-0.17%
2018/11/06	5	81.80	5	80.52	80.30	0	6,044	0.00%
2018/11/05	11	80.36	18	80.00	78.30	-7	5,695	-0.12%
2018/11/02	11	80.52	2	79.85	81.30	9	5,536	0.16%
2018/11/01	3	80.13	3	82.47	80.40	0	5,439	0.00%
2018/10/31	4	79.25	4	80.05	80.90	0	5,060	0.00%
2018/10/30	5	78.94	13	78.49	80.30	-8	4,866	-0.16%
2018/10/29	0	0.00	11	75.35	76.40	-11	4,611	-0.24%
2018/10/26	9	75.07	7	74.67	73.30	2	4,463	0.04%
2018/10/25	12	74.33	2	74.15	75.10	10	4,117	0.24%
2018/10/24	0	0.00	3	74.10	74.40	-3	4,047	-0.07%
2018/10/23	3	74.07	24	74.22	74.50	-21	4,142	-0.51%
2018/10/22	3	71.17	6	71.68	71.50	-3	4,070	-0.07%
2018/10/19	0	0.00	1	67.20	67.70	-1	3,798	-0.03%
2018/10/16	1	62.90	0	0.00	62.80	1	3,903	0.03%
2018/10/05	2	64.80	6	65.55	65.30	-4	4,046	-0.10%
2018/10/02	1	66.80	0	0.00	66.70	1	4,021	0.02%
2018/10/01	5	68.00	0	0.00	68.40	5	4,007	0.12%
2018/09/26	6	69.37	6	69.00	68.10	0	3,959	0.00%
2018/09/20	0	0.00	1	67.50	67.80	-1	3,881	-0.03%
2018/09/19	1	68.40	0	0.00	68.50	1	3,864	0.03%
2018/09/18	0	0.00	5	69.50	67.70	-5	3,842	-0.13%
2018/09/13	0	0.00	4	67.80	68.00	-4	3,724	-0.11%
2018/09/11	2	64.40	0	0.00	64.40	2	3,644	0.05%
2018/09/05	4	68.05	10	68.45	67.60	-6	3,585	-0.17%
2018/09/04	0	0.00	1	68.20	69.00	-1	3,546	-0.03%
2018/09/03	1	68.50	12	67.77	67.40	-11	3,602	-0.31%
2018/08/31	11	68.03	1	67.80	67.50	10	3,607	0.28%
2018/08/30	14	67.51	0	0.00	67.60	14	3,608	0.39%
2018/08/29	1	66.30	1	66.20	66.60	0	3,593	0.00%
2018/08/27	1	65.50	0	0.00	65.60	1	3,685	0.03%
2018/08/24	3	65.07	3	64.90	64.90	0	3,707	0.00%
2018/08/21	0	0.00	7	65.24	65.40	-7	3,759	-0.19%
2018/08/20	3	64.53	0	0.00	63.70	3	3,776	0.08%
2018/08/15	1	66.30	0	0.00	66.70	1	3,752	0.03%
2018/08/13	1	65.80	15	66.03	65.80	-14	3,780	-0.37%
2018/08/10	11	67.91	6	68.00	67.40	5	3,739	0.13%
2018/08/09	1	67.30	10	67.40	67.50	-9	3,741	-0.24%
2018/08/08	6	68.15	7	67.99	68.20	-1	3,740	-0.03%
2018/08/07	3	67.27	4	67.78	67.90	-1	3,715	-0.03%
2018/08/06	28	67.31	10	66.73	67.50	18	3,689	0.49%
2018/08/03	3	65.60	4	66.00	66.70	-1	3,616	-0.03%
2018/08/01	11	65.36	4	64.83	64.50	7	3,507	0.20%
2018/07/31	0	0.00	6	63.90	64.60	-6	3,489	-0.17%
2018/07/30	4	65.70	5	65.30	65.00	-1	3,424	-0.03%
2018/07/27	7	63.31	1	64.20	64.30	6	3,195	0.19%
2018/07/25	0	0.00	1	58.00	58.70	-1	2,913	-0.03%
2018/07/18	0	0.00	1	61.00	61.50	-1	3,086	-0.03%
2018/07/16	0	0.00	1	60.00	59.30	-1	3,064	-0.03%
2018/07/13	10	58.90	0	0.00	59.50	10	3,057	0.33%
2018/07/12	0	0.00	10	59.20	59.80	-10	3,020	-0.33%
2018/07/06	1	60.30	0	0.00	59.80	1	3,142	0.03%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/25	3	60.77	0	0.00	60.70	3	3,451	0.09%
2018/06/20	0	0.00	5	61.48	61.00	-5	3,518	-0.14%
2018/06/11	4	62.98	4	64.50	62.50	0	3,912	0.00%
2018/06/07	3	66.30	3	66.03	66.20	0	3,944	0.00%
2018/06/06	7	65.66	0	0.00	65.70	7	3,970	0.18%
2018/06/05	1	65.20	0	0.00	65.10	1	3,999	0.03%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/29	1	64.00	0	0.00	63.30	1	4,168	0.02%
2018/05/09	0	0.00	1	61.40	61.10	-1	5,666	-0.02%
2018/04/30	1	62.00	0	0.00	61.60	1	5,668	0.02%
2018/04/27	1	63.80	0	0.00	63.80	1	5,593	0.02%
2018/04/26	5	68.00	0	0.00	66.20	5	5,488	0.09%
2018/04/12	0	0.00	1	71.60	72.20	-1	5,600	-0.02%
2018/03/31	1	71.70	0	0.00	71.90	1	5,620	0.02%
2018/03/28	3	72.70	1	72.70	72.10	2	5,575	0.04%
2018/03/23	0	0.00	1	75.20	75.80	-1	5,507	-0.02%
2018/03/21	1	77.50	4	78.80	77.40	-3	5,694	-0.05%
2018/03/14	6	77.05	0	0.00	77.30	6	6,648	0.09%
2018/03/09	82	78.77	81	77.63	78.10	1	6,590	0.02%
2018/03/05	5	78.80	0	0.00	78.50	5	6,523	0.08%
2018/03/01	2	81.75	0	0.00	82.80	2	6,348	0.03%
2018/02/27	3	85.00	7	84.06	82.50	-4	6,284	-0.06%
2018/02/26	14	82.97	32	82.54	82.20	-18	6,119	-0.29%
2018/02/23	10	79.74	3.1	80.38	80.20	6.9	5,848	0.12%
2018/02/22	1	77.60	0	0.00	77.50	1	5,672	0.02%
2018/02/21	0	0.00	8	77.08	77.40	-8	5,655	-0.14%
2018/02/09	0	0.00	10	73.50	74.80	-10	5,529	-0.18%
2018/02/08	0	0.00	1	75.40	73.50	-1	5,512	-0.02%
2018/02/07	1	74.20	7	75.49	74.50	-6	5,498	-0.11%
2018/02/06	6	71.77	0	0.00	71.10	6	5,467	0.11%
2018/02/05	1	75.90	7	76.31	77.00	-6	5,337	-0.11%
2018/02/02	1	74.90	1	74.90	75.00	0	5,200	0.00%
2018/02/01	1	74.80	0	0.00	74.50	1	5,215	0.02%
2018/01/31	0	0.00	2	74.00	74.00	-2	5,244	-0.04%
2018/01/29	0	0.00	1	73.20	75.00	-1	5,321	-0.02%
2018/01/26	25	72.50	0	0.00	72.60	25	5,238	0.48%
2018/01/25	4	74.10	0	0.00	73.50	4	5,308	0.08%
2018/01/24	0	0.00	6	73.40	74.80	-6	5,382	-0.11%
2018/01/23	1	73.50	5	73.90	73.50	-4	5,461	-0.07%
2018/01/22	0	0.00	1	74.10	74.60	-1	5,675	-0.02%
2018/01/19	2	73.05	0	0.00	73.70	2	5,866	0.03%
2018/01/18	6	73.13	0	0.00	73.20	6	5,858	0.10%
2018/01/17	0	0.00	2	71.60	72.00	-2	5,797	-0.03%
2018/01/16	3	71.40	6	71.27	71.20	-3	5,761	-0.05%
2018/01/12	2	70.40	0	0.00	70.20	2	5,818	0.03%
2018/01/11	1	70.00	1	68.90	70.00	0	5,762	0.00%
2018/01/10	1	68.00	2	68.70	68.00	-1	5,746	-0.02%