瑞儀 (6176)-永豐金-古亭券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
206.0
漲跌
▼3.0
漲幅
-1.44%
成交量
4,217張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	204.50	1	205.00	206.00	0	5,423	0.00%
2024/05/06	0	0.00	2	207.75	209.00	-2	5,365	-0.04%
2024/05/03	0	0.00	0	207.00	207.00	0	5,324	0.00%
2024/05/02	3	206.17	6.4	203.96	207.50	-3.4	5,275	-0.07%
2024/04/30	1	199.00	0	0.00	199.00	1	5,162	0.02%
2024/04/29	0	0.00	1	196.50	197.50	-1	5,109	-0.02%
2024/04/26	11	194.09	10	194.45	195.50	1	5,072	0.02%
2024/04/25	6	188.92	8.3	192.98	194.50	-2.3	4,894	-0.05%
2024/04/23	2	174.50	0	0.00	174.50	2	4,721	0.04%
2024/04/19	0	0.00	25	177.26	177.00	-25	4,696	-0.53%
2024/04/18	0	181.50	1	181.00	182.00	-1	4,626	-0.02%
2024/04/17	0	179.00	3	179.00	179.00	-3	4,591	-0.07%
2024/04/16	1	176.00	3.1	176.26	176.50	-2.1	4,567	-0.05%
2024/04/15	0	177.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	0.1	175.99	2	175.50	175.50	-1.9	4,559	-0.04%
2024/04/08	2.3	170.50	2	171.00	170.50	0.3	4,616	0.01%
2024/04/03	2	172.00	0	0.00	174.00	2	4,568	0.04%
2024/04/02	11	172.73	8	171.81	174.00	3	4,514	0.07%
2024/04/01	0	0.00	1	165.50	169.50	-1	4,446	-0.02%
2024/03/29	4	171.38	5	170.00	169.00	-1	4,380	-0.02%
2024/03/28	3	177.67	4	175.63	172.50	-1	4,218	-0.02%
2024/03/27	101	172.97	100	173.92	172.00	1	4,055	0.02%	大買/
2024/03/26	1	170.00	0	0.00	170.50	1	3,977	0.03%
2024/03/22	3	176.00	1	177.00	176.00	2	3,917	0.05%
2024/03/21	4	186.13	1	183.50	183.00	3	3,899	0.08%
2024/03/20	18	194.50	16	197.28	188.50	2	3,821	0.05%
2024/03/19	3	184.17	7	186.71	187.00	-4	3,574	-0.11%
2024/03/18	0	0.00	1.1	172.45	176.50	-1.1	3,387	-0.03%
2024/03/15	4	172.25	0	0.00	172.50	4	3,349	0.12%
2024/03/14	5.1	180.40	0	0.00	180.00	5.1	3,217	0.16%
2024/03/13	1	178.00	2	182.00	184.00	-1	3,053	-0.03%
2024/03/12	4	169.75	1	176.50	177.50	3	2,914	0.10%
2024/03/11	3	169.83	2	167.50	167.50	1	2,822	0.04%
2024/03/08	12	170.21	13	170.65	170.00	-1	2,772	-0.04%
2024/03/07	5	155.50	5	156.00	166.00	0	2,569	0.00%
2024/03/04	6	147.25	6	147.75	148.50	0	2,357	0.00%
2024/03/01	1	145.00	0	145.00	144.00	1	2,319	0.04%
2024/02/29	1	148.00	0	0.00	147.50	1	2,268	0.04%
2024/02/27	0	0.00	0.5	148.00	146.50	-0.5	2,272	-0.02%
2024/02/23	0	0.00	1	145.50	145.00	-1	2,313	-0.04%
2024/02/22	2	144.50	0	0.00	145.00	2	2,325	0.09%
2024/02/16	5	139.00	0	0.00	139.00	5	2,344	0.21%
2024/01/31	0	0.00	0.2	138.50	138.50	-0.2	2,399	-0.01%
2024/01/23	15	138.53	1	139.00	139.00	14	2,511	0.56%
2024/01/22	0.2	138.50	0	0.00	139.00	0.2	2,526	0.01%
2024/01/18	0	0.00	1	137.00	137.50	-1	2,557	-0.04%
2024/01/10	0	134.00	0	0.00	137.00	0	2,666	0.00%
2024/01/09	6	133.08	5	133.50	134.00	1	2,653	0.04%
2024/01/03	7	138.07	8.3	138.80	139.50	-1.3	2,548	-0.05%
2024/01/02	3	134.00	3	134.50	139.00	0	2,481	0.00%
2023/12/22	1.1	133.50	1	134.00	133.50	0.1	2,450	0.00%
2023/12/21	0	0.00	4	133.00	132.50	-4	2,430	-0.16%
2023/12/20	5	132.00	1	131.50	133.50	4	2,410	0.17%
2023/12/19	5	131.10	5	131.50	132.00	0	2,383	0.00%
2023/12/14	0	0.00	7	136.36	136.50	-7	2,254	-0.31%
2023/12/13	0	0.00	1	136.50	135.00	-1	2,255	-0.04%
2023/12/12	1	135.50	0	0.00	136.00	1	2,254	0.04%
2023/12/11	0.2	134.00	2.3	133.98	134.50	-2.2	2,269	-0.09%
2023/12/08	0.1	134.00	0	0.00	133.50	0.1	2,367	0.00%
2023/12/07	5	131.50	0.4	131.65	132.00	4.6	2,425	0.19%
2023/12/06	0	0.00	0.3	132.50	132.50	-0.3	2,467	-0.01%
2023/11/29	0.1	133.00	0	0.00	133.50	0.1	2,612	0.00%
2023/11/28	0.2	132.00	0	0.00	132.50	0.2	2,604	0.01%
2023/11/24	0	0.00	0.1	131.50	133.50	-0.1	2,590	0.00%
2023/11/22	0.1	129.50	5	129.50	129.50	-4.9	2,539	-0.19%
2023/11/17	5	128.00	0	0.00	127.50	5	2,529	0.20%
2023/11/15	0.1	128.50	0	0.00	128.50	0.1	2,583	0.00%
2023/11/13	0	0.00	0.1	127.00	127.50	-0.1	2,601	0.00%
2023/11/06	1.1	126.55	1	127.00	126.50	0.1	2,674	0.00%
2023/11/01	0.1	125.00	0	0.00	125.50	0.1	2,797	0.00%
2023/10/31	0	0.00	1	126.00	124.00	-1	2,817	-0.04%
2023/10/30	4	125.38	0	0.00	124.50	4	2,836	0.14%
2023/10/27	1	125.50	0	0.00	126.00	1	2,904	0.03%
2023/10/20	0	0.00	8	122.13	125.00	-8	3,097	-0.26%
2023/10/18	2	125.00	0	0.00	125.00	2	3,148	0.06%
2023/10/17	0	0.00	2	122.75	122.50	-2	3,155	-0.06%
2023/10/13	0.1	123.50	0	0.00	123.00	0.1	3,234	0.00%
2023/10/12	0	0.00	1	122.50	122.50	-1	3,244	-0.03%
2023/10/05	0	0.00	1	124.50	124.00	-1	3,239	-0.03%
2023/10/03	1	124.00	1	124.50	123.50	0	3,220	0.00%
2023/10/02	1	124.50	0	0.00	123.50	1	3,236	0.03%
2023/09/25	1	126.50	0	0.00	126.00	1	3,262	0.03%
2023/09/20	1	128.50	6	129.00	128.50	-5	3,303	-0.15%
2023/09/19	2	128.50	10	129.00	129.00	-8	3,436	-0.23%
2023/09/18	0.2	129.75	0	0.00	129.00	0.2	3,486	0.01%
2023/09/15	4	129.50	1	129.50	129.00	3	3,504	0.09%
2023/09/14	3	128.00	0	0.00	129.00	3	3,513	0.09%
2023/09/13	0.2	129.00	0	0.00	129.50	0.2	3,476	0.00%
2023/09/12	0	0.00	1	127.50	127.00	-1	3,444	-0.03%
2023/09/08	1	126.00	1	125.50	126.00	0	3,407	0.00%
2023/09/07	4	126.00	4	126.50	127.00	0	3,403	0.00%
2023/09/06	1	126.50	2	124.50	127.00	-1	3,394	-0.03%
2023/09/05	3.1	122.36	0	0.00	123.50	3.1	3,326	0.09%
2023/09/01	2	118.75	0	0.00	119.50	2	3,308	0.06%
2023/08/30	0	0.00	1	119.50	118.50	-1	3,318	-0.03%
2023/08/29	0	0.00	2	118.25	119.00	-2	3,345	-0.06%
2023/08/28	0.2	117.50	5	117.50	117.00	-4.8	3,351	-0.14%
2023/08/25	0	117.00	3	116.50	117.00	-3	3,399	-0.09%
2023/08/24	2	114.75	0	0.00	115.50	2	3,394	0.06%
2023/08/22	0	115.00	1.2	115.43	114.50	-1.1	3,412	-0.03%
2023/08/21	6	114.50	2	114.00	114.00	4	3,403	0.12%
2023/08/18	7	117.29	2	117.75	117.00	5	3,352	0.15%
2023/08/17	1.2	117.07	3	118.00	118.50	-1.9	3,344	-0.06%
2023/08/16	1	115.50	1	117.50	117.00	0	3,329	0.00%
2023/08/15	1	116.00	0	0.00	116.50	1	3,308	0.03%
2023/08/14	5	116.40	3	117.00	116.50	2	3,299	0.06%
2023/08/11	1	117.50	5	118.80	119.50	-4	3,242	-0.12%
2023/08/10	1	117.00	1	118.50	118.00	0	3,214	0.00%
2023/08/09	3	117.50	4	118.38	119.00	-1	3,182	-0.03%
2023/08/07	2	118.75	3	118.33	118.50	-1	3,089	-0.03%
2023/08/04	1	117.00	0	0.00	118.00	1	3,047	0.03%
2023/08/01	3.1	117.34	0	0.00	117.50	3.1	2,960	0.10%
2023/07/31	0.3	121.00	2	116.75	120.50	-1.8	2,884	-0.06%
2023/07/28	2	110.25	1	111.00	110.50	1	2,638	0.04%
2023/07/27	0	0.00	0.2	110.50	111.00	-0.2	2,628	-0.01%
2023/07/25	0.2	110.00	2	110.75	111.00	-1.8	2,621	-0.07%
2023/07/24	4	109.25	2	110.50	109.50	2	2,669	0.07%
2023/07/21	1	109.50	1	111.50	110.50	0	2,650	0.00%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/19	2	109.25	1	112.00	109.00	1	2,638	0.04%
2023/07/18	0	0.00	1	111.50	111.50	-1	2,630	-0.04%
2023/07/17	1	110.00	3	110.67	110.50	-2	2,601	-0.08%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	4	110.88	111.00	-4	2,672	-0.15%
2023/07/10	0	0.00	0.4	109.00	109.00	-0.4	2,828	-0.01%
2023/07/07	5	108.80	0	0.00	109.50	5	2,841	0.18%
2023/07/06	0	0.00	2	110.50	111.50	-2	2,827	-0.07%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/28	1	110.50	4	110.38	111.00	-3	2,772	-0.11%
2023/06/27	7	108.50	0	0.00	108.00	7	2,748	0.25%
2023/06/26	0	0.00	1.5	123.00	123.00	-1.5	2,576	-0.06%
2023/06/21	0.1	124.50	0	0.00	124.00	0.1	2,501	0.00%
2023/06/16	1	124.00	1	124.50	124.00	0	2,422	0.00%
2023/06/15	1	125.50	0	0.00	126.00	1	2,339	0.04%
2023/06/14	4.1	125.00	0	125.00	125.00	4	2,343	0.17%
2023/06/13	2.3	124.44	0	0.00	124.50	2.3	2,322	0.10%
2023/06/09	1	122.50	13	123.15	124.00	-12	2,290	-0.52%
2023/06/05	0	0.00	1	121.00	121.00	-1	2,249	-0.04%
2023/06/02	0.1	120.00	0	0.00	121.00	0.1	2,244	0.00%
2023/06/01	1.1	119.86	0.5	118.50	120.00	0.6	2,209	0.03%
2023/05/31	0.7	118.77	0	0.00	118.00	0.7	2,201	0.03%
2023/05/30	0	0.00	37	119.55	119.50	-37	2,149	-1.72%
2023/05/29	0.9	120.00	0	0.00	120.00	0.9	2,151	0.04%
2023/05/23	0	0.00	11	117.00	117.00	-11	2,091	-0.53%
2023/05/22	0.2	116.50	2	116.25	116.50	-1.8	2,067	-0.09%
2023/05/19	0	0.00	0.5	115.00	115.50	-0.5	2,056	-0.02%
2023/05/18	0.6	114.92	1	115.50	115.50	-0.4	2,049	-0.02%
2023/05/15	5	113.50	0	0.00	113.50	5	2,031	0.25%
2023/05/12	5	113.50	0	0.00	114.50	5	2,039	0.25%
2023/05/09	1	113.00	0	0.00	114.00	1	2,049	0.05%
2023/05/08	0.1	113.50	0	0.00	113.00	0.1	2,040	0.00%
2023/05/02	0	0.00	0.2	113.00	113.00	-0.2	2,084	-0.01%
2023/04/27	0	111.50	3	112.67	112.50	-3	2,120	-0.14%
2023/04/25	0	0.00	1	112.50	112.00	-1	2,015	-0.05%
2023/04/24	0	0.00	5	112.00	111.50	-5	1,976	-0.25%
2023/04/21	7	111.14	0	0.00	111.00	7	1,948	0.36%
2023/04/20	8	112.88	0	0.00	112.50	8	1,908	0.42%
2023/04/19	1	115.50	1	114.00	114.00	0	1,946	0.00%
2023/04/14	2	112.50	1	116.00	112.00	1	1,890	0.05%
2023/04/10	1	111.50	1	111.50	111.00	0	1,696	0.00%
2023/03/28	1	109.50	1	109.00	109.50	0	1,724	0.00%
2023/03/23	0	0.00	1.3	107.63	108.00	-1.3	1,877	-0.07%
2023/03/22	0	0.00	5.2	108.00	108.00	-5.2	1,842	-0.28%
2023/03/20	0	0.00	0.5	105.00	106.50	-0.5	1,848	-0.03%
2023/03/17	0.3	105.00	0	0.00	105.00	0.3	1,857	0.01%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/15	0.3	106.50	0	0.00	105.00	0.3	1,819	0.01%
2023/03/10	1	106.00	0	0.00	106.00	1	1,799	0.06%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/06	0.5	108.00	0	0.00	108.00	0.5	1,798	0.03%
2023/03/03	0	0.00	1	107.50	107.00	-1	1,800	-0.06%
2023/02/24	0	0.00	1	105.50	105.50	-1	1,795	-0.06%
2023/02/20	1	105.00	0	0.00	104.50	1	1,844	0.05%
2023/02/15	0.4	103.00	0	0.00	103.00	0.4	1,891	0.02%
2023/02/06	0	0.00	0.2	103.50	103.50	-0.2	1,973	-0.01%
2023/02/03	0	0.00	0.5	103.00	103.00	-0.5	1,981	-0.03%
2023/02/02	0	0.00	0.5	103.00	103.50	-0.5	2,022	-0.02%
2023/01/31	0.3	103.00	0	0.00	102.50	0.3	2,024	0.02%
2023/01/30	0	0.00	2	102.50	102.00	-2	1,993	-0.10%
2023/01/17	0.1	99.70	0	0.00	100.50	0.1	1,983	0.00%
2023/01/16	0	0.00	0.5	98.90	99.20	-0.5	1,971	-0.03%
2023/01/12	0.3	99.10	0	0.00	98.10	0.3	1,980	0.02%
2023/01/11	0.3	99.60	0	0.00	98.90	0.3	1,977	0.01%
2023/01/06	0	0.00	1	101.00	101.50	-1	1,947	-0.05%
2023/01/04	0.3	106.00	0	0.00	104.00	0.3	1,903	0.01%
2022/12/28	0	0.00	3	105.50	104.50	-3	1,896	-0.16%
2022/12/23	0	0.00	1	106.00	106.00	-1	1,990	-0.05%
2022/12/22	3	105.50	0	0.00	105.50	3	2,027	0.15%
2022/12/21	1	107.50	0	0.00	106.50	1	2,013	0.05%
2022/12/20	1	109.00	1	107.50	107.00	0	2,033	0.00%
2022/12/14	2	103.25	0	0.00	103.50	2	1,878	0.11%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/12/01	1	105.50	1	106.00	106.00	0	1,951	0.00%
2022/11/23	0	0.00	0.3	103.00	104.00	-0.3	1,936	-0.02%
2022/11/18	0	0.00	0.2	104.00	104.00	-0.2	1,888	-0.01%
2022/11/16	0.1	103.00	0	0.00	103.50	0.1	1,852	0.01%
2022/11/15	0	0.00	2	102.00	103.50	-2	1,835	-0.11%
2022/11/14	2.2	102.50	0	0.00	102.50	2.2	1,817	0.12%
2022/11/11	2	102.50	1	101.50	101.50	1	1,812	0.06%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,791	-0.06%
2022/11/09	1.2	100.21	1	101.50	101.50	0.2	1,782	0.01%
2022/11/02	0	0.00	1	99.20	99.90	-1	1,822	-0.05%
2022/11/01	1	98.50	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	1	98.50	98.40	-1	1,805	-0.06%
2022/10/28	0	0.00	1	95.40	95.60	-1	1,772	-0.06%
2022/10/27	2	94.10	0	0.00	94.60	2	1,749	0.11%
2022/10/25	1	94.10	0	0.00	93.20	1	1,744	0.06%
2022/10/20	1	95.70	0	0.00	96.30	1	1,758	0.06%
2022/10/17	0	0.00	0.4	97.10	97.80	-0.4	1,735	-0.02%
2022/10/14	1	96.40	2	96.10	96.00	-1	1,744	-0.06%
2022/10/13	0	0.00	8	96.78	94.70	-8	1,778	-0.45%
2022/10/12	0	0.00	4	97.80	97.40	-4	1,797	-0.22%
2022/10/06	0.2	98.70	0	0.00	98.30	0.2	1,817	0.01%
2022/10/05	4.2	98.40	1	98.30	97.80	3.2	1,819	0.18%
2022/10/04	20	96.20	22	97.70	98.00	-2	1,806	-0.11%
2022/10/03	5	99.20	0	0.00	98.60	5	1,745	0.29%
2022/09/30	0	0.00	5	100.00	100.50	-5	1,751	-0.29%
2022/09/29	1	101.00	0	0.00	100.00	1	1,743	0.06%
2022/09/28	5	99.64	4	100.00	100.50	1	1,708	0.06%
2022/09/27	0	0.00	63	99.38	100.50	-63	1,679	-3.75%
2022/09/26	0	0.00	2	96.30	96.30	-2	1,618	-0.12%
2022/09/23	5	98.34	2	98.40	98.40	3	1,633	0.18%
2022/09/22	19	98.84	0	0.00	98.30	19	1,651	1.15%
2022/09/21	22	99.76	10	100.50	100.50	12	1,615	0.74%
2022/09/20	0	0.00	18	100.50	100.50	-18	1,599	-1.13%
2022/09/19	38	99.22	6	101.50	98.90	32	1,600	2.00%
2022/09/16	12	98.49	19	101.00	101.00	-7	1,663	-0.42%
2022/09/14	0	0.00	8	99.06	98.80	-8	1,714	-0.47%
2022/09/13	0	0.00	6	99.57	99.60	-6	1,720	-0.35%
2022/09/06	6	94.80	0	0.00	95.50	6	1,763	0.34%
2022/09/05	17	98.62	0	0.00	96.50	17	1,748	0.97%
2022/09/02	5	100.00	8.4	100.35	100.00	-3.4	1,725	-0.20%
2022/09/01	1	99.50	0	0.00	99.50	1	1,722	0.06%
2022/08/31	6.1	100.01	7	100.50	100.50	-0.9	1,715	-0.05%
2022/08/29	3	98.03	0	0.00	98.20	3	1,717	0.17%
2022/08/26	1.3	99.99	1	99.60	99.60	0.3	1,714	0.02%
2022/08/25	4	99.35	0	0.00	99.00	4	1,712	0.23%
2022/08/24	7	99.99	0	0.00	99.80	7	1,730	0.40%
2022/08/23	0	0.00	1	100.50	100.00	-1	1,727	-0.06%
2022/08/19	2	100.50	7	100.79	100.50	-5	1,724	-0.29%
2022/08/18	2	99.90	1	100.50	100.50	1	1,728	0.06%
2022/08/17	1	100.50	1	100.50	100.00	0	1,727	0.00%
2022/08/16	3	100.33	38	100.27	101.00	-35	1,723	-2.03%
2022/08/15	5.6	100.50	13	101.12	100.00	-7.4	1,714	-0.43%
2022/08/12	10.2	100.02	10	100.95	100.50	0.2	1,701	0.01%
2022/08/11	6.2	100.50	6	101.25	100.50	0.2	1,699	0.01%
2022/08/10	1	99.90	1	99.50	99.50	0	1,677	0.00%
2022/08/09	0.5	98.52	4	98.85	99.10	-3.5	1,648	-0.21%
2022/08/08	0.3	95.63	1	96.80	96.50	-0.7	1,629	-0.04%
2022/08/05	0	0.00	4	94.70	94.60	-4	1,619	-0.25%
2022/08/04	6	92.43	0	0.00	93.00	6	1,624	0.37%
2022/08/03	0	0.00	15.3	93.16	93.40	-15.3	1,628	-0.94%
2022/08/02	6	92.37	0	0.00	92.60	6	1,634	0.37%
2022/08/01	0.1	93.10	0	0.00	93.20	0.1	1,638	0.01%
2022/07/29	0.4	91.25	40	91.05	93.30	-39.6	1,628	-2.43%
2022/07/28	11	88.36	0	0.00	88.80	11	1,585	0.69%
2022/07/27	8	88.16	0	0.00	88.70	8	1,575	0.51%
2022/07/26	22	88.06	0	0.00	87.70	22	1,581	1.39%
2022/07/25	6	88.17	0	0.00	88.40	6	1,632	0.37%
2022/07/22	16	86.85	0	0.00	87.20	16	1,655	0.97%
2022/07/21	11	85.85	0	0.00	86.70	11	1,640	0.67%
2022/07/20	19	85.82	1	85.50	85.80	18	1,618	1.11%
2022/07/11	3	84.50	0	0.00	84.10	3	1,630	0.18%
2022/07/08	0	0.00	1	83.70	83.90	-1	1,647	-0.06%
2022/07/06	0	0.00	1	82.00	82.00	-1	1,635	-0.06%
2022/07/01	4.5	85.16	1	82.90	82.90	3.5	1,665	0.21%
2022/06/28	2	87.10	0	0.00	88.30	2	1,609	0.12%
2022/06/24	1.2	87.37	0	0.00	86.70	1.2	1,598	0.07%
2022/06/23	1	97.60	0	0.00	97.60	1	1,512	0.07%
2022/06/22	0	0.00	5	100.50	100.50	-5	1,441	-0.35%
2022/06/21	1	102.00	13	102.00	102.50	-12	1,412	-0.85%
2022/06/09	0	0.00	2	105.50	105.50	-2	1,435	-0.14%
2022/06/06	0	0.00	63	105.52	106.00	-63	1,453	-4.33%
2022/06/01	0	0.00	3	106.00	106.50	-3	1,538	-0.20%
2022/05/26	0	0.00	60	104.00	104.50	-60	1,591	-3.77%
2022/05/23	0	0.00	1	103.50	104.00	-1	1,671	-0.06%
2022/05/16	0	0.00	2	103.00	103.00	-2	1,704	-0.12%
2022/05/12	0	0.00	5	100.20	100.00	-5	1,723	-0.29%
2022/05/11	5	100.00	0	0.00	100.00	5	1,708	0.29%
2022/05/10	3	100.00	3	101.50	101.50	0	1,703	0.00%
2022/05/09	5	101.70	3	102.00	102.00	2	1,715	0.12%
2022/05/06	0	0.00	2	103.50	104.00	-2	1,727	-0.12%
2022/05/05	0	0.00	7	104.00	104.00	-7	1,748	-0.40%
2022/04/25	3	105.17	0	0.00	105.00	3	1,882	0.16%
2022/04/22	1	107.00	0	0.00	107.50	1	1,892	0.05%
2022/04/21	3	105.50	1	106.50	106.50	2	1,867	0.11%
2022/04/20	1	105.00	1	105.50	105.50	0	1,862	0.00%
2022/04/15	2	103.50	0	0.00	104.50	2	1,850	0.11%
2022/04/14	3	104.00	0	0.00	104.50	3	1,857	0.16%
2022/04/11	11	101.68	0	0.00	101.50	11	1,873	0.59%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/28	1	102.00	0	0.00	103.50	1	1,924	0.05%
2022/03/03	0	0.00	1	102.50	103.00	-1	1,913	-0.05%
2022/02/25	1	99.90	7	100.07	100.50	-6	1,895	-0.32%
2022/02/24	2	100.00	0	0.00	99.80	2	1,885	0.11%
2022/02/21	0	0.00	2	102.00	102.00	-2	1,954	-0.10%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/17	1	101.50	0	0.00	101.00	1	1,988	0.05%
2022/02/14	2	100.75	0	0.00	101.00	2	1,998	0.10%
2022/02/10	0	0.00	1	102.50	103.50	-1	2,006	-0.05%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/02/08	0	0.00	3	103.50	103.00	-3	2,001	-0.15%
2022/01/26	0	0.00	2	101.50	101.50	-2	1,984	-0.10%
2022/01/21	4	101.13	0	0.00	101.00	4	2,020	0.20%
2022/01/19	3	104.17	0	0.00	104.00	3	1,964	0.15%
2022/01/18	1	105.50	0	0.00	105.00	1	1,934	0.05%
2022/01/14	1	100.50	1	100.00	101.00	0	1,830	0.00%
2022/01/11	0	0.00	8	100.88	101.00	-8	1,834	-0.44%
2022/01/10	0	0.00	1	100.50	101.50	-1	1,842	-0.05%
2022/01/05	1	102.00	0.2	102.50	101.50	0.8	1,942	0.04%
2021/12/27	0	0.00	10	100.00	100.50	-10	1,875	-0.53%
2021/12/22	3	99.20	0	0.00	99.50	3	1,861	0.16%
2021/12/21	0	0.00	1	99.10	99.00	-1	1,850	-0.05%
2021/12/17	10	98.75	0	0.00	99.10	10	1,852	0.54%
2021/12/13	3	96.80	0	0.00	96.70	3	1,810	0.17%
2021/12/09	0	0.00	2	98.00	97.80	-2	1,808	-0.11%
2021/12/08	0	0.00	1	97.70	97.70	-1	1,809	-0.06%
2021/12/06	1	96.90	0	0.00	97.10	1	1,815	0.06%
2021/11/23	2	99.05	0	0.00	98.50	2	1,794	0.11%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/19	2	100.65	0	0.00	99.70	2	1,800	0.11%
2021/11/18	2	100.75	3	99.27	100.50	-1	1,785	-0.06%
2021/11/17	1	98.00	0	0.00	97.90	1	1,736	0.06%
2021/11/15	0	0.00	0.1	97.80	97.90	-0.1	1,757	0.00%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/11	1	96.80	0	0.00	96.70	1	1,809	0.06%
2021/11/08	1	98.00	0	0.00	98.20	1	1,834	0.05%
2021/11/05	0.1	96.90	0	0.00	96.60	0.1	1,863	0.00%
2021/11/02	1	97.90	1	98.40	96.10	0	1,975	0.00%
2021/11/01	1	97.00	0	0.00	97.90	1	1,999	0.05%
2021/10/29	2	97.21	1	97.30	97.30	1	2,060	0.05%
2021/10/28	0	0.00	1	94.90	95.10	-1	2,092	-0.05%
2021/10/19	1	91.40	0	0.00	92.10	1	2,525	0.04%
2021/10/18	0	0.00	1	90.90	91.00	-1	2,628	-0.04%
2021/10/15	1	89.20	0	0.00	89.70	1	2,683	0.04%
2021/10/14	2.3	88.67	1	88.90	88.70	1.3	2,725	0.05%
2021/10/13	0.1	91.90	0	0.00	90.80	0.1	2,723	0.00%
2021/10/08	0	0.00	5	94.50	94.00	-5	2,724	-0.18%
2021/10/01	0.1	92.73	0	0.00	92.00	0.1	3,110	0.00%
2021/09/30	0	0.00	30	93.50	93.50	-30	3,168	-0.95%
2021/09/28	32	94.18	0	0.00	94.10	32	3,269	0.98%
2021/09/27	1	92.80	0	0.00	92.80	1	3,329	0.03%
2021/09/24	1	93.10	0	0.00	92.70	1	3,345	0.03%
2021/09/22	1.2	93.59	0	0.00	92.60	1.2	3,330	0.04%
2021/09/16	1	94.70	0	0.00	94.80	1	3,349	0.03%
2021/09/10	3.1	94.35	1	94.50	94.50	2.1	3,401	0.06%
2021/09/09	0.1	94.00	0	0.00	94.40	0.1	3,437	0.00%
2021/09/08	0.2	95.23	0	0.00	94.10	0.2	3,446	0.00%
2021/09/06	1	97.40	0	0.00	96.00	1	3,479	0.03%
2021/09/02	0	0.00	3	98.80	98.00	-3	3,463	-0.09%
2021/08/26	4.1	97.98	0	0.00	97.50	4.1	3,505	0.12%
2021/08/25	0	0.00	1	98.90	99.10	-1	3,497	-0.03%
2021/08/20	0.1	94.70	0	0.00	93.80	0.1	3,469	0.00%
2021/08/19	2	96.55	0	0.00	96.00	2	3,453	0.06%
2021/08/18	1.1	96.90	0	0.00	97.90	1.1	3,429	0.03%
2021/08/17	0.1	97.08	1	97.50	97.60	-1	3,418	-0.03%
2021/08/16	1.2	96.15	0	0.00	96.30	1.2	3,376	0.03%
2021/08/13	2.2	96.27	0	0.00	95.30	2.2	3,368	0.07%
2021/08/11	3.1	97.77	0	0.00	97.10	3.1	3,366	0.09%
2021/08/10	2.3	99.47	0	0.00	98.90	2.3	3,348	0.07%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/05	1	101.50	0	0.00	102.50	1	3,393	0.03%
2021/08/03	5.1	101.32	3	101.50	102.50	2.1	3,476	0.06%
2021/08/02	2.1	103.57	0	0.00	104.00	2.1	3,441	0.06%
2021/07/30	0.2	106.50	0	0.00	105.50	0.2	3,429	0.01%
2021/07/29	1.1	106.09	0	0.00	107.00	1.1	3,435	0.03%
2021/07/28	1.2	107.08	0	0.00	107.00	1.2	3,455	0.03%
2021/07/27	3	110.00	0	0.00	109.00	3	3,535	0.08%
2021/07/23	5	111.40	1	111.00	110.50	4	3,795	0.11%
2021/07/22	6.1	123.59	2	124.00	124.50	4.1	3,602	0.11%
2021/07/21	1	125.00	1	123.50	123.00	0	3,539	0.00%
2021/07/19	0	0.00	1	125.50	125.50	-1	3,453	-0.03%
2021/07/16	0	0.00	4	127.00	127.00	-4	3,461	-0.12%
2021/07/15	0	0.00	0	126.50	126.00	0	3,471	0.00%
2021/07/08	0	0.00	1	129.00	129.00	-1	3,466	-0.03%
2021/07/07	0	0.00	2	127.25	128.00	-2	3,377	-0.06%
2021/07/05	1	126.50	0	0.00	126.00	1	3,340	0.03%
2021/06/30	1	121.50	0	0.00	121.50	1	3,347	0.03%
2021/06/29	0	0.00	1	121.00	121.00	-1	3,341	-0.03%
2021/06/28	0	0.00	1	122.50	122.00	-1	3,360	-0.03%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/21	4	116.50	0	0.00	116.00	4	3,419	0.12%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/17	2	118.50	0	0.00	119.00	2	3,524	0.06%
2021/06/15	2	118.50	0	0.00	118.50	2	3,653	0.05%
2021/05/14	4	115.00	1	117.00	116.00	3	4,404	0.07%
2021/05/13	1	117.00	0	0.00	116.00	1	4,365	0.02%
2021/05/12	1	114.00	3.1	119.42	117.00	-2.1	4,304	-0.05%
2021/05/11	22	122.11	0	0.00	120.50	22	4,221	0.52%
2021/05/10	0	0.00	2	127.50	126.00	-2	4,156	-0.05%
2021/05/07	1	130.00	2	128.75	130.00	-1	4,206	-0.02%
2021/05/06	2	124.75	0	0.00	126.50	2	4,219	0.05%
2021/05/05	1	126.50	1	125.50	125.00	0	4,233	0.00%
2021/05/04	5	128.90	5	128.20	127.00	0	4,266	0.00%
2021/05/03	2	130.50	1	130.50	130.50	1	4,242	0.02%
2021/04/29	5	130.00	10	129.95	128.50	-5	4,190	-0.12%
2021/04/28	101	126.65	0	0.00	124.50	101	4,029	2.51%	大買/鉅額交易
2021/04/26	0	0.00	2	127.50	127.00	-2	4,143	-0.05%
2021/04/20	1	124.50	1	125.00	125.00	0	4,422	0.00%
2021/04/16	3	122.17	0	0.00	123.00	3	4,538	0.07%
2021/04/15	1	121.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	4	123.38	0	0.00	123.00	4	4,496	0.09%
2021/04/13	1.1	126.08	0	0.00	126.00	1.1	4,421	0.02%
2021/04/12	2	127.50	1	129.00	127.50	1	4,450	0.02%
2021/04/09	0	0.00	20	128.25	129.00	-20	4,414	-0.45%
2021/04/08	2	129.25	11	129.50	129.50	-9	4,358	-0.21%
2021/04/07	1	128.50	21	128.29	129.00	-20	4,313	-0.46%
2021/03/31	0	126.00	0	0.00	127.00	0	4,246	0.00%
2021/03/30	1	126.50	1	127.00	127.00	0	4,236	0.00%
2021/03/29	1	124.00	0	0.00	125.50	1	4,246	0.02%
2021/03/24	0	0.00	1	124.50	124.00	-1	4,286	-0.02%
2021/03/23	6	127.00	0	0.00	124.50	6	4,299	0.14%
2021/03/22	1	127.00	20	127.50	128.00	-19	4,293	-0.44%
2021/03/19	0	0.00	5	124.50	126.50	-5	4,255	-0.12%
2021/03/17	0	0.00	1	125.50	123.50	-1	4,140	-0.02%
2021/03/16	0	0.00	2	124.25	124.50	-2	4,183	-0.05%
2021/03/15	6	124.33	4	124.13	124.00	2	4,230	0.05%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/04	0	119.00	0	0.00	118.50	0	4,410	0.00%
2021/03/03	0	118.50	0	0.00	118.00	0	4,619	0.00%
2021/02/26	0	0.00	4	120.00	119.50	-4	4,573	-0.09%
2021/02/24	0.2	118.50	0	0.00	117.50	0.2	4,486	0.00%
2021/02/23	2	118.00	0	0.00	118.00	2	4,479	0.04%
2021/02/22	0.2	119.00	0	0.00	119.00	0.2	4,460	0.00%
2021/02/19	0	0.00	1	119.00	119.50	-1	4,451	-0.02%
2021/02/18	0.2	117.50	0	0.00	117.50	0.2	4,412	0.00%
2021/02/05	3	117.00	0	0.00	116.50	3	4,374	0.07%
2021/02/02	10	115.00	0	0.00	115.50	10	4,369	0.23%
2021/02/01	10	113.50	0	0.00	114.00	10	4,373	0.23%
2021/01/29	21.2	114.25	0	0.00	115.00	21.2	4,356	0.49%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/27	0	0.00	1	121.50	121.00	-1	4,233	-0.02%
2021/01/26	0	0.00	1.1	121.91	121.50	-1.1	4,216	-0.03%
2021/01/25	1	119.50	4	121.50	121.50	-3	4,202	-0.07%
2021/01/22	0.2	118.00	0	0.00	119.50	0.2	4,159	0.00%
2021/01/20	1	120.00	5	120.70	117.50	-4	4,133	-0.10%
2021/01/19	0	0.00	32	120.00	118.50	-32	3,975	-0.80%
2021/01/18	0	0.00	10	119.50	119.50	-10	3,930	-0.25%
2021/01/14	0	0.00	39	120.01	119.00	-39	3,824	-1.02%
2021/01/13	2	117.25	3	117.00	117.50	-1	3,681	-0.03%
2021/01/11	0	0.00	1	118.50	116.00	-1	3,584	-0.03%
2021/01/06	1	115.00	0	0.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	4	115.00	116.50	-4	3,382	-0.12%
2021/01/04	0	0.00	2	114.25	115.00	-2	3,390	-0.06%
2020/12/29	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/28	0.4	115.50	0	0.00	115.50	0.4	3,422	0.01%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	21	113.98	2	114.50	115.00	19	3,312	0.57%
2020/12/16	11	112.50	1	112.50	113.50	10	3,279	0.30%
2020/12/15	2	114.25	1	113.00	113.00	1	3,202	0.03%
2020/12/14	1	115.00	0	0.00	114.50	1	3,206	0.03%
2020/12/11	3	113.83	0	0.00	113.50	3	3,216	0.09%
2020/12/10	2	114.75	0	0.00	114.50	2	3,194	0.06%
2020/12/09	2	119.75	8	118.75	118.00	-6	3,129	-0.19%
2020/12/08	0.4	116.00	7	115.00	115.50	-6.6	3,043	-0.22%
2020/12/07	7	115.50	1	116.50	115.50	6	3,034	0.20%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	1	117.00	1	117.00	116.00	0	3,132	0.00%
2020/12/02	1	118.00	0	0.00	118.50	1	3,104	0.03%
2020/12/01	0.2	117.50	1	117.00	117.50	-0.8	3,005	-0.03%
2020/11/30	20	117.85	1	117.50	116.00	19	2,969	0.64%
2020/11/27	3	116.67	5	117.30	118.50	-2	2,832	-0.07%
2020/11/25	1	109.50	0	0.00	109.50	1	2,679	0.04%
2020/11/24	2	110.50	0	0.00	110.50	2	2,683	0.07%
2020/11/20	1	109.50	0	0.00	109.00	1	2,685	0.04%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/13	31	109.32	3	109.50	109.00	28	2,908	0.96%
2020/11/05	0	0.00	9	111.00	111.00	-9	3,252	-0.28%
2020/11/03	0	0.00	1	109.50	111.00	-1	3,342	-0.03%
2020/11/02	1	109.00	0	0.00	108.00	1	3,397	0.03%
2020/10/29	0	0.00	2	111.00	111.50	-2	3,486	-0.06%
2020/10/27	0	0.00	1	108.50	109.00	-1	3,816	-0.03%
2020/10/26	2	108.25	0	0.00	108.50	2	4,074	0.05%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/16	2	110.00	0	0.00	108.50	2	5,039	0.04%
2020/09/29	1	109.00	0	0.00	109.50	1	5,814	0.02%
2020/09/28	1	109.50	2	108.75	109.00	-1	6,083	-0.02%
2020/09/25	2	106.75	0	0.00	106.50	2	6,268	0.03%
2020/09/22	1	109.50	0	0.00	109.50	1	6,470	0.02%
2020/09/14	2	108.50	2	110.25	109.50	0	6,650	0.00%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/09	1	107.00	0	0.00	108.00	1	6,732	0.01%
2020/09/01	3	106.00	2	106.50	107.00	1	6,804	0.01%
2020/08/27	1	111.50	0	0.00	110.50	1	6,923	0.01%
2020/08/20	0	0.00	1	107.00	108.00	-1	7,211	-0.01%
2020/08/19	3	116.33	0	0.00	114.00	3	7,143	0.04%
2020/08/14	0	0.00	2	115.00	119.00	-2	7,282	-0.03%
2020/08/13	1	116.00	0	0.00	115.50	1	7,267	0.01%
2020/08/11	3	116.00	0	0.00	116.00	3	7,231	0.04%
2020/08/10	1	121.50	3	118.50	118.50	-2	7,187	-0.03%
2020/08/07	12	121.92	0	0.00	122.00	12	7,156	0.17%
2020/08/06	2	123.00	0	0.00	122.00	2	7,162	0.03%
2020/08/05	0	0.00	3	122.50	122.50	-3	7,121	-0.04%
2020/08/04	3	123.00	4	121.50	122.00	-1	7,138	-0.01%
2020/08/03	3	124.67	0	0.00	122.50	3	7,077	0.04%
2020/07/31	3	126.17	0	0.00	125.00	3	6,992	0.04%
2020/07/30	0	0.00	2	126.75	125.50	-2	6,759	-0.03%
2020/07/29	3	123.00	8	122.19	123.50	-5	6,553	-0.08%
2020/07/28	0	0.00	1	120.50	117.00	-1	6,255	-0.02%
2020/07/27	2	118.25	1	119.00	117.50	1	6,152	0.02%
2020/07/24	2	117.25	13	116.77	116.50	-11	6,124	-0.18%
2020/07/23	0	0.00	3	114.67	115.50	-3	6,049	-0.05%
2020/07/22	1	112.50	0	0.00	111.50	1	6,241	0.02%
2020/07/17	30	111.50	1	113.00	111.00	29	6,262	0.46%
2020/07/15	3	110.00	0	0.00	109.00	3	6,365	0.05%
2020/07/14	0	0.00	1	108.50	109.50	-1	6,407	-0.02%
2020/07/10	3	110.00	0	0.00	109.50	3	6,448	0.05%
2020/07/08	2	112.50	1	112.50	112.00	1	6,308	0.02%
2020/07/07	2	114.75	2	117.75	114.00	0	6,256	0.00%
2020/07/06	5	124.00	0	0.00	126.50	5	6,116	0.08%
2020/07/03	2	123.75	5	123.80	124.00	-3	6,162	-0.05%
2020/07/02	0	0.00	4	122.75	123.50	-4	6,214	-0.06%
2020/07/01	0	0.00	5	119.50	120.00	-5	6,187	-0.08%
2020/06/22	0	0.00	2	118.50	119.00	-2	6,365	-0.03%
2020/06/19	1	119.50	0	0.00	119.00	1	6,358	0.02%
2020/06/18	0	0.00	2	117.25	117.50	-2	6,298	-0.03%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/11	1	112.00	0	0.00	111.50	1	6,301	0.02%
2020/06/09	2	113.50	0	0.00	113.50	2	6,310	0.03%
2020/06/08	2	115.50	0	0.00	113.50	2	6,311	0.03%
2020/06/05	1	114.50	3	114.50	114.50	-2	6,269	-0.03%
2020/06/04	0	0.00	1	110.50	112.50	-1	6,237	-0.02%
2020/06/03	2	109.75	0	0.00	110.00	2	6,219	0.03%
2020/06/01	0	0.00	1	104.50	105.50	-1	6,056	-0.02%
2020/05/29	1	103.00	1	104.00	103.00	0	6,033	0.00%
2020/05/28	0	0.00	2	105.25	104.00	-2	6,060	-0.03%
2020/05/27	1	103.50	13	104.54	103.50	-12	6,049	-0.20%
2020/05/26	1	103.00	0	0.00	102.50	1	5,967	0.02%
2020/05/25	0	0.00	2	101.25	102.50	-2	5,956	-0.03%
2020/05/22	0	0.00	1	102.00	100.50	-1	5,957	-0.02%
2020/05/21	5	103.90	3	103.50	104.00	2	5,881	0.03%
2020/05/20	0	0.00	2	98.45	99.50	-2	5,688	-0.04%
2020/05/19	1	98.60	0	0.00	97.60	1	5,639	0.02%
2020/05/15	2	96.85	0	0.00	97.30	2	5,529	0.04%
2020/05/13	1	99.50	1	99.20	99.20	0	5,447	0.00%
2020/05/11	2	99.90	1	100.00	98.60	1	5,434	0.02%
2020/05/08	2	98.40	3	98.73	98.60	-1	5,336	-0.02%
2020/05/07	6	97.25	0	0.00	97.20	6	5,272	0.11%
2020/05/06	2	97.95	4	98.00	97.50	-2	5,227	-0.04%
2020/05/05	0	0.00	1	98.10	98.00	-1	5,222	-0.02%
2020/05/04	1	97.00	5	96.40	97.80	-4	5,199	-0.08%
2020/04/30	5	98.80	22	97.60	98.80	-17	5,175	-0.33%
2020/04/29	3	97.67	1	97.60	97.60	2	5,099	0.04%
2020/04/28	24	97.80	3	98.17	97.50	21	5,053	0.42%
2020/04/27	13	98.76	6	97.90	98.00	7	5,061	0.14%
2020/04/24	1	93.50	5	94.58	94.00	-4	4,757	-0.08%
2020/04/23	1	93.40	3	93.90	93.90	-2	4,664	-0.04%
2020/04/22	4	92.43	5	92.36	92.00	-1	4,604	-0.02%
2020/04/21	3	95.33	1	94.50	94.00	2	4,506	0.04%
2020/04/20	0	0.00	2	95.60	95.30	-2	4,410	-0.05%
2020/04/17	4	92.88	1	92.60	92.80	3	4,257	0.07%
2020/04/15	3	92.23	1	92.30	92.00	2	4,123	0.05%
2020/04/14	3	91.47	1	92.20	91.60	2	4,045	0.05%
2020/04/13	2	89.80	2	90.00	90.00	0	3,958	0.00%
2020/04/10	1	90.30	0	0.00	90.10	1	3,937	0.03%
2020/04/09	2	89.05	4	88.53	88.00	-2	3,901	-0.05%
2020/04/08	3	89.53	2	89.30	89.20	1	3,786	0.03%
2020/04/07	1	81.40	2	83.30	84.40	-1	3,556	-0.03%
2020/04/06	6	79.53	0	0.00	79.70	6	3,395	0.18%
2020/04/01	0	0.00	6	82.50	81.40	-6	3,287	-0.18%
2020/03/30	1	78.50	0	0.00	79.80	1	3,169	0.03%
2020/03/27	0	0.00	4	81.50	80.20	-4	3,149	-0.13%
2020/03/26	2	79.80	2	80.40	80.20	0	3,019	0.00%
2020/03/25	1	82.10	0	0.00	79.70	1	3,005	0.03%
2020/03/23	4	75.00	0	0.00	74.80	4	2,954	0.14%
2020/03/20	0	0.00	1	75.30	75.00	-1	3,015	-0.03%
2020/03/19	1	71.30	3	73.00	69.70	-2	3,017	-0.07%
2020/03/17	12	84.73	10	82.40	82.00	2	2,931	0.07%
2020/03/16	1	84.30	2	84.55	84.50	-1	2,909	-0.03%
2020/03/13	2	80.75	10	83.20	82.00	-8	2,893	-0.28%
2020/03/12	5	90.32	4	89.05	87.90	1	2,830	0.04%
2020/03/11	1	95.30	1	94.90	94.40	0	2,870	0.00%
2020/03/09	1	96.20	2	95.40	95.50	-1	2,783	-0.04%
2020/03/06	10	99.12	0	0.00	98.20	10	2,744	0.36%
2020/03/05	2	99.85	1	99.90	99.10	1	2,734	0.04%
2020/03/03	1	98.90	1	100.00	100.00	0	2,706	0.00%
2020/03/02	7	95.53	6	95.12	95.00	1	2,652	0.04%
2020/02/25	0	0.00	1	102.00	100.50	-1	2,642	-0.04%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/06	0	0.00	16	104.94	105.00	-16	2,686	-0.60%
2020/01/31	0	0.00	3	106.00	105.00	-3	2,735	-0.11%
2020/01/30	14	105.89	1	103.50	103.50	13	2,703	0.48%
2020/01/20	0	0.00	1	115.00	115.00	-1	2,669	-0.04%
2020/01/17	1	115.50	1	115.50	115.50	0	3,041	0.00%
2020/01/16	4	115.50	0	0.00	115.00	4	3,189	0.13%
2020/01/09	1	116.00	1	117.00	117.00	0	3,359	0.00%
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2020/01/07	0	0.00	1	118.00	117.00	-1	3,381	-0.03%
2020/01/02	1	121.00	0	0.00	121.50	1	3,467	0.03%
2019/12/26	0	0.00	2	121.00	120.00	-2	3,540	-0.06%
2019/12/20	1	119.50	1	119.50	119.50	0	3,625	0.00%
2019/12/17	0	0.00	2	121.00	121.50	-2	3,704	-0.05%
2019/12/11	2	116.75	1	116.00	116.00	1	3,705	0.03%
2019/12/09	1	119.50	0	0.00	119.50	1	3,895	0.03%
2019/12/06	0	0.00	2	121.50	121.00	-2	3,994	-0.05%
2019/12/04	1	117.00	0	0.00	117.00	1	3,958	0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/26	1	116.50	1	115.50	115.50	0	3,906	0.00%
2019/11/25	2	116.00	1	116.00	116.00	1	3,865	0.03%
2019/11/21	0	0.00	3	118.00	118.00	-3	3,814	-0.08%
2019/11/20	1	119.00	1	118.00	118.00	0	3,816	0.00%
2019/11/13	1	118.00	0	0.00	118.50	1	3,847	0.03%
2019/11/12	5	116.50	1	118.00	118.00	4	3,850	0.10%
2019/11/11	1	119.00	1	119.50	118.50	0	3,838	0.00%
2019/11/05	1	120.50	1	120.50	120.50	0	3,891	0.00%
2019/11/04	0	0.00	2	122.00	122.00	-2	3,879	-0.05%
2019/11/01	0	0.00	15	121.50	120.50	-15	3,880	-0.39%
2019/10/31	3	121.00	3	121.50	121.00	0	3,924	0.00%
2019/10/28	0	0.00	1	117.50	118.00	-1	3,876	-0.03%
2019/10/25	19	120.82	1	119.00	119.00	18	3,854	0.47%
2019/10/24	0	0.00	1	123.00	123.50	-1	3,589	-0.03%
2019/10/23	1	118.00	0	0.00	119.00	1	3,472	0.03%
2019/10/22	1	118.00	1	118.00	118.00	0	3,488	0.00%
2019/10/17	1	115.00	1	116.00	116.00	0	3,502	0.00%
2019/10/16	1	115.50	1	115.50	115.50	0	3,533	0.00%
2019/10/15	2	116.25	2	116.50	116.50	0	3,551	0.00%
2019/10/14	2	117.75	1	117.50	117.50	1	3,589	0.03%
2019/10/09	1	119.50	1	118.50	118.50	0	3,605	0.00%
2019/10/08	1	121.50	1	121.00	121.00	0	3,769	0.00%
2019/10/02	0	0.00	3	120.50	122.00	-3	4,059	-0.07%
2019/10/01	3	120.50	1	119.50	119.50	2	4,014	0.05%
2019/09/27	1	120.00	1	118.50	118.50	0	3,872	0.00%
2019/09/23	0	0.00	38	120.00	122.00	-38	4,035	-0.94%
2019/09/20	40	119.43	2	118.50	118.50	38	4,023	0.94%
2019/09/18	1	124.00	0	0.00	124.00	1	3,998	0.03%
2019/09/16	2	127.00	3	127.33	127.00	-1	3,935	-0.03%
2019/09/11	0	0.00	2	122.00	124.50	-2	3,780	-0.05%
2019/09/09	3	112.17	1	112.50	112.50	2	3,462	0.06%
2019/09/06	3	113.83	1	112.50	112.50	2	3,439	0.06%
2019/09/03	0	0.00	2	116.00	115.50	-2	3,425	-0.06%
2019/09/02	1	113.50	0	0.00	115.00	1	3,454	0.03%
2019/08/29	0	0.00	2	115.00	114.50	-2	3,458	-0.06%
2019/08/22	3	118.50	0	0.00	117.50	3	3,516	0.09%
2019/08/19	0	0.00	1	118.00	117.50	-1	3,538	-0.03%
2019/08/16	1	118.00	0	0.00	117.50	1	3,547	0.03%
2019/08/15	1	116.00	1	117.00	119.00	0	3,541	0.00%
2019/08/14	1	118.50	5	119.60	119.00	-4	3,568	-0.11%
2019/08/13	1	116.50	1	117.00	117.00	0	3,541	0.00%
2019/08/12	3	117.50	10	117.50	117.00	-7	3,568	-0.20%
2019/08/08	10	118.50	0	0.00	120.00	10	3,530	0.28%
2019/08/02	7	119.07	0	0.00	119.50	7	3,579	0.20%
2019/08/01	0	0.00	1	123.00	124.50	-1	3,554	-0.03%
2019/07/31	1	123.50	0	0.00	123.00	1	3,572	0.03%
2019/07/30	1	122.50	1	125.00	124.00	0	3,572	0.00%
2019/07/29	0	0.00	1	123.50	125.00	-1	3,584	-0.03%
2019/07/26	1	122.00	1	124.00	122.00	0	3,557	0.00%
2019/07/25	0	0.00	5	121.00	122.00	-5	3,444	-0.15%
2019/07/24	1	122.00	0	0.00	123.00	1	3,429	0.03%
2019/07/23	5	120.50	2	121.00	123.00	3	3,455	0.09%
2019/07/17	2	119.00	3	117.83	119.00	-1	3,713	-0.03%
2019/07/16	5	117.50	0	0.00	117.00	5	3,699	0.14%
2019/07/12	1	119.50	2	119.25	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	2	112.25	116.00	-2	3,414	-0.06%
2019/07/10	2	103.00	3	104.50	105.50	-1	3,204	-0.03%
2019/07/09	2	103.25	2	102.50	102.50	0	3,156	0.00%
2019/07/08	1	100.50	0	0.00	100.50	1	3,137	0.03%
2019/07/05	1	99.70	2	99.70	99.90	-1	3,150	-0.03%
2019/07/01	0	0.00	20	98.90	100.00	-20	3,427	-0.58%
2019/06/28	20	104.00	0	0.00	104.00	20	3,351	0.60%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/19	5	101.90	0	0.00	103.00	5	3,367	0.15%
2019/06/18	0	0.00	2	99.25	99.40	-2	3,382	-0.06%
2019/06/14	0	0.00	3	99.83	99.40	-3	3,515	-0.09%
2019/06/10	7	98.90	1	101.00	102.00	6	3,714	0.16%
2019/06/06	1	98.10	0	0.00	97.20	1	3,729	0.03%
2019/06/05	1	99.90	0	0.00	99.40	1	3,741	0.03%
2019/06/03	0	0.00	1	99.50	99.00	-1	3,789	-0.03%
2019/05/31	0	0.00	3	99.97	100.00	-3	3,813	-0.08%
2019/05/30	0	0.00	3	99.87	99.40	-3	3,862	-0.08%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/28	0	0.00	1	99.80	99.40	-1	3,983	-0.03%
2019/05/27	1	97.50	1	98.60	100.50	0	4,004	0.00%
2019/05/24	1	99.80	0	0.00	99.00	1	4,022	0.02%
2019/05/23	1	103.50	0	0.00	103.00	1	4,050	0.02%
2019/05/22	0	0.00	1	104.50	104.50	-1	4,046	-0.02%
2019/05/21	1	103.00	0	0.00	104.00	1	4,069	0.02%
2019/05/14	1	96.50	1	98.10	98.50	0	4,310	0.00%
2019/05/13	1	99.80	0	0.00	99.80	1	4,484	0.02%
2019/05/10	1	102.00	1	103.50	101.50	0	4,507	0.00%
2019/05/09	0	0.00	2	103.75	103.50	-2	4,543	-0.04%
2019/05/06	0	0.00	8	101.38	101.50	-8	4,619	-0.17%
2019/05/03	0	0.00	3	104.17	104.00	-3	4,600	-0.07%
2019/05/02	0	0.00	7	104.71	105.00	-7	4,584	-0.15%
2019/04/29	3	101.33	39	103.81	105.00	-36	4,614	-0.78%
2019/04/26	44	103.44	30	103.40	103.00	14	4,594	0.30%
2019/04/25	43	108.58	8	110.38	111.50	35	4,696	0.75%
2019/04/24	2	105.00	0	0.00	106.50	2	4,559	0.04%
2019/04/18	1	102.50	2	102.50	102.00	-1	4,868	-0.02%
2019/04/17	2	105.00	2	104.50	104.50	0	4,883	0.00%
2019/04/16	1	108.00	1	108.00	107.50	0	4,856	0.00%
2019/04/15	2	104.50	2	104.50	105.00	0	4,829	0.00%
2019/04/12	2	103.50	40	104.00	104.50	-38	4,847	-0.78%
2019/04/11	13	104.15	1	103.00	103.00	12	4,844	0.25%
2019/04/10	31	104.44	3	105.50	105.50	28	4,838	0.58%
2019/04/09	1	106.00	3	108.00	107.00	-2	4,806	-0.04%
2019/04/08	1	105.00	0	0.00	104.00	1	4,728	0.02%
2019/04/03	0	0.00	1	100.50	101.00	-1	4,651	-0.02%
2019/03/28	2	98.20	2	97.60	97.60	0	4,754	0.00%
2019/03/26	0	0.00	10	98.30	97.70	-10	5,061	-0.20%
2019/03/25	11	96.23	2	96.05	96.30	9	5,218	0.17%
2019/03/22	3	97.73	23	99.00	97.00	-20	5,219	-0.38%
2019/03/21	22	99.14	1	98.90	98.90	21	5,238	0.40%
2019/03/19	1	100.00	1	101.00	99.50	0	5,353	0.00%
2019/03/18	1	96.30	1	98.00	98.30	0	5,316	0.00%
2019/03/15	24	96.55	24	96.66	96.70	0	5,360	0.00%
2019/03/14	10	96.95	10	97.31	97.40	0	5,249	0.00%
2019/03/12	2	95.15	2	94.40	94.40	0	5,221	0.00%
2019/03/08	2	93.05	2	92.80	92.80	0	5,318	0.00%
2019/03/06	1	94.20	1	94.30	94.30	0	5,493	0.00%
2019/03/05	0	0.00	1	95.50	95.50	-1	5,542	-0.02%
2019/03/04	3	93.80	3	93.10	93.10	0	5,578	0.00%
2019/02/27	3	91.17	3	91.60	91.60	0	5,529	0.00%
2019/02/26	26	92.03	26	92.58	92.10	0	5,591	0.00%
2019/02/25	1	91.00	6	91.92	92.30	-5	5,705	-0.09%
2019/02/22	8	91.81	2	92.20	91.80	6	5,868	0.10%
2019/02/20	2	93.90	2	94.00	94.00	0	6,036	0.00%
2019/02/18	2	95.50	0	0.00	94.80	2	6,322	0.03%
2019/02/15	0	0.00	47	96.21	96.10	-47	6,336	-0.74%
2019/02/13	100	93.87	65	92.85	93.00	35	6,450	0.54%
2019/02/12	31	92.17	24	95.63	97.40	7	6,428	0.11%
2019/01/29	0	0.00	1	86.40	86.30	-1	6,842	-0.01%
2019/01/25	0	0.00	1	84.40	86.00	-1	7,088	-0.01%
2019/01/24	0	0.00	5	82.94	83.00	-5	7,413	-0.07%
2019/01/23	0	0.00	5	82.60	82.90	-5	7,679	-0.07%
2019/01/22	1	82.00	0	0.00	81.60	1	8,051	0.01%
2019/01/21	10	82.60	0	0.00	82.00	10	8,234	0.12%
2019/01/17	17	82.24	11	82.74	82.50	6	8,731	0.07%
2019/01/16	0	0.00	1	89.40	88.80	-1	8,568	-0.01%
2019/01/15	15	88.43	16	88.25	88.40	-1	8,998	-0.01%
2019/01/14	11	86.50	11	85.53	85.40	0	9,202	0.00%
2019/01/11	4	87.00	3	86.40	86.90	1	9,299	0.01%
2019/01/10	1	86.90	30	85.81	88.20	-29	9,206	-0.31%
2019/01/09	5	83.66	0	0.00	82.30	5	9,039	0.06%
2019/01/08	2	83.20	0	0.00	83.20	2	8,993	0.02%
2019/01/04	0	0.00	10	81.50	81.00	-10	8,956	-0.11%
2019/01/02	10	83.00	0	0.00	82.10	10	8,972	0.11%
2018/12/25	16	82.21	1	83.00	81.00	15	8,955	0.17%
2018/12/24	0	0.00	2	85.30	83.00	-2	8,916	-0.02%
2018/12/21	5	85.34	1	86.20	85.00	4	8,909	0.04%
2018/12/20	0	0.00	5	86.50	87.50	-5	8,796	-0.06%
2018/12/19	10	81.60	10	82.90	86.00	0	8,697	0.00%
2018/12/14	0	0.00	1	82.50	82.50	-1	8,351	-0.01%
2018/12/13	3	87.13	7	86.69	85.90	-4	8,310	-0.05%
2018/12/12	0	0.00	3	83.90	84.70	-3	8,195	-0.04%
2018/12/11	4	82.35	4	82.80	83.00	0	8,215	0.00%
2018/12/10	1	83.50	1	84.30	83.30	0	8,175	0.00%
2018/12/05	12	83.63	0	0.00	83.50	12	8,173	0.15%
2018/12/03	0	0.00	1	85.10	85.50	-1	8,152	-0.01%
2018/11/30	1	83.70	0	0.00	84.30	1	8,070	0.01%
2018/11/28	1	80.50	0	0.00	80.60	1	7,949	0.01%
2018/11/26	1	79.20	0	0.00	79.90	1	7,804	0.01%
2018/11/22	0	0.00	2	79.10	77.50	-2	7,711	-0.03%
2018/11/21	0	0.00	1	81.70	82.40	-1	7,585	-0.01%
2018/11/20	2	80.95	1	82.80	80.10	1	7,370	0.01%
2018/11/19	1	87.20	0	0.00	86.50	1	7,170	0.01%
2018/11/16	0	0.00	31	85.97	87.00	-31	7,112	-0.44%
2018/11/15	32	85.10	4	85.30	86.00	28	7,004	0.40%
2018/11/13	0	0.00	3	82.97	84.70	-3	6,745	-0.04%
2018/11/12	11	83.67	10	83.18	84.40	1	6,687	0.01%
2018/11/09	2	82.90	44	82.82	83.80	-42	6,551	-0.64%
2018/11/08	56	82.34	16	82.84	81.50	40	6,402	0.62%
2018/11/07	2	80.95	2	80.25	81.40	0	6,148	0.00%
2018/11/06	3	81.03	20	81.14	80.30	-17	6,044	-0.28%
2018/11/05	0	0.00	2	81.10	78.30	-2	5,695	-0.04%
2018/11/02	0	0.00	3	80.83	81.30	-3	5,536	-0.05%
2018/11/01	21	82.68	10	83.92	80.40	11	5,439	0.20%
2018/10/31	17	80.28	12	79.64	80.90	5	5,060	0.10%
2018/10/30	19	78.01	20	77.55	80.30	-1	4,866	-0.02%
2018/10/29	0	0.00	14	75.63	76.40	-14	4,611	-0.30%
2018/10/26	78	72.95	70	72.48	73.30	8	4,463	0.18%
2018/10/24	0	0.00	8	75.34	74.40	-8	4,047	-0.20%
2018/10/23	2	73.40	5	73.80	74.50	-3	4,142	-0.07%
2018/10/22	2	71.10	2	70.60	71.50	0	4,070	0.00%
2018/10/19	0	0.00	6	65.95	67.70	-6	3,798	-0.16%
2018/10/18	1	63.70	0	0.00	63.20	1	3,752	0.03%
2018/10/17	5	62.90	0	0.00	62.20	5	3,831	0.13%
2018/10/15	1	63.10	0	0.00	63.20	1	3,943	0.03%
2018/10/11	0.1	64.00	0	0.00	61.70	0.1	4,002	0.00%
2018/10/09	0	0.00	1	65.50	66.10	-1	3,965	-0.03%
2018/10/05	2	65.15	2	67.30	65.30	0	4,046	0.00%
2018/10/04	0	0.00	1	67.30	67.60	-1	4,033	-0.02%
2018/10/01	0	0.00	1	67.70	68.40	-1	4,007	-0.02%
2018/09/26	1	69.70	2	69.05	68.10	-1	3,959	-0.03%
2018/09/21	0	0.00	1	68.20	68.20	-1	3,883	-0.03%
2018/09/20	2	67.65	0	0.00	67.80	2	3,881	0.05%
2018/09/18	1	69.90	0	0.00	67.70	1	3,842	0.03%
2018/09/14	1	68.60	4	68.05	68.00	-3	3,744	-0.08%
2018/09/13	1	68.00	1	67.80	68.00	0	3,724	0.00%
2018/09/12	1	65.90	0	0.00	66.20	1	3,664	0.03%
2018/09/07	1	68.30	1	65.80	65.70	0	3,609	0.00%
2018/09/06	1	67.00	1	66.80	67.00	0	3,582	0.00%
2018/09/05	2	68.25	2	68.10	67.60	0	3,585	0.00%
2018/09/04	0	0.00	7	68.34	69.00	-7	3,546	-0.20%
2018/08/31	1	67.50	0	0.00	67.50	1	3,607	0.03%
2018/08/30	4	68.10	2	67.60	67.60	2	3,608	0.06%
2018/08/17	2	66.50	0	0.00	65.80	2	3,777	0.05%
2018/08/16	2	66.35	1	66.50	66.30	1	3,762	0.03%
2018/08/13	1	66.70	3	65.90	65.80	-2	3,780	-0.05%
2018/08/10	7	67.66	1	68.00	67.40	6	3,739	0.16%
2018/08/08	1	68.10	3	68.03	68.20	-2	3,740	-0.05%
2018/08/06	0	0.00	1	67.20	67.50	-1	3,689	-0.03%
2018/08/03	2	65.15	8	65.90	66.70	-6	3,616	-0.17%
2018/08/01	4	65.18	1	64.80	64.50	3	3,507	0.09%
2018/07/30	2	65.10	2	65.45	65.00	0	3,424	0.00%
2018/07/27	2	64.10	8	63.90	64.30	-6	3,195	-0.19%
2018/07/26	0	0.00	1	58.20	58.50	-1	2,874	-0.03%
2018/07/25	2	58.30	0	0.00	58.70	2	2,913	0.07%
2018/07/23	2	62.00	2	62.15	62.10	0	3,055	0.00%
2018/07/18	1	60.60	1	61.30	61.50	0	3,086	0.00%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/13	1	59.20	0	0.00	59.50	1	3,057	0.03%
2018/07/12	1	59.80	0	0.00	59.80	1	3,020	0.03%
2018/07/05	0	0.00	10	59.90	59.80	-10	3,166	-0.32%
2018/07/04	1	60.20	0	0.00	60.00	1	3,217	0.03%
2018/07/03	0	0.00	1	60.80	60.50	-1	3,243	-0.03%
2018/06/29	1	60.50	0	0.00	61.00	1	3,258	0.03%
2018/06/26	0	0.00	1	60.20	60.30	-1	3,328	-0.03%
2018/06/25	0	0.00	2	60.65	60.70	-2	3,451	-0.06%
2018/06/21	0	0.00	1	61.20	61.20	-1	3,476	-0.03%
2018/06/19	0	0.00	1	62.00	61.90	-1	3,513	-0.03%
2018/06/15	2	62.20	0	0.00	62.10	2	3,582	0.06%
2018/06/13	1	62.80	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1	63.00	0	0.00	62.50	1	3,885	0.03%
2018/06/08	10	65.70	3	65.70	65.60	7	3,923	0.18%
2018/06/07	1	66.10	2	65.45	66.20	-1	3,944	-0.03%
2018/06/06	1	65.90	7	65.91	65.70	-6	3,970	-0.15%
2018/06/05	7	64.61	0	0.00	65.10	7	3,999	0.18%
2018/06/04	3	63.10	0	0.00	63.00	3	3,946	0.08%
2018/05/31	2	62.45	0	0.00	62.80	2	4,029	0.05%
2018/05/30	1	62.20	0	0.00	62.10	1	4,152	0.02%
2018/05/25	0	0.00	2	61.75	61.80	-2	4,386	-0.05%
2018/05/21	5	62.26	0	0.00	61.90	5	5,091	0.10%
2018/05/17	0	0.00	2	61.30	61.50	-2	5,155	-0.04%
2018/05/16	0	0.00	3	61.10	60.90	-3	5,214	-0.06%
2018/05/15	3	62.60	0	0.00	61.00	3	5,329	0.06%
2018/05/14	1	62.70	0	0.00	62.70	1	5,479	0.02%
2018/05/11	0	0.00	1	62.30	62.10	-1	5,637	-0.02%
2018/05/10	2	61.75	1	62.00	61.50	1	5,653	0.02%
2018/05/09	2	61.45	0	0.00	61.10	2	5,666	0.04%
2018/05/08	2	61.30	0	0.00	60.90	2	5,634	0.04%
2018/05/07	1	60.30	3	61.57	62.30	-2	5,621	-0.04%
2018/05/04	0	0.00	1	60.30	59.70	-1	5,704	-0.02%
2018/05/03	2	60.35	0	0.00	60.20	2	5,679	0.04%
2018/05/02	1	61.60	0	0.00	62.40	1	5,674	0.02%
2018/04/30	3	61.93	1	62.10	61.60	2	5,668	0.04%
2018/04/27	1	63.80	1	63.80	63.80	0	5,593	0.00%
2018/04/26	35	68.40	1	67.50	66.20	34	5,488	0.62%
2018/04/25	0	0.00	35	68.49	69.80	-35	5,500	-0.64%
2018/04/24	3	70.77	1	70.30	71.00	2	5,528	0.04%
2018/04/12	1	72.10	1	71.60	72.20	0	5,600	0.00%
2018/04/09	1	71.30	0	0.00	71.20	1	5,572	0.02%
2018/04/03	0	0.00	1	72.30	72.30	-1	5,579	-0.02%
2018/04/02	3	72.57	0	0.00	72.80	3	5,592	0.05%
2018/03/30	1	72.00	0	0.00	71.50	1	5,640	0.02%
2018/03/28	1	72.70	0	0.00	72.10	1	5,575	0.02%
2018/03/23	5	75.20	0	0.00	75.80	5	5,507	0.09%
2018/03/21	1	77.30	3	78.87	77.40	-2	5,694	-0.04%
2018/03/20	0	0.00	3	78.17	77.50	-3	5,887	-0.05%
2018/03/19	4	78.18	0	0.00	78.60	4	6,434	0.06%
2018/03/16	10	77.62	22	77.85	76.60	-12	6,840	-0.18%
2018/03/15	2	76.10	0	0.00	76.10	2	6,663	0.03%
2018/03/13	21	78.00	0	0.00	78.30	21	6,606	0.32%
2018/03/09	1	77.70	0	0.00	78.10	1	6,590	0.02%
2018/03/08	2	79.25	0	0.00	78.50	2	6,547	0.03%
2018/03/06	1	77.80	2	78.00	78.50	-1	6,572	-0.02%
2018/03/05	3	78.37	1	79.80	78.50	2	6,523	0.03%
2018/03/02	1	81.60	0	0.00	81.60	1	6,385	0.02%
2018/03/01	0	0.00	1	83.00	82.80	-1	6,348	-0.02%
2018/02/27	36	84.76	30	83.80	82.50	6	6,284	0.10%
2018/02/26	3	82.30	5	82.28	82.20	-2	6,119	-0.03%
2018/02/23	2	80.10	4	80.18	80.20	-2	5,848	-0.03%
2018/02/21	0	0.00	1	77.00	77.40	-1	5,655	-0.02%
2018/02/12	0	0.00	1	74.30	73.50	-1	5,549	-0.02%
2018/02/09	3	71.50	2	74.55	74.80	1	5,529	0.02%
2018/02/08	1	75.10	12	75.78	73.50	-11	5,512	-0.20%
2018/02/07	12	75.58	3	75.57	74.50	9	5,498	0.16%
2018/02/06	1	71.10	0	0.00	71.10	1	5,467	0.02%
2018/02/05	0	0.00	1	77.00	77.00	-1	5,337	-0.02%
2018/01/29	2	74.30	1	74.10	75.00	1	5,321	0.02%
2018/01/26	0	0.00	1	73.20	72.60	-1	5,238	-0.02%
2018/01/25	5	74.40	0	0.00	73.50	5	5,308	0.09%
2018/01/24	0	0.00	11	73.75	74.80	-11	5,382	-0.20%
2018/01/23	1	74.80	0	0.00	73.50	1	5,461	0.02%
2018/01/22	3	74.17	2	74.45	74.60	1	5,675	0.02%
2018/01/19	0	0.00	0.8	73.30	73.70	-0.8	5,866	-0.01%
2018/01/17	1	71.80	6	71.75	72.00	-5	5,797	-0.09%
2018/01/16	4	70.98	1	71.50	71.20	3	5,761	0.05%
2018/01/15	1	70.10	0	0.00	69.80	1	5,784	0.02%
2018/01/12	5	70.24	0	0.00	70.20	5	5,818	0.09%
2018/01/09	5	69.50	2	69.70	69.20	3	5,729	0.05%
2018/01/08	0	0.00	2	70.40	70.30	-2	5,717	-0.03%
2018/01/05	2	70.80	0	0.00	70.30	2	5,715	0.03%
2018/01/03	1	69.90	0	0.00	69.80	1	5,736	0.02%