瑞儀 (6176)-永豐金-台南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
3,904張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	208.84	207.00	-0.2	5,324	0.00%
2024/05/02	12.1	206.11	4.3	207.03	207.50	7.9	5,275	0.15%
2024/04/30	0.9	199.20	10	199.15	199.00	-9.1	5,162	-0.18%
2024/04/29	10.2	194.86	11	195.82	197.50	-0.9	5,109	-0.02%
2024/04/26	25.6	194.68	29.2	195.00	195.50	-3.6	5,072	-0.07%
2024/04/25	30	189.35	14.6	192.34	194.50	15.4	4,894	0.32%
2024/04/24	0	0.00	0	178.50	177.00	0	4,708	0.00%
2024/04/23	0.1	174.00	0	0.00	174.50	0.1	4,721	0.00%
2024/04/22	1	174.50	11	176.64	175.00	-10	4,729	-0.21%
2024/04/19	11.2	179.02	5	179.00	177.00	6.2	4,696	0.13%
2024/04/18	0.2	181.41	0.3	179.90	182.00	0	4,626	0.00%
2024/04/17	0.1	178.14	0.1	178.50	179.00	0	4,591	0.00%
2024/04/16	10	175.40	21	176.74	176.50	-11	4,567	-0.24%
2024/04/15	1	176.50	2	176.25	176.50	-1	4,588	-0.02%
2024/04/12	13.2	175.47	4.1	175.24	175.50	9.1	4,559	0.20%
2024/04/11	0	174.00	1	173.50	175.50	-1	4,562	-0.02%
2024/04/10	0	175.00	2.7	174.44	175.00	-2.7	4,569	-0.06%
2024/04/09	2	172.25	2.2	173.00	172.50	-0.2	4,605	-0.01%
2024/04/08	2.3	170.56	0	0.00	170.50	2.3	4,616	0.05%
2024/04/03	1.1	172.10	14.1	174.03	174.00	-13.1	4,568	-0.29%
2024/04/02	2	172.00	3.1	172.84	174.00	-1.1	4,514	-0.02%
2024/04/01	5	166.94	4	169.62	169.50	1	4,446	0.02%
2024/03/29	8.4	169.89	10	170.00	169.00	-1.6	4,380	-0.04%
2024/03/28	26.3	175.39	10.1	176.33	172.50	16.1	4,218	0.38%
2024/03/27	13.2	172.76	5	170.90	172.00	8.2	4,055	0.20%
2024/03/26	2.3	168.76	0	0.00	170.50	2.3	3,977	0.06%
2024/03/25	7.1	172.44	1	175.00	172.00	6.1	3,924	0.15%
2024/03/22	4.2	176.27	0	181.79	176.00	4.2	3,917	0.11%
2024/03/21	4.2	183.30	14.1	186.21	183.00	-9.9	3,899	-0.25%
2024/03/20	10.3	193.88	15.5	195.49	188.50	-5.2	3,821	-0.14%
2024/03/19	4.9	187.84	7.4	187.71	187.00	-2.5	3,574	-0.07%
2024/03/18	3.1	172.60	5	176.00	176.50	-1.9	3,387	-0.06%
2024/03/15	19.1	174.02	15.2	171.90	172.50	3.9	3,349	0.12%
2024/03/14	9.2	179.39	5	180.40	180.00	4.2	3,217	0.13%
2024/03/13	8	179.82	9.3	182.15	184.00	-1.2	3,053	-0.04%
2024/03/12	7	175.07	21.1	174.62	177.50	-14.1	2,914	-0.48%
2024/03/11	9.2	168.08	9	169.78	167.50	0.2	2,822	0.01%
2024/03/08	12.6	170.79	11.1	171.22	170.00	1.5	2,772	0.05%
2024/03/07	1	166.00	1.1	163.71	166.00	-0.1	2,569	0.00%
2024/03/06	1.1	149.50	1.1	150.77	151.00	0	2,420	0.00%
2024/03/05	0.6	147.49	0	0.00	149.00	0.6	2,397	0.03%
2024/03/04	0.3	147.00	1.2	148.42	148.50	-0.9	2,357	-0.04%
2024/03/01	0.2	144.80	0	0.00	144.00	0.2	2,319	0.01%
2024/02/29	1.2	147.50	2	148.00	147.50	-0.8	2,268	-0.04%
2024/02/26	0	0.00	0.1	147.50	147.00	-0.1	2,303	0.00%
2024/02/23	2	145.25	0.1	145.00	145.00	1.9	2,313	0.08%
2024/02/22	1.1	145.45	5	145.50	145.00	-3.9	2,325	-0.17%
2024/02/21	0	0.00	0.1	142.50	143.00	-0.1	2,321	0.00%
2024/02/20	2	140.75	0	0.00	140.50	2	2,327	0.09%
2024/02/16	1	139.00	0.2	139.50	139.00	0.8	2,344	0.03%
2024/02/15	1	140.00	1	141.00	140.00	0	2,349	0.00%
2024/02/01	0.1	137.00	0	0.00	137.00	0.1	2,369	0.00%
2024/01/31	0.1	138.16	0	0.00	138.50	0.1	2,399	0.01%
2024/01/29	10	140.00	100	140.00	140.00	-90	2,446	-3.68%
2024/01/26	0.1	139.00	0	0.00	139.50	0.1	2,452	0.00%
2024/01/25	0	138.50	0	0.00	139.00	0	2,452	0.00%
2024/01/24	0	138.37	0.1	138.00	138.00	-0.1	2,470	0.00%
2024/01/23	0.2	138.00	0	0.00	139.00	0.2	2,511	0.01%
2024/01/22	1	138.00	1	138.50	139.00	0	2,526	0.00%
2024/01/19	0	0.00	1	137.00	137.50	-1	2,540	-0.04%
2024/01/17	0	0.00	4	138.50	138.00	-4	2,551	-0.16%
2024/01/16	0	0.00	6.1	137.98	138.50	-6.1	2,545	-0.24%
2024/01/12	0	0.00	0.1	136.00	135.50	-0.1	2,609	0.00%
2024/01/11	1	136.00	0	0.00	136.00	1	2,626	0.04%
2024/01/10	0	0.00	1.4	135.29	137.00	-1.4	2,666	-0.05%
2024/01/09	2.5	131.10	3.1	132.33	134.00	-0.5	2,653	-0.02%
2024/01/08	0	0.00	1	138.50	139.00	-1	2,565	-0.04%
2024/01/05	0	0.00	0.1	138.15	139.00	-0.1	2,564	0.00%
2024/01/04	0	0.00	11.1	139.00	139.50	-11.1	2,557	-0.43%
2024/01/03	0	136.50	89.4	139.49	139.50	-89.4	2,548	-3.51%
2024/01/02	0	0.00	1.2	133.08	139.00	-1.2	2,481	-0.05%
2023/12/29	1	132.50	0	0.00	133.00	1	2,448	0.04%
2023/12/28	1	132.50	1	132.00	132.00	0	2,462	0.00%
2023/12/27	0.1	132.00	0	0.00	131.00	0.1	2,465	0.00%
2023/12/26	0.2	131.50	0	0.00	132.00	0.2	2,467	0.01%
2023/12/25	0.1	132.50	0	0.00	131.00	0.1	2,464	0.00%
2023/12/19	0.2	131.25	0.1	131.26	132.00	0.1	2,383	0.00%
2023/12/18	2	134.50	1.1	133.45	132.50	0.9	2,343	0.04%
2023/12/15	2.1	134.50	0	0.00	134.50	2.1	2,265	0.09%
2023/12/14	0	0.00	2	136.00	136.50	-2	2,254	-0.09%
2023/12/13	1.1	135.05	1	135.00	135.00	0.1	2,255	0.00%
2023/12/12	0	0.00	3.1	136.18	136.00	-3.1	2,254	-0.14%
2023/12/11	0.1	134.50	0	0.00	134.50	0.1	2,269	0.00%
2023/12/08	0.1	133.00	4.3	132.62	133.50	-4.2	2,367	-0.18%
2023/12/07	1	132.00	0	132.00	132.00	1	2,425	0.04%
2023/12/05	0	0.00	0.3	131.50	131.00	-0.3	2,483	-0.01%
2023/12/04	0	131.33	0	0.00	132.00	0	2,493	0.00%
2023/11/30	1	132.48	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	0.00	10	132.15	133.50	-10	2,612	-0.38%
2023/11/28	0	0.00	0.2	132.00	132.50	-0.2	2,604	-0.01%
2023/11/27	1	132.50	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0	0.00	1	132.99	133.50	-1	2,590	-0.04%
2023/11/20	0	0.00	0	127.50	129.50	0	2,531	0.00%
2023/11/16	0	0.00	8.2	129.43	129.00	-8.2	2,539	-0.32%
2023/11/15	0	0.00	6.2	128.50	128.50	-6.2	2,583	-0.24%
2023/11/14	0	0.00	1.1	128.00	127.00	-1.1	2,584	-0.04%
2023/11/13	0	0.00	3	127.33	127.50	-3	2,601	-0.12%
2023/11/10	0	0.00	13	126.00	126.00	-13	2,630	-0.49%
2023/11/08	0.3	129.00	1.4	128.00	127.50	-1.1	2,671	-0.04%
2023/11/06	0	126.50	0	0.00	126.50	0	2,674	0.00%
2023/11/02	1	126.00	1.2	125.67	125.50	-0.2	2,754	-0.01%
2023/11/01	7.2	123.51	0	0.00	125.50	7.2	2,797	0.26%
2023/10/30	0.4	125.53	0	0.00	124.50	0.4	2,836	0.01%
2023/10/27	1	126.00	2.2	126.59	126.00	-1.2	2,904	-0.04%
2023/10/26	0	126.00	0	0.00	126.00	0	3,148	0.00%
2023/10/24	10.5	126.62	0.2	127.00	126.50	10.3	3,142	0.33%
2023/10/23	0	0.00	5.1	126.30	126.00	-5.1	3,124	-0.16%
2023/10/18	0	0.00	2.4	124.50	125.00	-2.4	3,148	-0.08%
2023/10/17	0.2	122.50	0	0.00	122.50	0.2	3,155	0.01%
2023/10/12	1.3	122.18	0	0.00	122.50	1.3	3,244	0.04%
2023/10/11	0.6	123.50	1	122.50	123.00	-0.4	3,237	-0.01%
2023/10/03	0	0.00	0.2	125.00	123.50	-0.2	3,220	-0.01%
2023/10/02	5.2	123.29	0	0.00	123.50	5.2	3,236	0.16%
2023/09/28	3	124.00	0	0.00	123.00	3	3,252	0.09%
2023/09/27	0	0.00	10	123.00	123.50	-10	3,250	-0.31%
2023/09/26	1.3	123.62	0	0.00	123.50	1.3	3,265	0.04%
2023/09/25	1.3	126.00	0	0.00	126.00	1.3	3,262	0.04%
2023/09/22	0.1	126.50	0	0.00	127.00	0.1	3,258	0.00%
2023/09/21	0	0.00	10.2	126.01	126.50	-10.2	3,281	-0.31%
2023/09/20	0	0.00	2	129.00	128.50	-2	3,303	-0.06%
2023/09/19	1	128.50	0	0.00	129.00	1	3,436	0.03%
2023/09/15	0.1	129.50	1	130.00	129.00	-0.9	3,504	-0.03%
2023/09/14	3.3	130.37	0	0.00	129.00	3.3	3,513	0.09%
2023/09/13	1	128.50	5.2	129.96	129.50	-4.2	3,476	-0.12%
2023/09/12	1.1	126.55	0.2	126.00	127.00	0.9	3,444	0.03%
2023/09/11	0.2	123.00	1	123.52	125.00	-0.8	3,417	-0.02%
2023/09/08	1	125.50	0	0.00	126.00	1	3,407	0.03%
2023/09/07	1.2	126.42	1.2	127.00	127.00	0	3,403	0.00%
2023/09/06	2.3	125.26	6	125.42	127.00	-3.7	3,394	-0.11%
2023/09/05	0	0.00	9.2	122.84	123.50	-9.2	3,326	-0.28%
2023/09/04	0.2	121.00	2.3	120.00	122.00	-2.1	3,329	-0.06%
2023/09/01	20	119.00	0	0.00	119.50	20	3,308	0.60%
2023/08/31	0.2	118.75	1	119.00	119.50	-0.8	3,313	-0.02%
2023/08/30	0.2	118.50	0	0.00	118.50	0.2	3,318	0.01%
2023/08/29	0.1	117.50	1	118.00	119.00	-0.9	3,345	-0.03%
2023/08/28	0	117.50	3	117.17	117.00	-3	3,351	-0.09%
2023/08/25	0	0.00	3	116.83	117.00	-3	3,399	-0.09%
2023/08/22	0.6	114.72	2	115.25	114.50	-1.4	3,412	-0.04%
2023/08/21	5	113.01	2	113.50	114.00	3	3,403	0.09%
2023/08/18	1	117.50	0	0.00	117.00	1	3,352	0.03%
2023/08/14	0.4	116.02	0.1	116.00	116.50	0.4	3,299	0.01%
2023/08/11	0	0.00	18	117.50	119.50	-18	3,242	-0.56%
2023/08/10	0	0.00	1	117.50	118.00	-1	3,214	-0.03%
2023/08/09	5.1	118.00	0	0.00	119.00	5.1	3,182	0.16%
2023/08/08	0.4	119.00	7.4	119.95	120.50	-7	3,139	-0.22%
2023/08/07	4	119.50	15.2	119.96	118.50	-11.2	3,089	-0.36%
2023/08/04	0.2	117.50	4	117.00	118.00	-3.8	3,047	-0.12%
2023/08/02	0.3	118.04	12	117.17	118.00	-11.7	3,017	-0.39%
2023/08/01	9.6	118.64	4.5	119.44	117.50	5.1	2,960	0.17%
2023/07/31	1	120.00	25.5	119.74	120.50	-24.5	2,884	-0.85%
2023/07/28	4	110.00	0	0.00	110.50	4	2,638	0.15%
2023/07/27	0	0.00	2	111.75	111.00	-2	2,628	-0.08%
2023/07/25	0	0.00	1	110.50	111.00	-1	2,621	-0.04%
2023/07/24	1	109.50	0	0.00	109.50	1	2,669	0.04%
2023/07/21	1	110.00	0	0.00	110.50	1	2,650	0.04%
2023/07/20	1	110.50	0	0.00	111.00	1	2,655	0.04%
2023/07/19	0.2	110.50	0	0.00	109.00	0.2	2,638	0.01%
2023/07/17	0	0.00	3	110.50	110.50	-3	2,601	-0.12%
2023/07/14	0.4	109.50	0	0.00	108.50	0.4	2,636	0.02%
2023/07/13	0	110.00	0	0.00	109.00	0	2,648	0.00%
2023/07/07	1.3	109.12	0	0.00	109.50	1.3	2,841	0.05%
2023/07/06	1	111.00	3	111.67	111.50	-2	2,827	-0.07%
2023/07/05	0.3	110.00	0	0.00	109.50	0.3	2,828	0.01%
2023/07/04	0.6	109.50	0	0.00	109.00	0.6	2,835	0.02%
2023/07/03	2	110.00	0	0.00	110.00	2	2,821	0.07%
2023/06/30	8	109.50	0	0.00	110.00	8	2,808	0.28%
2023/06/29	11.1	110.50	7	111.21	111.00	4.1	2,796	0.14%
2023/06/28	4	109.50	1	110.50	111.00	3	2,772	0.11%
2023/06/27	1	108.53	8	108.50	108.00	-7	2,748	-0.25%
2023/06/26	14.5	122.90	0	123.50	123.00	14.5	2,576	0.56%
2023/06/21	2	124.25	3	124.17	124.00	-1	2,501	-0.04%
2023/06/20	0.2	123.50	22	123.00	124.50	-21.8	2,489	-0.88%
2023/06/19	9	122.94	21	122.55	123.00	-12	2,461	-0.49%
2023/06/16	7.4	124.09	0	0.00	124.00	7.4	2,422	0.31%
2023/06/15	2.2	125.45	0	0.00	126.00	2.2	2,339	0.09%
2023/06/14	3	124.67	3	125.17	125.00	0	2,343	0.00%
2023/06/13	10.2	124.49	1.2	124.08	124.50	9	2,322	0.39%
2023/06/12	0.6	123.33	0	0.00	124.00	0.6	2,307	0.03%
2023/06/09	8.2	122.63	5	124.00	124.00	3.2	2,290	0.14%
2023/06/08	18	121.39	4	122.00	122.50	14	2,278	0.61%
2023/06/07	0.2	120.00	0	0.00	121.00	0.2	2,270	0.01%
2023/06/06	7	119.93	0	0.00	120.00	7	2,262	0.31%
2023/06/05	10.4	120.66	0	0.00	121.00	10.4	2,249	0.46%
2023/06/02	0.2	120.00	4.1	120.49	121.00	-3.9	2,244	-0.17%
2023/06/01	0	118.00	1	119.00	120.00	-1	2,209	-0.04%
2023/05/31	2.3	118.44	11	117.50	118.00	-8.8	2,201	-0.40%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	2.2	119.95	0	0.00	120.00	2.2	2,151	0.10%
2023/05/26	0.4	119.25	0	0.00	119.00	0.4	2,139	0.02%
2023/05/25	1	118.00	2	118.50	118.50	-1	2,115	-0.05%
2023/05/24	0.2	117.00	1	118.00	118.00	-0.8	2,098	-0.04%
2023/05/23	0.3	117.00	1	117.00	117.00	-0.7	2,091	-0.03%
2023/05/22	20.4	116.48	0	0.00	116.50	20.4	2,067	0.99%
2023/05/19	0.3	115.40	6	115.08	115.50	-5.8	2,056	-0.28%
2023/05/18	0.2	114.50	1	115.00	115.50	-0.8	2,049	-0.04%
2023/05/17	1.2	114.08	2	114.00	114.50	-0.8	2,040	-0.04%
2023/05/10	0	114.00	0	0.00	114.00	0	2,040	0.00%
2023/05/09	0.4	114.00	0	0.00	114.00	0.4	2,049	0.02%
2023/05/08	1.4	113.21	0	0.00	113.00	1.4	2,040	0.07%
2023/05/05	0.2	114.00	2	114.00	114.00	-1.8	2,041	-0.09%
2023/05/04	10	113.50	2	113.50	113.50	8	2,048	0.39%
2023/05/03	0.2	112.50	0	0.00	113.00	0.2	2,052	0.01%
2023/05/02	0.4	113.00	0	0.00	113.00	0.4	2,084	0.02%
2023/04/27	0.2	111.00	1	113.50	112.50	-0.8	2,120	-0.04%
2023/04/26	0.2	112.00	1	113.50	112.50	-0.8	2,046	-0.04%
2023/04/25	6	111.67	7	112.21	112.00	-1	2,015	-0.05%
2023/04/24	0.2	111.50	0	0.00	111.50	0.2	1,976	0.01%
2023/04/21	1.3	111.61	0	0.00	111.00	1.3	1,948	0.07%
2023/04/20	3	112.67	0	0.00	112.50	3	1,908	0.16%
2023/04/19	1.2	114.42	3	114.33	114.00	-1.8	1,946	-0.09%
2023/04/18	2	112.50	0	0.00	112.50	2	1,951	0.10%
2023/04/17	0	0.00	0.2	113.00	112.50	-0.2	1,923	-0.01%
2023/04/14	22	114.07	5.3	113.20	112.00	16.7	1,890	0.88%
2023/04/13	0.3	110.00	0.3	110.00	109.50	0	1,715	0.00%
2023/04/12	2.6	111.31	0.1	111.50	111.00	2.6	1,717	0.15%
2023/04/11	0.5	112.30	4	112.38	112.50	-3.5	1,712	-0.20%
2023/04/10	0.3	110.04	0	0.00	111.00	0.3	1,696	0.02%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	2	110.75	111.00	-2	1,633	-0.12%
2023/03/31	1.5	110.47	35	110.50	110.50	-33.5	1,627	-2.06%
2023/03/30	0.2	110.00	14	110.50	110.00	-13.8	1,658	-0.83%
2023/03/29	0	0.00	3	109.67	110.00	-3	1,686	-0.18%
2023/03/28	0.2	109.45	4	110.00	109.50	-3.8	1,724	-0.22%
2023/03/27	0	0.00	5	108.50	108.50	-5	1,801	-0.28%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/22	1	107.97	2	108.00	108.00	-1	1,842	-0.05%
2023/03/20	0	0.00	1.1	106.05	106.50	-1.1	1,848	-0.06%
2023/03/17	0.1	104.50	0	0.00	105.00	0.1	1,857	0.01%
2023/03/15	2	105.00	0	0.00	105.00	2	1,819	0.11%
2023/03/14	2	106.00	0	0.00	105.00	2	1,816	0.11%
2023/03/10	3	105.84	0.5	105.50	106.00	2.5	1,799	0.14%
2023/03/09	0	0.00	2	108.50	108.50	-2	1,794	-0.11%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/03	1	107.00	5	107.50	107.00	-4	1,800	-0.22%
2023/03/02	0.2	106.00	0	0.00	105.50	0.2	1,783	0.01%
2023/02/24	1	106.00	0	0.00	105.50	1	1,795	0.06%
2023/02/23	1.3	105.00	0	0.00	105.50	1.3	1,809	0.07%
2023/02/22	0.3	105.00	0	0.00	105.50	0.3	1,819	0.02%
2023/02/21	0	0.00	1	106.00	106.00	-1	1,834	-0.05%
2023/02/20	4	105.00	1	104.50	104.50	3	1,844	0.16%
2023/02/16	1	103.50	0	0.00	104.00	1	1,864	0.05%
2023/02/14	0.2	103.50	0	0.00	103.50	0.2	1,909	0.01%
2023/02/10	0.2	102.50	0	0.00	102.00	0.2	1,964	0.01%
2023/02/08	0.2	104.00	0	0.00	104.00	0.2	1,968	0.01%
2023/02/07	0	0.00	1	103.00	104.00	-1	1,957	-0.05%
2023/02/06	1	103.00	0	0.00	103.50	1	1,973	0.05%
2023/02/02	1.2	103.88	0	0.00	103.50	1.2	2,022	0.06%
2023/02/01	0.2	102.50	1	102.50	103.00	-0.8	2,036	-0.04%
2023/01/30	0	0.00	1	102.00	102.00	-1	1,993	-0.05%
2023/01/17	1	99.60	1	100.00	100.50	0	1,983	0.00%
2023/01/16	1	99.30	0	0.00	99.20	1	1,971	0.05%
2023/01/13	0.2	98.70	0	0.00	98.30	0.2	1,970	0.01%
2023/01/12	1.1	98.60	0	0.00	98.10	1.1	1,980	0.06%
2023/01/10	0.2	99.20	0	0.00	98.70	0.2	1,993	0.01%
2023/01/09	0.4	99.21	0	0.00	98.80	0.4	2,004	0.02%
2023/01/06	1.4	102.14	3	102.17	101.50	-1.6	1,947	-0.08%
2023/01/05	1.4	104.64	0	0.00	104.50	1.4	1,897	0.07%
2023/01/04	0	104.50	0	0.00	104.00	0	1,903	0.00%
2022/12/29	0.2	103.50	2	104.00	106.00	-1.8	1,891	-0.10%
2022/12/27	0	106.00	0	0.00	105.50	0	1,956	0.00%
2022/12/23	1.1	106.00	0	0.00	106.00	1.1	1,990	0.06%
2022/12/22	0.2	106.50	0	0.00	105.50	0.2	2,027	0.01%
2022/12/21	0.2	107.00	0	0.00	106.50	0.2	2,013	0.01%
2022/12/20	0	0.00	4	110.00	107.00	-4	2,033	-0.20%
2022/12/19	0	0.00	7.9	109.18	109.00	-7.9	1,994	-0.40%
2022/12/16	0	0.00	6	106.58	107.00	-6	1,886	-0.32%
2022/12/15	0.2	103.50	0	0.00	104.50	0.2	1,842	0.01%
2022/12/14	1.2	103.08	0	0.00	103.50	1.2	1,878	0.06%
2022/12/13	1.2	103.25	0	0.00	103.50	1.2	1,905	0.06%
2022/12/12	0	0.00	1	104.50	106.00	-1	1,915	-0.05%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	2	106.00	106.00	-2	1,953	-0.10%
2022/12/07	0	0.00	2	105.00	105.00	-2	1,949	-0.10%
2022/12/05	1	105.00	0	0.00	106.00	1	1,936	0.05%
2022/12/02	0.2	105.50	1	106.00	106.00	-0.8	1,951	-0.04%
2022/11/30	0	0.00	7	104.50	105.00	-7	1,942	-0.36%
2022/11/25	2	102.25	0	0.00	102.00	2	1,945	0.10%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/22	0	0.00	1	104.00	104.00	-1	1,923	-0.05%
2022/11/17	0	0.00	2	104.25	104.50	-2	1,871	-0.11%
2022/11/15	0.5	102.20	1	103.00	103.50	-0.5	1,835	-0.03%
2022/11/14	0	0.00	1	101.50	102.50	-1	1,817	-0.06%
2022/11/11	0	0.00	2.1	102.00	101.50	-2.1	1,812	-0.12%
2022/11/10	1	101.00	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0.3	101.00	4.1	100.74	101.50	-3.8	1,782	-0.21%
2022/11/07	3.3	98.72	0	0.00	98.60	3.3	1,752	0.19%
2022/11/04	1	98.50	0	0.00	99.10	1	1,771	0.06%
2022/11/02	0	0.00	4.1	99.80	99.90	-4.1	1,822	-0.22%
2022/11/01	1	97.70	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	0.2	98.44	98.40	-0.2	1,805	-0.01%
2022/10/28	0	0.00	1.3	96.64	95.60	-1.3	1,772	-0.07%
2022/10/26	1.3	92.77	0	0.00	92.90	1.3	1,741	0.07%
2022/10/25	9	94.62	4	93.70	93.20	5	1,744	0.29%
2022/10/18	0	0.00	0.3	98.50	98.50	-0.3	1,728	-0.02%
2022/10/14	0	96.20	0	0.00	96.00	0	1,744	0.00%
2022/10/13	0.4	96.44	2	97.40	94.70	-1.6	1,778	-0.09%
2022/10/12	0.1	97.56	0	0.00	97.40	0.1	1,797	0.00%
2022/10/07	0	0.00	1	99.00	99.00	-1	1,816	-0.06%
2022/10/04	2	98.45	1	96.20	98.00	1	1,806	0.06%
2022/10/03	1	99.30	4	98.70	98.60	-3	1,745	-0.17%
2022/09/29	0	0.00	6	101.00	100.00	-6	1,743	-0.34%
2022/09/27	0	0.00	6	99.92	100.50	-6	1,679	-0.36%
2022/09/26	0	0.00	10	96.30	96.30	-10	1,618	-0.62%
2022/09/23	1	98.70	1	98.40	98.40	0	1,633	0.00%
2022/09/22	1	98.80	0	0.00	98.30	1	1,651	0.06%
2022/09/21	0	0.00	1	100.50	100.50	-1	1,615	-0.06%
2022/09/20	1	98.70	0	0.00	100.50	1	1,599	0.06%
2022/09/19	1	99.68	0	0.00	98.90	1	1,600	0.06%
2022/09/16	0	0.00	5	100.20	101.00	-5	1,663	-0.30%
2022/09/14	0	98.80	0	0.00	98.80	0	1,714	0.00%
2022/09/12	0	0.00	6.3	99.90	99.70	-6.3	1,753	-0.36%
2022/09/08	0	0.00	1	97.50	98.80	-1	1,775	-0.06%
2022/09/07	0	0.00	0.1	96.10	96.00	-0.1	1,758	0.00%
2022/09/06	4	95.23	0	0.00	95.50	4	1,763	0.23%
2022/09/05	1.3	96.99	2	96.70	96.50	-0.7	1,748	-0.04%
2022/09/02	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2022/08/31	0	0.00	6	100.00	100.50	-6	1,715	-0.35%
2022/08/29	6	97.90	0	0.00	98.20	6	1,717	0.35%
2022/08/25	2	98.82	0	0.00	99.00	2	1,712	0.12%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/17	0	0.00	4	101.00	100.00	-4	1,727	-0.23%
2022/08/15	0	0.00	1	101.00	100.00	-1	1,714	-0.06%
2022/08/12	0	0.00	3	100.83	100.50	-3	1,701	-0.18%
2022/08/11	0	0.00	1	100.50	100.50	-1	1,699	-0.06%
2022/08/10	3.1	99.89	3	99.80	99.50	0.1	1,677	0.00%
2022/08/09	0	0.00	4.4	98.37	99.10	-4.4	1,648	-0.26%
2022/08/08	0	0.00	1.4	95.43	96.50	-1.4	1,629	-0.08%
2022/08/02	1	92.30	2	92.40	92.60	-1	1,634	-0.06%
2022/08/01	1	93.20	0	0.00	93.20	1	1,638	0.06%
2022/07/29	0.3	90.75	1	90.50	93.30	-0.7	1,628	-0.04%
2022/07/28	0	0.00	1	88.20	88.80	-1	1,585	-0.06%
2022/07/26	6	88.00	0	0.00	87.70	6	1,581	0.38%
2022/07/25	0	0.00	1	87.60	88.40	-1	1,632	-0.06%
2022/07/22	0	87.10	0	0.00	87.20	0	1,655	0.00%
2022/07/20	0	0.00	1	86.20	85.80	-1	1,618	-0.06%
2022/07/19	0	84.50	0	0.00	85.20	0	1,605	0.00%
2022/07/15	0	84.60	0	0.00	84.50	0	1,596	0.00%
2022/07/12	0	0.00	2	83.60	83.40	-2	1,627	-0.12%
2022/07/11	0	0.00	1	84.10	84.10	-1	1,630	-0.06%
2022/07/07	1	81.30	0	0.00	82.30	1	1,636	0.06%
2022/07/06	0	82.80	2	82.50	82.00	-2	1,635	-0.12%
2022/07/05	0	82.50	0	0.00	83.00	0	1,645	0.00%
2022/07/04	0.4	83.84	0	0.00	83.00	0.4	1,652	0.02%
2022/07/01	1.1	84.60	0	0.00	82.90	1.1	1,665	0.06%
2022/06/29	0	0.00	1	87.10	87.90	-1	1,627	-0.06%
2022/06/28	0	0.00	2	87.70	88.30	-2	1,609	-0.12%
2022/06/27	0	0.00	1	88.10	87.10	-1	1,598	-0.06%
2022/06/24	12	87.91	1	87.40	86.70	11	1,598	0.69%
2022/06/23	10.1	98.33	2	98.15	97.60	8.1	1,512	0.53%
2022/06/22	2.3	100.52	0	0.00	100.50	2.3	1,441	0.16%
2022/06/21	0	0.00	1	102.00	102.50	-1	1,412	-0.07%
2022/06/20	1.1	101.95	0	0.00	101.00	1.1	1,394	0.08%
2022/06/17	0.1	103.50	0	0.00	105.00	0.1	1,356	0.00%
2022/06/16	0.1	105.00	0	0.00	104.50	0.1	1,339	0.01%
2022/06/15	1	105.50	1	105.50	105.50	0	1,353	0.00%
2022/06/09	0	105.00	0	0.00	105.50	0	1,435	0.00%
2022/06/06	2	105.50	0.4	105.50	106.00	1.6	1,453	0.11%
2022/05/31	1	104.50	0	0.00	104.50	1	1,533	0.07%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,559	-0.06%
2022/05/27	0	0.00	0.1	105.00	103.50	-0.1	1,584	-0.01%
2022/05/26	0	0.00	2	104.00	104.50	-2	1,591	-0.13%
2022/05/25	0	0.00	1	104.50	104.00	-1	1,624	-0.06%
2022/05/24	0	0.00	2	104.50	104.50	-2	1,663	-0.12%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/17	0	0.00	3	103.17	103.00	-3	1,694	-0.18%
2022/05/12	2	100.00	1	100.50	100.00	1	1,723	0.06%
2022/05/11	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2022/05/10	2	101.25	0	0.00	101.50	2	1,703	0.12%
2022/05/09	2.2	101.77	0	0.00	102.00	2.2	1,715	0.13%
2022/05/06	1	103.50	0	0.00	104.00	1	1,727	0.06%
2022/05/04	0.2	103.50	0	0.00	103.00	0.2	1,760	0.01%
2022/05/03	4	101.50	0	0.00	103.00	4	1,792	0.22%
2022/04/29	3.3	102.68	0	0.00	102.50	3.3	1,804	0.18%
2022/04/27	1	103.50	0	0.00	104.50	1	1,786	0.06%
2022/04/26	0	0.00	2	104.00	105.50	-2	1,798	-0.11%
2022/04/22	6	106.17	7	107.29	107.50	-1	1,892	-0.05%
2022/04/19	0	0.00	20	105.00	105.00	-20	1,856	-1.08%
2022/04/18	2	104.00	8	104.19	104.50	-6	1,854	-0.32%
2022/04/15	0	0.00	20	104.00	104.50	-20	1,850	-1.08%
2022/04/14	2	103.00	13	103.92	104.50	-11	1,857	-0.59%
2022/04/13	0	0.00	1	103.00	103.00	-1	1,846	-0.05%
2022/04/12	0	0.00	1	102.50	102.50	-1	1,857	-0.05%
2022/04/11	2	101.50	0	0.00	101.50	2	1,873	0.11%
2022/04/08	0.1	103.00	1	102.00	102.50	-0.9	1,874	-0.05%
2022/04/06	2	102.00	1	102.50	102.50	1	1,889	0.06%
2022/04/01	3	103.17	0	0.00	103.00	3	1,888	0.16%
2022/03/29	0	0.00	2	104.25	104.50	-2	1,932	-0.10%
2022/03/28	2	102.00	1	103.50	103.50	1	1,924	0.05%
2022/03/25	2	103.00	0	0.00	103.00	2	1,937	0.10%
2022/03/24	1	102.50	0	0.00	103.00	1	1,958	0.05%
2022/03/23	5	102.50	0	0.00	102.50	5	2,006	0.25%
2022/03/21	52	102.00	2	102.50	101.50	50	2,046	2.44%
2022/03/18	1	102.00	0	0.00	102.00	1	2,073	0.05%
2022/03/16	1	100.00	1	100.50	100.50	0	2,033	0.00%
2022/03/15	1	100.50	1	100.50	100.00	0	2,013	0.00%
2022/03/11	0	0.00	5	102.00	101.50	-5	1,988	-0.25%
2022/03/09	0	0.00	2	101.00	101.00	-2	1,990	-0.10%
2022/03/07	1	100.50	17.5	101.00	100.50	-16.5	1,952	-0.85%
2022/03/04	0.1	103.00	0	0.00	103.00	0.1	1,922	0.00%
2022/03/03	0	102.50	1	103.00	103.00	-1	1,913	-0.05%
2022/03/02	0	0.00	2	102.00	102.50	-2	1,911	-0.10%
2022/02/25	0	0.00	2	99.85	100.50	-2	1,895	-0.11%
2022/02/24	8	99.86	0.5	99.90	99.80	7.5	1,885	0.40%
2022/02/21	1	101.50	0	0.00	102.00	1	1,954	0.05%
2022/02/18	0	0.00	2	100.50	101.50	-2	1,971	-0.10%
2022/02/17	7	101.36	1	101.50	101.00	6	1,988	0.30%
2022/02/16	4	101.50	0	0.00	101.00	4	1,993	0.20%
2022/02/15	0	0.00	0.1	101.14	101.50	-0.1	1,993	-0.01%
2022/02/14	1	101.00	0	0.00	101.00	1	1,998	0.05%
2022/02/10	0.4	103.00	1	103.00	103.50	-0.7	2,006	-0.03%
2022/02/09	1	103.50	1	102.50	103.50	0	2,018	0.00%
2022/02/08	2	103.00	1	103.00	103.00	1	2,001	0.05%
2022/02/07	2	102.00	0	0.00	102.50	2	1,992	0.10%
2022/01/25	9	100.44	0.3	101.00	101.00	8.8	1,995	0.44%
2022/01/24	1	99.60	4	99.90	101.50	-3	1,985	-0.15%
2022/01/21	15	101.13	0	0.00	101.00	15	2,020	0.74%
2022/01/20	0	0.00	0.3	103.50	103.50	-0.3	1,977	-0.01%
2022/01/19	0.2	104.19	2	104.00	104.00	-1.8	1,964	-0.09%
2022/01/18	1.4	105.74	7.1	105.35	105.00	-5.8	1,934	-0.30%
2022/01/12	3	100.67	1	101.00	101.00	2	1,841	0.11%
2022/01/07	0	102.00	2.5	100.70	101.50	-2.5	1,858	-0.13%
2022/01/06	2	101.00	0	0.00	101.50	2	1,898	0.11%
2022/01/05	4	101.50	8	101.69	101.50	-4	1,942	-0.21%
2022/01/04	0.3	102.05	1	102.00	102.00	-0.7	1,939	-0.03%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/27	3	100.00	1	100.50	100.50	2	1,875	0.11%
2021/12/24	1	99.70	0	0.00	100.50	1	1,886	0.05%
2021/12/23	2	99.80	0	0.00	99.90	2	1,875	0.11%
2021/12/21	0	0.00	1	99.10	99.00	-1	1,850	-0.05%
2021/12/20	1	98.90	0	0.00	98.30	1	1,846	0.05%
2021/12/17	0	98.50	1	97.90	99.10	-1	1,852	-0.05%
2021/12/16	0	97.80	3	97.97	98.10	-3	1,824	-0.16%
2021/12/15	1	95.80	0	0.00	95.70	1	1,848	0.05%
2021/12/14	3	95.63	10	95.10	95.00	-7	1,847	-0.38%
2021/12/10	3	97.33	0	0.00	97.30	3	1,804	0.17%
2021/12/09	1	97.80	0	0.00	97.80	1	1,808	0.06%
2021/12/08	10	97.62	0	0.00	97.70	10	1,809	0.55%
2021/12/03	0.1	97.70	0	0.00	97.70	0.1	1,811	0.00%
2021/11/30	6	96.93	0	0.00	96.00	6	1,829	0.33%
2021/11/29	1	95.30	11	95.59	96.50	-10	1,820	-0.55%
2021/11/26	3	97.17	0	0.00	97.00	3	1,818	0.16%
2021/11/25	1	98.20	0	0.00	98.20	1	1,808	0.06%
2021/11/24	1	98.20	0	0.00	98.40	1	1,806	0.06%
2021/11/23	2	98.95	0	0.00	98.50	2	1,794	0.11%
2021/11/19	2	100.20	0.4	100.00	99.70	1.7	1,800	0.09%
2021/11/18	1	100.99	2.2	99.63	100.50	-1.2	1,785	-0.06%
2021/11/16	1.1	97.84	1	98.20	97.70	0.1	1,752	0.01%
2021/11/15	0	0.00	1.1	97.33	97.90	-1.1	1,757	-0.06%
2021/11/12	1	97.00	0	0.00	97.10	1	1,768	0.06%
2021/11/11	5	96.70	1	96.70	96.70	4	1,809	0.22%
2021/11/10	2	96.76	0	0.00	97.00	2	1,831	0.11%
2021/11/09	0	97.50	1	96.90	97.10	-1	1,850	-0.05%
2021/11/08	1.1	97.93	1	98.30	98.20	0.1	1,834	0.01%
2021/11/05	1	96.50	1	96.60	96.60	0	1,863	0.00%
2021/11/04	0.1	96.96	0	0.00	96.30	0.1	1,910	0.00%
2021/11/03	1	96.00	0	0.00	96.00	1	1,927	0.05%
2021/11/02	3.1	97.38	3	96.80	96.10	0.1	1,975	0.01%
2021/11/01	2.1	97.16	0	0.00	97.90	2.1	1,999	0.10%
2021/10/29	3.1	97.30	5	97.00	97.30	-1.9	2,060	-0.09%
2021/10/28	5.1	95.10	1	95.30	95.10	4.1	2,092	0.20%
2021/10/25	1	93.70	0	0.00	93.70	1	2,221	0.05%
2021/10/22	0.2	94.00	15	93.54	93.70	-14.9	2,263	-0.66%
2021/10/21	0	0.00	0.3	92.50	92.00	-0.3	2,275	-0.01%
2021/10/20	1	91.70	1	91.60	92.00	0	2,297	0.00%
2021/10/18	0	0.00	1	90.80	91.00	-1	2,628	-0.04%
2021/10/14	2	89.60	2	88.70	88.70	0	2,725	0.00%
2021/10/13	12	91.20	0	0.00	90.80	12	2,723	0.44%
2021/10/08	0	0.00	1	94.80	94.00	-1	2,724	-0.04%
2021/10/06	1	92.00	0	92.60	92.00	1	2,853	0.03%
2021/10/05	0	0.00	1	92.90	92.50	-1	2,915	-0.03%
2021/10/01	7	92.34	0	0.00	92.00	7	3,110	0.23%
2021/09/30	0	0.00	0.4	93.90	93.50	-0.4	3,168	-0.01%
2021/09/29	0.1	93.60	0	0.00	93.40	0.1	3,243	0.00%
2021/09/28	0	0.00	1	94.10	94.10	-1	3,269	-0.03%
2021/09/24	2.1	93.11	0	0.00	92.70	2.1	3,345	0.06%
2021/09/23	5	93.60	2	93.00	92.70	3	3,338	0.09%
2021/09/22	4	93.52	0	0.00	92.60	4	3,330	0.12%
2021/09/17	0	0.00	1	94.70	95.50	-1	3,306	-0.03%
2021/09/16	1	94.70	0	0.00	94.80	1	3,349	0.03%
2021/09/15	0	0.00	2	94.85	94.70	-2	3,374	-0.06%
2021/09/14	1	95.60	3	95.33	95.50	-2	3,391	-0.06%
2021/09/13	0	0.00	0.3	94.50	94.60	-0.3	3,391	-0.01%
2021/09/10	1	94.30	0	0.00	94.50	1	3,401	0.03%
2021/09/08	0	95.20	2	94.85	94.10	-2	3,446	-0.06%
2021/09/06	4.1	96.98	0	0.00	96.00	4.1	3,479	0.12%
2021/09/02	0	0.00	1	98.80	98.00	-1	3,463	-0.03%
2021/09/01	1	99.30	1	99.20	99.00	0	3,479	0.00%
2021/08/30	17	98.27	0	0.00	97.80	17	3,498	0.49%
2021/08/27	1	97.90	0	0.00	97.60	1	3,502	0.03%
2021/08/26	1	97.60	0	0.00	97.50	1	3,505	0.03%
2021/08/24	2.1	97.04	2	97.85	97.50	0.1	3,483	0.00%
2021/08/20	3	95.06	0	0.00	93.80	3	3,469	0.09%
2021/08/19	4	96.03	2	95.90	96.00	2	3,453	0.06%
2021/08/18	7	97.36	0	0.00	97.90	7	3,429	0.20%
2021/08/17	1	96.80	1	97.20	97.60	0	3,418	0.00%
2021/08/16	6	96.43	0	0.00	96.30	6	3,376	0.18%
2021/08/13	0.4	96.61	5	96.30	95.30	-4.6	3,368	-0.14%
2021/08/11	16.5	97.21	1	97.90	97.10	15.4	3,366	0.46%
2021/08/10	4.4	99.16	0	0.00	98.90	4.4	3,348	0.13%
2021/08/09	0.3	101.00	1	100.50	100.50	-0.7	3,349	-0.02%
2021/08/06	4	101.38	12	101.50	101.00	-8	3,377	-0.24%
2021/08/05	2	102.00	0	0.00	102.50	2	3,393	0.06%
2021/08/04	7.1	101.43	1	102.50	101.00	6.1	3,452	0.18%
2021/08/03	1	102.00	1	102.50	102.50	0	3,476	0.00%
2021/08/02	2	104.50	0	0.00	104.00	2	3,441	0.06%
2021/07/30	2	106.00	0	0.00	105.50	2	3,429	0.06%
2021/07/29	5	106.40	0	0.00	107.00	5	3,435	0.15%
2021/07/28	10.1	107.30	0	0.00	107.00	10.1	3,455	0.29%
2021/07/27	2.6	110.12	0	0.00	109.00	2.6	3,535	0.07%
2021/07/26	2	110.75	0	0.00	110.50	2	3,628	0.06%
2021/07/23	17.1	111.50	1	112.02	110.50	16	3,795	0.42%
2021/07/22	5.2	123.52	3	124.17	124.50	2.2	3,602	0.06%
2021/07/21	5.1	123.42	0	0.00	123.00	5.1	3,539	0.14%
2021/07/20	11.2	124.06	0	0.00	124.50	11.2	3,511	0.32%
2021/07/19	5.1	126.30	1	126.00	125.50	4.1	3,453	0.12%
2021/07/16	0.1	126.61	4	126.75	127.00	-3.9	3,461	-0.11%
2021/07/15	14.2	125.51	0	0.00	126.00	14.2	3,471	0.41%
2021/07/14	5	125.20	1	125.00	126.00	4	3,480	0.11%
2021/07/13	2.3	125.91	2	125.75	125.00	0.3	3,450	0.01%
2021/07/12	9	126.28	0	0.00	126.50	9	3,402	0.26%
2021/07/09	5.1	127.00	0.2	126.50	127.00	4.9	3,415	0.14%
2021/07/08	1	129.00	8	129.75	129.00	-7	3,466	-0.20%
2021/07/06	3	127.00	4	127.50	128.00	-1	3,355	-0.03%
2021/07/05	2	126.00	5	126.10	126.00	-3	3,340	-0.09%
2021/07/02	2	125.00	14	125.04	125.50	-12	3,353	-0.36%
2021/07/01	0	0.00	10	122.60	122.50	-10	3,352	-0.30%
2021/06/29	1.2	121.17	1	120.50	121.00	0.2	3,341	0.01%
2021/06/28	1	122.00	12	121.08	122.00	-11	3,360	-0.33%
2021/06/25	11	119.00	6	120.17	120.00	5	3,372	0.15%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/21	1	117.00	0	116.50	116.00	1	3,419	0.03%
2021/06/16	0	119.50	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	1	119.00	1	119.00	118.50	0	3,653	0.00%
2021/06/11	1	117.50	1	118.00	117.50	0	3,697	0.00%
2021/06/10	1	117.00	1	117.00	117.50	0	3,759	0.00%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/07	4	117.75	0	0.00	118.00	4	4,029	0.10%
2021/06/02	1	118.50	1	119.50	118.50	0	4,113	0.00%
2021/06/01	0	0.00	0	120.00	119.50	0	4,144	0.00%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/28	1	118.00	1	118.00	118.00	0	4,183	0.00%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/25	2	117.75	0	0.00	117.50	2	4,349	0.05%
2021/05/24	0	0.00	7	116.00	116.00	-7	4,353	-0.16%
2021/05/21	0	0.00	2	116.75	116.50	-2	4,376	-0.05%
2021/05/20	0	116.00	0	117.00	116.00	0	4,383	0.00%
2021/05/19	1	116.00	0	0.00	116.50	1	4,419	0.02%
2021/05/18	0.2	115.25	3	114.17	116.00	-2.8	4,428	-0.06%
2021/05/17	4	110.25	2	111.75	110.00	2	4,440	0.04%
2021/05/14	1	117.50	1	116.50	116.00	0	4,404	0.00%
2021/05/13	3	113.33	0.1	115.00	116.00	3	4,365	0.07%
2021/05/12	6	116.91	2	117.25	117.00	4	4,304	0.09%
2021/05/11	3	123.17	0	0.00	120.50	3	4,221	0.07%
2021/05/10	12	129.04	0	0.00	126.00	12	4,156	0.29%
2021/05/07	0	0.00	4.2	129.02	130.00	-4.2	4,206	-0.10%
2021/05/06	3	125.33	2	125.50	126.50	1	4,219	0.02%
2021/05/05	4	126.00	1	127.00	125.00	3	4,233	0.07%
2021/05/04	2	132.50	4	129.13	127.00	-2	4,266	-0.05%
2021/05/03	4	130.38	9	130.33	130.50	-5	4,242	-0.12%
2021/04/29	9.1	129.72	18	129.39	128.50	-8.9	4,190	-0.21%
2021/04/28	1	125.00	20	127.00	124.50	-19	4,029	-0.47%
2021/04/27	20	127.88	0	0.00	127.50	20	4,141	0.48%
2021/04/23	0	0.00	1	124.00	125.50	-1	4,160	-0.02%
2021/04/22	1	124.00	3	127.33	124.00	-2	4,261	-0.05%
2021/04/19	0	123.63	1	123.50	124.00	-1	4,424	-0.02%
2021/04/16	7	122.57	0	0.00	123.00	7	4,538	0.15%
2021/04/15	15	121.43	0	0.00	121.50	15	4,555	0.33%
2021/04/14	13	122.27	4	122.13	123.00	9	4,496	0.20%
2021/04/13	3	127.33	1	128.00	126.00	2	4,421	0.05%
2021/04/12	200	127.50	0	127.50	127.50	200	4,450	4.49%	大買/鉅額交易
2021/04/09	0	128.00	4	128.13	129.00	-4	4,414	-0.09%
2021/04/08	22	129.50	32	129.88	129.50	-10	4,358	-0.23%
2021/04/07	14	128.93	4.1	128.23	129.00	10	4,313	0.23%
2021/04/06	5	126.10	0.2	126.83	126.50	4.9	4,258	0.11%
2021/04/01	1	126.02	0.1	126.50	126.50	1	4,248	0.02%
2021/03/31	1	127.00	1.7	126.68	127.00	-0.7	4,246	-0.02%
2021/03/29	0	0.00	3	125.83	125.50	-3	4,246	-0.07%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	1	123.50	1	124.00	124.00	0	4,249	0.00%
2021/03/24	1.3	124.88	1	124.00	124.00	0.3	4,286	0.01%
2021/03/23	3.3	127.12	3	124.83	124.50	0.3	4,299	0.01%
2021/03/22	4	127.25	2	127.50	128.00	2	4,293	0.05%
2021/03/19	0	0.00	8	125.50	126.50	-8	4,255	-0.19%
2021/03/18	0	0.00	1	125.00	125.00	-1	4,186	-0.02%
2021/03/17	3	124.17	2	124.25	123.50	1	4,140	0.02%
2021/03/16	3	124.17	9.2	124.35	124.50	-6.2	4,183	-0.15%
2021/03/15	11	124.05	12	124.25	124.00	-1	4,230	-0.02%
2021/03/12	3	119.50	0	0.00	120.00	3	4,060	0.07%
2021/03/11	3	119.00	0	0.00	119.00	3	4,059	0.07%
2021/03/10	0	0.00	4	120.13	119.50	-4	4,056	-0.10%
2021/03/09	2	119.25	1	119.50	119.50	1	4,083	0.02%
2021/03/08	2	119.00	0	0.00	119.00	2	4,170	0.05%
2021/03/05	0	0.00	1	118.00	119.50	-1	4,252	-0.02%
2021/03/04	1	118.50	2	119.00	118.50	-1	4,410	-0.02%
2021/03/03	1	118.00	0	0.00	118.00	1	4,619	0.02%
2021/03/02	11	119.45	0	0.00	118.50	11	4,605	0.24%
2021/02/26	1	119.50	2	120.25	119.50	-1	4,573	-0.02%
2021/02/25	1	118.50	2	118.75	119.00	-1	4,499	-0.02%
2021/02/24	2	118.00	0	0.00	117.50	2	4,486	0.04%
2021/02/22	2	119.50	53	119.96	119.00	-51	4,460	-1.14%
2021/02/19	51	118.88	10	117.70	119.50	41	4,451	0.92%
2021/02/18	2	117.00	0	0.00	117.50	2	4,412	0.05%
2021/02/17	1	118.00	1	117.50	117.50	0	4,402	0.00%
2021/02/05	1	117.00	0	0.00	116.50	1	4,374	0.02%
2021/02/04	0	0.00	3	117.50	117.50	-3	4,372	-0.07%
2021/02/03	4	116.00	0.1	116.00	116.50	3.9	4,374	0.09%
2021/02/02	0	0.00	50	115.50	115.50	-50	4,369	-1.14%
2021/02/01	2	112.75	11	113.95	114.00	-9	4,373	-0.21%
2021/01/29	8.1	115.94	3	116.83	115.00	5.1	4,356	0.12%
2021/01/28	14	117.82	21	118.48	118.00	-7	4,268	-0.16%
2021/01/27	21	121.36	32	121.66	121.00	-11	4,233	-0.26%
2021/01/26	56	121.90	50	121.99	121.50	6	4,216	0.14%
2021/01/25	17	121.24	4.1	120.34	121.50	12.9	4,202	0.31%
2021/01/22	3	119.00	0	0.00	119.50	3	4,159	0.07%
2021/01/20	8.1	120.49	18	119.83	117.50	-9.9	4,133	-0.24%
2021/01/19	1	118.50	2	119.75	118.50	-1	3,975	-0.03%
2021/01/18	2	118.00	1.1	119.50	119.50	0.9	3,930	0.02%
2021/01/15	2	119.25	16.1	120.27	119.50	-14.1	3,880	-0.36%
2021/01/14	28	119.52	25	120.14	119.00	3	3,824	0.08%
2021/01/13	0	0.00	5	117.00	117.50	-5	3,681	-0.14%
2021/01/12	5	116.10	4	116.00	115.50	1	3,612	0.03%
2021/01/11	6	117.17	3	117.17	116.00	3	3,584	0.08%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2021/01/07	4.2	115.03	0	0.00	115.00	4.2	3,412	0.12%
2021/01/06	2	115.00	0	0.00	115.00	2	3,404	0.06%
2021/01/05	1	116.50	2	116.50	116.50	-1	3,382	-0.03%
2020/12/31	1	114.00	0	0.00	114.00	1	3,402	0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/29	2	115.50	5	115.40	115.50	-3	3,422	-0.09%
2020/12/28	2	115.75	2	115.50	115.50	0	3,422	0.00%
2020/12/25	1	115.00	3	114.67	114.50	-2	3,405	-0.06%
2020/12/24	6	114.75	7	114.71	114.00	-1	3,401	-0.03%
2020/12/23	1	116.00	1	114.50	114.50	0	3,391	0.00%
2020/12/22	0	0.00	2	114.00	114.00	-2	3,385	-0.06%
2020/12/21	0.1	114.50	3	113.50	114.50	-2.9	3,368	-0.09%
2020/12/18	5	113.90	0	0.00	115.00	5	3,353	0.15%
2020/12/17	0	0.00	1	114.53	115.00	-1	3,312	-0.03%
2020/12/16	2	112.76	1	113.50	113.50	1	3,279	0.03%
2020/12/15	1	113.50	1	113.00	113.00	0	3,202	0.00%
2020/12/14	1	115.00	0	0.00	114.50	1	3,206	0.03%
2020/12/11	1.1	114.49	0	0.00	113.50	1.1	3,216	0.03%
2020/12/10	5.3	115.28	0	0.00	114.50	5.3	3,194	0.17%
2020/12/09	14.1	118.50	8	118.19	118.00	6.1	3,129	0.19%
2020/12/08	2	115.51	2	115.50	115.50	0	3,043	0.00%
2020/12/07	4	116.25	3	116.33	115.50	1	3,034	0.03%
2020/12/04	5	115.60	5	115.50	116.00	0	3,103	0.00%
2020/12/03	2	116.51	2	117.50	116.00	0	3,132	0.00%
2020/12/02	6	118.50	5	118.50	118.50	1	3,104	0.03%
2020/12/01	2	117.50	2	118.25	117.50	0	3,005	0.00%
2020/11/30	20	117.55	16	118.38	116.00	4	2,969	0.13%
2020/11/27	15	116.70	10.2	116.50	118.50	4.8	2,832	0.17%
2020/11/26	1	110.50	2	110.50	110.50	-1	2,661	-0.04%
2020/11/24	3	110.50	1.1	110.52	110.50	2	2,683	0.07%
2020/11/23	0	0.00	12	109.29	110.00	-12	2,687	-0.45%
2020/11/20	4	109.13	0	0.00	109.00	4	2,685	0.15%
2020/11/19	1	109.50	0	0.00	109.00	1	2,701	0.04%
2020/11/18	8	109.25	2	109.50	109.50	6	2,698	0.22%
2020/11/17	1	110.00	1	110.00	109.00	0	2,724	0.00%
2020/11/16	0	0.00	2	110.25	109.50	-2	2,813	-0.07%
2020/11/13	3	109.33	0	0.00	109.00	3	2,908	0.10%
2020/11/12	12	110.33	0	0.00	109.00	12	2,931	0.41%
2020/11/11	10	110.50	1	110.50	110.50	9	2,961	0.30%
2020/11/10	1	111.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	1	111.50	12	111.96	111.50	-11	3,136	-0.35%
2020/11/06	0	0.00	2	111.75	111.00	-2	3,180	-0.06%
2020/11/05	1	110.50	0	0.00	111.00	1	3,252	0.03%
2020/11/04	3.2	110.69	2	111.00	111.00	1.2	3,332	0.04%
2020/11/03	3	109.00	1	111.00	111.00	2	3,342	0.06%
2020/11/02	12	108.13	0	0.00	108.00	12	3,397	0.35%
2020/10/30	1	112.00	1	112.50	112.50	0	3,408	0.00%
2020/10/29	0	0.00	11	108.32	111.50	-11	3,486	-0.32%
2020/10/28	10	109.00	0	0.00	109.00	10	3,548	0.28%
2020/10/27	0	0.00	2	109.00	109.00	-2	3,816	-0.05%
2020/10/23	1	107.50	1	108.50	108.50	0	4,425	0.00%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/16	1	108.50	2	109.50	108.50	-1	5,039	-0.02%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/12	0	0.00	5	109.90	109.00	-5	5,371	-0.09%
2020/10/08	3	107.83	0	0.00	108.00	3	5,393	0.06%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	1	109.50	0	0.00	109.50	1	5,814	0.02%
2020/09/25	3	106.17	1	108.50	106.50	2	6,268	0.03%
2020/09/24	3	108.83	1	109.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	2	111.00	110.00	-2	6,449	-0.03%
2020/09/22	0	0.00	4	109.38	109.50	-4	6,470	-0.06%
2020/09/21	1	109.50	2	109.50	109.50	-1	6,465	-0.02%
2020/09/17	5	112.00	0	0.00	111.50	5	6,518	0.08%
2020/09/16	1	110.50	0	0.00	110.00	1	6,537	0.02%
2020/09/15	0	0.00	1	110.50	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	1	108.00	109.50	-1	6,650	-0.02%
2020/09/11	3.1	106.84	1	108.50	106.50	2.1	6,704	0.03%
2020/09/10	3	108.67	2	109.00	108.00	1	6,723	0.01%
2020/09/09	3	107.50	4	108.25	108.00	-1	6,732	-0.01%
2020/09/08	2	106.75	0	0.00	107.00	2	6,659	0.03%
2020/09/07	1	108.50	0	0.00	109.00	1	6,691	0.01%
2020/09/03	5	111.90	3	112.33	111.00	2	6,782	0.03%
2020/09/02	1	110.00	0	0.00	110.50	1	6,778	0.01%
2020/09/01	3	106.33	3	106.50	107.00	0	6,804	0.00%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	2	109.25	2	109.50	109.00	0	6,852	0.00%
2020/08/26	5	111.00	0	0.00	112.00	5	7,015	0.07%
2020/08/25	3	111.00	3	111.50	110.50	0	7,054	0.00%
2020/08/21	1	109.50	2	110.25	111.00	-1	7,138	-0.01%
2020/08/20	57	109.11	3	109.33	108.00	54	7,211	0.75%
2020/08/19	14	115.43	4	114.00	114.00	10	7,143	0.14%
2020/08/18	2	118.25	1	118.50	119.00	1	7,066	0.01%
2020/08/17	0	0.00	1	119.50	119.00	-1	7,120	-0.01%
2020/08/14	1	117.00	0	0.00	119.00	1	7,282	0.01%
2020/08/13	27	116.69	13	115.50	115.50	14	7,267	0.19%
2020/08/12	0	0.00	8	115.13	117.00	-8	7,236	-0.11%
2020/08/11	1	116.00	2	117.00	116.00	-1	7,231	-0.01%
2020/08/10	4	118.25	2	118.00	118.50	2	7,187	0.03%
2020/08/06	2	123.00	1	124.00	122.00	1	7,162	0.01%
2020/08/05	3	121.50	101	123.00	122.50	-98	7,121	-1.38%	大賣/
2020/08/04	2	122.00	0	0.00	122.00	2	7,138	0.03%
2020/08/03	8	126.25	7	125.00	122.50	1	7,077	0.01%
2020/07/31	12	128.17	15	129.23	125.00	-3	6,992	-0.04%
2020/07/30	24	125.83	45	125.99	125.50	-21	6,759	-0.31%
2020/07/29	15	122.63	30	123.22	123.50	-15	6,553	-0.23%
2020/07/28	13	118.50	17	119.97	117.00	-4	6,255	-0.06%
2020/07/27	13	119.27	10	118.75	117.50	3	6,152	0.05%
2020/07/24	4	117.75	28	117.66	116.50	-24	6,124	-0.39%
2020/07/23	15	114.80	9	114.72	115.50	6	6,049	0.10%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/21	3	111.67	2	114.25	112.00	1	6,292	0.02%
2020/07/20	1	111.50	13	111.88	113.00	-12	6,253	-0.19%
2020/07/17	7	111.57	0	0.00	111.00	7	6,262	0.11%
2020/07/16	3	110.00	0	0.00	111.00	3	6,285	0.05%
2020/07/15	5	109.50	2	111.50	109.00	3	6,365	0.05%
2020/07/14	0.1	110.00	1	109.00	109.50	-0.9	6,407	-0.01%
2020/07/13	9	108.78	1	111.50	109.50	8	6,406	0.12%
2020/07/10	110	110.02	2	109.75	109.50	108	6,448	1.67%	大買/鉅額交易
2020/07/09	8	113.63	4	114.75	113.50	4	6,441	0.06%
2020/07/08	14	113.07	17	111.91	112.00	-3	6,308	-0.05%
2020/07/07	11	116.73	15	114.93	114.00	-4	6,256	-0.06%
2020/07/06	36	125.46	3	125.00	126.50	33	6,116	0.54%
2020/07/03	3	123.33	2	123.75	124.00	1	6,162	0.02%
2020/07/02	9	124.17	4	122.88	123.50	5	6,214	0.08%
2020/07/01	1	120.00	2	119.00	120.00	-1	6,187	-0.02%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	2	118.00	1	117.50	118.00	1	6,267	0.02%
2020/06/24	13	118.58	2	118.75	119.00	11	6,275	0.18%
2020/06/23	0	0.00	1	118.50	119.00	-1	6,376	-0.02%
2020/06/22	2	118.25	2	118.50	119.00	0	6,365	0.00%
2020/06/19	6	119.42	5	119.20	119.00	1	6,358	0.02%
2020/06/18	2	117.50	3	116.67	117.50	-1	6,298	-0.02%
2020/06/17	0	0.00	5	114.20	114.00	-5	6,238	-0.08%
2020/06/16	1	114.50	2	114.00	114.00	-1	6,255	-0.02%
2020/06/15	1	112.50	4	113.13	113.00	-3	6,297	-0.05%
2020/06/12	10	111.30	7	112.50	113.50	3	6,321	0.05%
2020/06/11	3	112.83	3	113.83	111.50	0	6,301	0.00%
2020/06/10	2	115.00	2	115.00	115.00	0	6,277	0.00%
2020/06/09	1	113.50	2	113.75	113.50	-1	6,310	-0.02%
2020/06/08	9	113.72	15	115.47	113.50	-6	6,311	-0.10%
2020/06/05	17	114.35	5	113.90	114.50	12	6,269	0.19%
2020/06/04	28	111.00	28	111.73	112.50	0	6,237	0.00%
2020/06/03	25	110.08	40	110.20	110.00	-15	6,219	-0.24%
2020/06/02	15	107.83	7	107.36	108.00	8	6,143	0.13%
2020/06/01	5	104.80	1	105.50	105.50	4	6,056	0.07%
2020/05/29	4	103.50	2	103.50	103.00	2	6,033	0.03%
2020/05/28	10	104.55	12	104.50	104.00	-2	6,060	-0.03%
2020/05/27	0	0.00	2	104.75	103.50	-2	6,049	-0.03%
2020/05/26	1	102.00	2	102.25	102.50	-1	5,967	-0.02%
2020/05/25	1	100.50	1	101.50	102.50	0	5,956	0.00%
2020/05/22	10	101.60	4	102.38	100.50	6	5,957	0.10%
2020/05/21	3	104.00	56	103.88	104.00	-53	5,881	-0.90%
2020/05/20	5	99.56	10	98.94	99.50	-5	5,688	-0.09%
2020/05/19	3.1	98.06	1	97.70	97.60	2.1	5,639	0.04%
2020/05/18	53	98.79	1	98.30	98.00	52	5,578	0.93%
2020/05/15	2	96.90	2	96.70	97.30	0	5,529	0.00%
2020/05/13	1	98.70	3	99.17	99.20	-2	5,447	-0.04%
2020/05/12	1	97.80	11	98.15	97.90	-10	5,453	-0.18%
2020/05/11	0	0.00	5.1	99.88	98.60	-5.1	5,434	-0.09%
2020/05/08	2	98.25	4	98.43	98.60	-2	5,336	-0.04%
2020/05/07	4	97.20	3	97.13	97.20	1	5,272	0.02%
2020/05/06	0	0.00	2	97.85	97.50	-2	5,227	-0.04%
2020/05/05	1	98.60	3	98.73	98.00	-2	5,222	-0.04%
2020/05/04	3	97.77	0	0.00	97.80	3	5,199	0.06%
2020/04/30	3	97.97	3	97.83	98.80	0	5,175	0.00%
2020/04/29	7	97.50	1	97.60	97.60	6	5,099	0.12%
2020/04/28	4	97.80	3	97.50	97.50	1	5,053	0.02%
2020/04/27	8	98.06	6	97.82	98.00	2	5,061	0.04%
2020/04/24	6	93.42	27	94.49	94.00	-21	4,757	-0.44%
2020/04/23	2	94.05	5	93.72	93.90	-3	4,664	-0.06%
2020/04/22	17	91.93	6	92.02	92.00	11	4,604	0.24%
2020/04/21	12	94.64	6	93.82	94.00	6	4,506	0.13%
2020/04/20	24	95.19	10	95.36	95.30	14	4,410	0.32%
2020/04/17	18	92.98	4	92.40	92.80	14	4,257	0.33%
2020/04/16	4	91.88	3	91.53	91.30	1	4,140	0.02%
2020/04/15	3	92.13	10	92.48	92.00	-7	4,123	-0.17%
2020/04/14	5	92.30	4	92.30	91.60	1	4,045	0.02%
2020/04/13	1	88.90	1	89.90	90.00	0	3,958	0.00%
2020/04/10	5	89.70	5	90.26	90.10	0	3,937	0.00%
2020/04/09	4	88.90	2	89.05	88.00	2	3,901	0.05%
2020/04/08	3	89.07	7	88.93	89.20	-4	3,786	-0.11%
2020/04/07	2	82.55	6	82.75	84.40	-4	3,556	-0.11%
2020/04/06	10	79.46	0	0.00	79.70	10	3,395	0.29%
2020/04/01	1	81.90	2	80.50	81.40	-1	3,287	-0.03%
2020/03/31	2	79.65	1	79.20	79.00	1	3,217	0.03%
2020/03/30	5	78.18	1	78.20	79.80	4	3,169	0.13%
2020/03/27	5	82.38	1	83.00	80.20	4	3,149	0.13%
2020/03/26	4	80.35	0	0.00	80.20	4	3,019	0.13%
2020/03/25	4	80.73	1	81.20	79.70	3	3,005	0.10%
2020/03/23	0	0.00	1	74.80	74.80	-1	2,954	-0.03%
2020/03/20	1	75.30	0	0.00	75.00	1	3,015	0.03%
2020/03/19	5	72.60	0	0.00	69.70	5	3,017	0.17%
2020/03/17	0	0.00	2	84.40	82.00	-2	2,931	-0.07%
2020/03/16	1	84.50	0	0.00	84.50	1	2,909	0.03%
2020/03/13	1	80.80	1	82.00	82.00	0	2,893	0.00%
2020/03/12	1	92.50	0	0.00	87.90	1	2,830	0.04%
2020/03/11	0	0.00	1	94.20	94.40	-1	2,870	-0.03%
2020/03/10	0	0.00	2	92.00	93.50	-2	2,834	-0.07%
2020/03/09	1	95.90	0	0.00	95.50	1	2,783	0.04%
2020/03/06	1	99.10	3	99.03	98.20	-2	2,744	-0.07%
2020/03/05	0	0.00	2	99.50	99.10	-2	2,734	-0.07%
2020/03/04	3	98.10	4	98.60	98.10	-1	2,727	-0.04%
2020/03/03	1	100.00	1	100.50	100.00	0	2,706	0.00%
2020/03/02	1	94.50	3	95.13	95.00	-2	2,652	-0.08%
2020/02/27	1	99.50	0	0.00	98.20	1	2,634	0.04%
2020/02/26	0	0.00	3	99.73	100.00	-3	2,642	-0.11%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/20	0.3	104.00	1	104.00	103.50	-0.7	2,624	-0.03%
2020/02/18	0	0.00	3	104.00	103.50	-3	2,620	-0.11%
2020/02/17	2	105.00	4	105.13	105.50	-2	2,626	-0.08%
2020/02/13	2	106.50	2	106.50	105.50	0	2,673	0.00%
2020/02/12	0	0.00	2	104.50	104.50	-2	2,641	-0.08%
2020/02/11	0	0.00	10	104.00	104.50	-10	2,620	-0.38%
2020/02/10	2	102.75	1	103.50	103.50	1	2,632	0.04%
2020/02/06	1	105.00	0	0.00	105.00	1	2,686	0.04%
2020/02/05	3	103.50	0	0.00	102.00	3	2,700	0.11%
2020/02/04	3	106.00	0	0.00	104.50	3	2,692	0.11%
2020/01/31	3	105.50	1	106.50	105.00	2	2,735	0.07%
2020/01/30	0	0.00	1	104.00	103.50	-1	2,703	-0.04%
2020/01/16	2	115.75	0	0.00	115.00	2	3,189	0.06%
2020/01/15	1	116.50	1	116.50	116.50	0	3,201	0.00%
2020/01/09	1	116.00	0	0.00	117.00	1	3,359	0.03%
2020/01/06	0	0.00	2	118.00	118.00	-2	3,415	-0.06%
2020/01/03	2	119.50	0	0.00	119.50	2	3,458	0.06%
2020/01/02	0	0.00	1	120.50	121.50	-1	3,467	-0.03%
2019/12/31	4	120.25	1	120.00	120.00	3	3,462	0.09%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/26	0	0.00	1	121.50	120.00	-1	3,540	-0.03%
2019/12/25	0	0.00	1	121.50	121.00	-1	3,670	-0.03%
2019/12/24	0	0.00	5	119.10	120.00	-5	3,661	-0.14%
2019/12/20	0	0.00	1	119.50	119.50	-1	3,625	-0.03%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/18	2	120.50	0	0.00	120.50	2	3,652	0.05%
2019/12/17	2	121.50	5	121.40	121.50	-3	3,704	-0.08%
2019/12/16	1	118.50	13	119.54	119.50	-12	3,627	-0.33%
2019/12/13	1	117.00	0	0.00	116.50	1	3,621	0.03%
2019/12/11	3	116.33	1	116.50	116.00	2	3,705	0.05%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	2	119.50	40	120.00	119.50	-38	3,895	-0.98%
2019/12/06	0	0.00	5	121.10	121.00	-5	3,994	-0.13%
2019/12/05	1	117.00	3	117.17	117.50	-2	3,912	-0.05%
2019/12/03	1	117.00	0	0.00	116.50	1	3,960	0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	2	116.25	1	117.50	116.00	1	3,913	0.03%
2019/11/27	2	116.00	2	115.50	117.00	0	3,935	0.00%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	5	116.20	1	116.00	116.00	4	3,865	0.10%
2019/11/20	1	118.50	0	0.00	118.00	1	3,816	0.03%
2019/11/19	2	119.00	0	0.00	119.00	2	3,808	0.05%
2019/11/15	2	118.25	0	0.00	118.50	2	3,824	0.05%
2019/11/14	1	117.00	1	117.50	117.00	0	3,834	0.00%
2019/11/13	0.1	118.50	3	118.50	118.50	-2.9	3,847	-0.08%
2019/11/12	3	116.67	0	0.00	118.00	3	3,850	0.08%
2019/11/11	1	118.50	0	0.00	118.50	1	3,838	0.03%
2019/11/08	0	0.00	3	120.00	119.50	-3	3,840	-0.08%
2019/11/07	4	119.13	1	120.00	119.00	3	3,889	0.08%
2019/11/06	3	119.50	1	121.00	120.00	2	3,893	0.05%
2019/11/05	41	122.46	1	123.00	120.50	40	3,891	1.03%
2019/11/04	2	121.75	3	122.00	122.00	-1	3,879	-0.03%
2019/11/01	3	120.50	0	0.00	120.50	3	3,880	0.08%
2019/10/31	3	120.83	4	120.75	121.00	-1	3,924	-0.03%
2019/10/30	1	120.00	2	119.75	119.00	-1	3,888	-0.03%
2019/10/29	1	118.50	2	118.00	118.50	-1	3,871	-0.03%
2019/10/28	2	118.50	13	117.77	118.00	-11	3,876	-0.28%
2019/10/25	38	122.84	10	121.10	119.00	28	3,854	0.73%
2019/10/24	18	122.61	22	122.73	123.50	-4	3,589	-0.11%
2019/10/23	1	118.50	1	119.00	119.00	0	3,472	0.00%
2019/10/22	1	118.00	1	118.50	118.00	0	3,488	0.00%
2019/10/18	1	119.00	2	119.00	119.50	-1	3,578	-0.03%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/15	4	116.00	0	0.00	116.50	4	3,551	0.11%
2019/10/14	1	118.00	0	0.00	117.50	1	3,589	0.03%
2019/10/09	3	118.50	0	0.00	118.50	3	3,605	0.08%
2019/10/07	2	123.00	0	0.00	123.50	2	4,009	0.05%
2019/10/04	0	0.00	10	123.20	122.00	-10	4,054	-0.25%
2019/10/02	1	121.50	0	0.00	122.00	1	4,059	0.02%
2019/10/01	9	120.39	7	125.07	119.50	2	4,014	0.05%
2019/09/27	0	0.00	2	119.75	118.50	-2	3,872	-0.05%
2019/09/26	2	121.00	0	0.00	120.50	2	3,880	0.05%
2019/09/25	0	0.00	3	122.00	121.00	-3	3,911	-0.08%
2019/09/23	0	0.00	1	121.50	122.00	-1	4,035	-0.02%
2019/09/20	6	121.17	16	120.00	118.50	-10	4,023	-0.25%
2019/09/19	2	123.00	0	0.00	123.00	2	3,976	0.05%
2019/09/18	1	124.50	0	0.00	124.00	1	3,998	0.03%
2019/09/16	0	0.00	2	126.25	127.00	-2	3,935	-0.05%
2019/09/12	7	124.64	1	126.00	124.50	6	3,855	0.16%
2019/09/11	1	124.50	13	123.77	124.50	-12	3,780	-0.32%
2019/09/10	5	117.00	14	115.71	119.00	-9	3,582	-0.25%
2019/09/09	3	112.17	4	111.13	112.50	-1	3,462	-0.03%
2019/09/06	12	113.21	0	0.00	112.50	12	3,439	0.35%
2019/09/05	2	115.50	7	116.50	115.00	-5	3,418	-0.15%
2019/09/04	0	0.00	1	116.50	115.00	-1	3,422	-0.03%
2019/09/02	1	115.00	1	113.50	115.00	0	3,454	0.00%
2019/08/30	9	114.56	6	115.92	113.50	3	3,481	0.09%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/27	7	114.21	3	115.00	114.00	4	3,479	0.11%
2019/08/26	6	113.83	8	114.00	113.50	-2	3,497	-0.06%
2019/08/23	3	116.00	1	116.00	116.00	2	3,509	0.06%
2019/08/22	2	117.25	0	0.00	117.50	2	3,516	0.06%
2019/08/21	0	0.00	2	118.00	118.50	-2	3,510	-0.06%
2019/08/20	3	118.83	1	120.00	119.00	2	3,533	0.06%
2019/08/19	9	118.00	2	118.00	117.50	7	3,538	0.20%
2019/08/16	10	117.50	0	0.00	117.50	10	3,547	0.28%
2019/08/14	4	118.88	1	119.50	119.00	3	3,568	0.08%
2019/08/13	2	115.50	2	116.00	117.00	0	3,541	0.00%
2019/08/12	1	117.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	4	120.00	120.00	-4	3,530	-0.11%
2019/08/07	8	118.63	4	118.38	117.50	4	3,566	0.11%
2019/08/05	2	116.50	3	117.50	118.00	-1	3,606	-0.03%
2019/08/02	5	121.00	1	122.00	119.50	4	3,579	0.11%
2019/07/31	0	0.00	1	125.00	123.00	-1	3,572	-0.03%
2019/07/30	2	123.25	1	123.00	124.00	1	3,572	0.03%
2019/07/29	11	125.50	8	124.88	125.00	3	3,584	0.08%
2019/07/26	10	124.75	4	125.63	122.00	6	3,557	0.17%
2019/07/25	1	123.50	1	121.50	122.00	0	3,444	0.00%
2019/07/24	11	122.91	10	122.00	123.00	1	3,429	0.03%
2019/07/23	1	120.50	3	121.17	123.00	-2	3,455	-0.06%
2019/07/22	2	117.50	6	119.00	118.50	-4	3,615	-0.11%
2019/07/19	11	118.00	10	116.70	116.00	1	3,760	0.03%
2019/07/18	2	117.25	1	117.00	118.00	1	3,728	0.03%
2019/07/17	0	0.00	2	118.00	119.00	-2	3,713	-0.05%
2019/07/16	8	118.69	2	117.75	117.00	6	3,699	0.16%
2019/07/15	10	121.00	11	118.86	122.00	-1	3,619	-0.03%
2019/07/12	16	118.31	15	119.43	119.50	1	3,585	0.03%
2019/07/11	2	115.75	25	115.58	116.00	-23	3,414	-0.67%
2019/07/10	0	0.00	28	104.66	105.50	-28	3,204	-0.87%
2019/07/09	0	0.00	4	102.13	102.50	-4	3,156	-0.13%
2019/07/08	1	101.00	1	100.50	100.50	0	3,137	0.00%
2019/07/03	1	99.60	1	99.70	100.50	0	3,320	0.00%
2019/07/02	1	99.60	3	99.80	99.50	-2	3,390	-0.06%
2019/07/01	2	100.00	3	99.93	100.00	-1	3,427	-0.03%
2019/06/28	16	104.41	5	104.50	104.00	11	3,351	0.33%
2019/06/27	1	104.00	2	104.00	104.50	-1	3,322	-0.03%
2019/06/26	1	102.50	1	101.50	104.00	0	3,322	0.00%
2019/06/25	14	102.21	12	102.75	100.50	2	3,313	0.06%
2019/06/24	6	104.42	3	104.50	103.50	3	3,311	0.09%
2019/06/20	1	102.50	0	0.00	102.50	1	3,325	0.03%
2019/06/19	0	0.00	1	101.00	103.00	-1	3,367	-0.03%
2019/06/18	1	99.40	0	0.00	99.40	1	3,382	0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/05	0	0.00	1	99.60	99.40	-1	3,741	-0.03%
2019/06/03	1	98.70	0	0.00	99.00	1	3,789	0.03%
2019/05/29	1	99.60	2	101.00	99.60	-1	3,963	-0.03%
2019/05/24	2	100.50	0	0.00	99.00	2	4,022	0.05%
2019/05/23	1	103.50	0	0.00	103.00	1	4,050	0.02%
2019/05/22	0	0.00	6	104.58	104.50	-6	4,046	-0.15%
2019/05/20	1	101.00	0	0.00	101.00	1	4,042	0.02%
2019/05/17	0	0.00	1	102.50	99.20	-1	4,095	-0.02%
2019/05/13	1	99.80	2	100.00	99.80	-1	4,484	-0.02%
2019/05/10	0	0.00	1	104.00	101.50	-1	4,507	-0.02%
2019/05/02	1	104.50	1	105.00	105.00	0	4,584	0.00%
2019/04/30	0	0.00	1	104.00	104.00	-1	4,591	-0.02%
2019/04/29	2	103.50	2	104.00	105.00	0	4,614	0.00%
2019/04/26	7	103.79	2	103.75	103.00	5	4,594	0.11%
2019/04/25	2	109.00	1	110.00	111.50	1	4,696	0.02%
2019/04/22	1	106.50	0	0.00	105.00	1	4,623	0.02%
2019/04/18	2	103.00	0	0.00	102.00	2	4,868	0.04%
2019/04/17	0	0.00	1	104.00	104.50	-1	4,883	-0.02%
2019/04/12	0	0.00	1	104.00	104.50	-1	4,847	-0.02%
2019/04/10	0	0.00	1.1	104.62	105.50	-1.1	4,838	-0.02%
2019/04/09	2	109.25	1	107.50	107.00	1	4,806	0.02%
2019/04/08	0	0.00	6	101.08	104.00	-6	4,728	-0.13%
2019/04/01	3	99.47	0	0.00	98.80	3	4,679	0.06%
2019/03/27	0	0.00	2	99.05	99.10	-2	4,905	-0.04%
2019/03/26	2	98.50	0	0.00	97.70	2	5,061	0.04%
2019/03/22	3	97.10	0	0.00	97.00	3	5,219	0.06%
2019/03/19	2	101.00	1	102.00	99.50	1	5,353	0.02%
2019/03/15	0	0.00	3	99.60	96.70	-3	5,360	-0.06%
2019/03/14	2	96.90	6	97.23	97.40	-4	5,249	-0.08%
2019/03/13	1	96.20	0	0.00	95.60	1	5,239	0.02%
2019/03/12	4	95.23	0	0.00	94.40	4	5,221	0.08%
2019/03/11	0	0.00	2	95.10	95.00	-2	5,256	-0.04%
2019/03/05	2	95.40	11	94.79	95.50	-9	5,542	-0.16%
2019/03/04	2	93.10	6	94.75	93.10	-4	5,578	-0.07%
2019/02/27	1	91.70	0	0.00	91.60	1	5,529	0.02%
2019/02/25	1	91.40	0	0.00	92.30	1	5,705	0.02%
2019/02/22	3	92.37	0	0.00	91.80	3	5,868	0.05%
2019/02/21	2	94.10	0	0.00	94.40	2	5,999	0.03%
2019/02/20	0	0.00	1	94.60	94.00	-1	6,036	-0.02%
2019/02/19	0	0.00	1	94.70	94.80	-1	6,108	-0.02%
2019/02/18	1	94.50	9	96.33	94.80	-8	6,322	-0.13%
2019/02/15	1	96.00	2	96.25	96.10	-1	6,336	-0.02%
2019/02/14	2	92.95	0	0.00	94.00	2	6,321	0.03%
2019/02/13	14	92.91	0	0.00	93.00	14	6,450	0.22%
2019/02/12	0	0.00	2	96.25	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	1	88.10	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	2	87.00	87.10	-2	6,542	-0.03%
2019/01/29	0	0.00	7	86.24	86.30	-7	6,842	-0.10%
2019/01/28	2	84.45	0	0.00	84.70	2	6,971	0.03%
2019/01/25	0	0.00	42	85.63	86.00	-42	7,088	-0.59%
2019/01/24	1	82.60	0	0.00	83.00	1	7,413	0.01%
2019/01/22	1	82.10	0	0.00	81.60	1	8,051	0.01%
2019/01/21	4	82.15	0	0.00	82.00	4	8,234	0.05%
2019/01/17	23	82.72	0	0.00	82.50	23	8,731	0.26%
2019/01/16	0	0.00	1	89.50	88.80	-1	8,568	-0.01%
2019/01/11	3	88.20	4	86.40	86.90	-1	9,299	-0.01%
2019/01/10	1	88.10	15	87.24	88.20	-14	9,206	-0.15%
2019/01/09	4	84.23	1	83.30	82.30	3	9,039	0.03%
2019/01/02	0	0.00	1	83.00	82.10	-1	8,972	-0.01%
2018/12/26	1	82.80	0	0.00	81.80	1	8,954	0.01%
2018/12/21	13	86.58	11	85.95	85.00	2	8,909	0.02%
2018/12/20	0	0.00	1	87.50	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	10	83.40	86.00	-10	8,697	-0.11%
2018/12/18	27	79.91	18	79.41	79.20	9	8,518	0.11%
2018/12/17	0	0.00	5	83.88	83.50	-5	8,354	-0.06%
2018/12/14	6	82.83	0	0.00	82.50	6	8,351	0.07%
2018/12/13	1	87.70	8	86.73	85.90	-7	8,310	-0.08%
2018/12/12	0	0.00	1	84.20	84.70	-1	8,195	-0.01%
2018/12/11	4	83.30	0	0.00	83.00	4	8,215	0.05%
2018/12/06	2	81.00	0	0.00	82.10	2	8,184	0.02%
2018/12/04	1	86.30	14	86.08	85.40	-13	8,191	-0.16%
2018/12/03	1	85.40	1	85.20	85.50	0	8,152	0.00%
2018/11/30	6	83.03	8	83.79	84.30	-2	8,070	-0.02%
2018/11/29	2	82.05	0	0.00	80.80	2	7,997	0.03%
2018/11/28	3	80.27	2	80.75	80.60	1	7,949	0.01%
2018/11/27	3	80.50	2	81.60	82.10	1	7,878	0.01%
2018/11/26	10	79.26	10	78.42	79.90	0	7,804	0.00%
2018/11/23	2	77.50	3	76.60	76.70	-1	7,802	-0.01%
2018/11/22	1	80.40	1	77.90	77.50	0	7,711	0.00%
2018/11/21	19	81.29	21	79.90	82.40	-2	7,585	-0.03%
2018/11/20	15	81.53	23	83.26	80.10	-8	7,370	-0.11%
2018/11/19	3	85.83	1	86.50	86.50	2	7,170	0.03%
2018/11/16	10	85.80	19	86.13	87.00	-9	7,112	-0.13%
2018/11/15	5	84.82	9	85.22	86.00	-4	7,004	-0.06%
2018/11/14	4	83.05	4	83.60	82.70	0	6,800	0.00%
2018/11/13	4	83.18	6	83.90	84.70	-2	6,745	-0.03%
2018/11/12	21	83.40	11	83.82	84.40	10	6,687	0.15%
2018/11/09	4	82.73	4	83.20	83.80	0	6,551	0.00%
2018/11/08	2	82.45	4	82.55	81.50	-2	6,402	-0.03%
2018/11/07	3	81.40	1	80.70	81.40	2	6,148	0.03%
2018/11/06	22	80.47	27	80.44	80.30	-5	6,044	-0.08%
2018/11/05	17	79.59	24.5	80.02	78.30	-7.5	5,695	-0.13%
2018/11/02	4	81.05	4	81.13	81.30	0	5,536	0.00%
2018/11/01	18	82.45	34	83.08	80.40	-16	5,439	-0.29%
2018/10/31	50	80.02	42	80.41	80.90	8	5,060	0.16%
2018/10/30	23	77.97	20	77.24	80.30	3	4,866	0.06%
2018/10/29	12.2	75.61	16	74.34	76.40	-3.8	4,611	-0.08%
2018/10/26	3	71.00	3	70.63	73.30	0	4,463	0.00%
2018/10/25	0.3	74.90	2	73.10	75.10	-1.7	4,117	-0.04%
2018/10/23	36	72.94	38	73.59	74.50	-2	4,142	-0.05%
2018/10/22	4	72.00	5	71.88	71.50	-1	4,070	-0.02%
2018/10/19	0	0.00	4	66.08	67.70	-4	3,798	-0.11%
2018/10/18	0	0.00	1	63.50	63.20	-1	3,752	-0.03%
2018/10/16	2	62.75	1	63.20	62.80	1	3,903	0.03%
2018/10/12	0	0.00	1	62.50	63.00	-1	3,966	-0.03%
2018/10/11	4	61.48	5	61.96	61.70	-1	4,002	-0.02%
2018/10/09	2	65.15	3	65.53	66.10	-1	3,965	-0.03%
2018/10/05	1	64.00	0	0.00	65.30	1	4,046	0.02%
2018/10/04	1	67.00	1	67.20	67.60	0	4,033	0.00%
2018/10/03	1	66.00	0	0.00	67.20	1	4,029	0.02%
2018/09/27	1	68.30	0	0.00	68.50	1	3,977	0.03%
2018/09/21	1	67.80	0	0.00	68.20	1	3,883	0.03%
2018/09/18	1	69.20	1	68.90	67.70	0	3,842	0.00%
2018/09/14	3	67.77	3	68.07	68.00	0	3,744	0.00%
2018/09/13	1	68.00	2	67.00	68.00	-1	3,724	-0.03%
2018/09/12	3	65.17	4	65.73	66.20	-1	3,664	-0.03%
2018/09/07	0	0.00	1	67.10	65.70	-1	3,609	-0.03%
2018/09/06	1	67.00	0	0.00	67.00	1	3,582	0.03%
2018/09/04	0	0.00	1	68.10	69.00	-1	3,546	-0.03%
2018/08/31	0	0.00	2	67.90	67.50	-2	3,607	-0.06%
2018/08/29	4	66.23	3	66.60	66.60	1	3,593	0.03%
2018/08/27	2	65.50	0	0.00	65.60	2	3,685	0.05%
2018/08/22	0	0.00	1	65.00	65.10	-1	3,774	-0.03%
2018/08/21	0	0.00	1	65.20	65.40	-1	3,759	-0.03%
2018/08/20	2	65.25	0	0.00	63.70	2	3,776	0.05%
2018/08/17	4	66.55	3	66.30	65.80	1	3,777	0.03%
2018/08/15	0	0.00	1	66.60	66.70	-1	3,752	-0.03%
2018/08/13	1	66.20	2	66.60	65.80	-1	3,780	-0.03%
2018/08/08	2	67.90	0	0.00	68.20	2	3,740	0.05%
2018/08/07	1	67.20	1	68.10	67.90	0	3,715	0.00%
2018/08/03	1	65.60	7	66.50	66.70	-6	3,616	-0.17%
2018/08/02	0	0.00	12	64.00	64.20	-12	3,518	-0.34%
2018/07/31	8	64.05	1	64.60	64.60	7	3,489	0.20%
2018/07/30	3	65.50	4	65.15	65.00	-1	3,424	-0.03%
2018/07/27	0	0.00	30	64.22	64.30	-30	3,195	-0.94%
2018/07/24	1	62.10	0	0.00	61.80	1	2,973	0.03%
2018/07/20	0	0.00	2	61.20	61.40	-2	3,033	-0.07%
2018/07/19	17	61.01	0	0.00	60.70	17	3,066	0.55%
2018/07/18	0	0.00	10	61.16	61.50	-10	3,086	-0.32%
2018/07/17	7	59.53	0	0.00	59.70	7	3,056	0.23%
2018/07/16	2	59.85	0	0.00	59.30	2	3,064	0.07%
2018/07/13	9	59.16	5	59.20	59.50	4	3,057	0.13%
2018/07/12	21	59.41	0	0.00	59.80	21	3,020	0.70%
2018/07/10	1	60.30	0	0.00	60.20	1	3,095	0.03%
2018/07/02	3	60.93	3	61.10	60.90	0	3,251	0.00%
2018/06/27	2	60.40	0	0.00	60.20	2	3,269	0.06%
2018/06/26	5	60.28	0	0.00	60.30	5	3,328	0.15%
2018/06/20	18	60.83	0	0.00	61.00	18	3,518	0.51%
2018/06/15	7	62.70	0	0.00	62.10	7	3,582	0.20%
2018/06/12	0	0.00	2	62.60	62.50	-2	3,885	-0.05%
2018/06/08	1	65.50	0	0.00	65.60	1	3,923	0.03%
2018/06/07	0	0.00	18	66.15	66.20	-18	3,944	-0.46%
2018/06/05	1	64.00	4	64.35	65.10	-3	3,999	-0.08%
2018/06/04	0	0.00	1	63.20	63.00	-1	3,946	-0.03%
2018/06/01	3	62.20	0	0.00	62.20	3	3,960	0.08%
2018/05/30	3	62.00	0	0.00	62.10	3	4,152	0.07%
2018/05/25	0	0.00	1	62.30	61.80	-1	4,386	-0.02%
2018/05/24	1	62.30	0	0.00	62.10	1	4,657	0.02%
2018/05/22	0	0.00	8	62.01	61.80	-8	4,937	-0.16%
2018/05/21	5	62.68	0	0.00	61.90	5	5,091	0.10%
2018/05/18	0	0.00	1	61.10	61.00	-1	5,094	-0.02%
2018/05/16	1	60.70	5	60.82	60.90	-4	5,214	-0.08%
2018/05/15	1	61.70	0	0.00	61.00	1	5,329	0.02%
2018/05/14	8	62.70	1	62.80	62.70	7	5,479	0.13%
2018/05/11	2	62.60	1	62.30	62.10	1	5,637	0.02%
2018/05/10	1	61.30	0	0.00	61.50	1	5,653	0.02%
2018/05/08	1	60.90	0	0.00	60.90	1	5,634	0.02%
2018/05/07	3	61.37	0	0.00	62.30	3	5,621	0.05%
2018/05/03	5	60.30	0	0.00	60.20	5	5,679	0.09%
2018/05/02	1	61.70	0	0.00	62.40	1	5,674	0.02%
2018/04/30	23	62.59	0	0.00	61.60	23	5,668	0.41%
2018/04/27	1	63.90	0	0.00	63.80	1	5,593	0.02%
2018/04/26	3	68.30	0	0.00	66.20	3	5,488	0.05%
2018/04/25	1	69.10	2	69.60	69.80	-1	5,500	-0.02%
2018/04/24	1	70.00	5	71.18	71.00	-4	5,528	-0.07%
2018/04/23	0	0.00	2	71.70	71.70	-2	5,556	-0.04%
2018/04/18	1	71.80	1	72.00	72.20	0	5,644	0.00%
2018/04/17	0	0.00	7	71.79	71.30	-7	5,666	-0.12%
2018/04/16	5	73.00	0	0.00	73.00	5	5,591	0.09%
2018/04/12	0	0.00	5	71.86	72.20	-5	5,600	-0.09%
2018/04/03	8	72.18	0	0.00	72.30	8	5,579	0.14%
2018/04/02	4	72.50	0.9	72.90	72.80	3.1	5,592	0.06%
2018/03/31	1	71.90	0	0.00	71.90	1	5,620	0.02%
2018/03/30	2	71.50	0	0.00	71.50	2	5,640	0.04%
2018/03/29	8	72.36	0	0.00	71.50	8	5,633	0.14%
2018/03/28	8	73.95	0	0.00	72.10	8	5,575	0.14%
2018/03/27	2	76.15	0	0.00	75.70	2	5,449	0.04%
2018/03/19	6	78.38	1	78.30	78.60	5	6,434	0.08%
2018/03/16	0	0.00	4	78.08	76.60	-4	6,840	-0.06%
2018/03/14	1	76.20	0	0.00	77.30	1	6,648	0.02%
2018/03/12	1	77.80	0	0.00	78.30	1	6,610	0.02%
2018/03/07	1	79.40	1	79.40	78.30	0	6,581	0.00%
2018/03/06	4	78.65	0	0.00	78.50	4	6,572	0.06%
2018/03/05	12	79.48	3	78.50	78.50	9	6,523	0.14%
2018/03/02	3	81.90	0	0.00	81.60	3	6,385	0.05%
2018/03/01	3	82.17	1	82.40	82.80	2	6,348	0.03%
2018/02/27	3	83.97	4	84.20	82.50	-1	6,284	-0.02%
2018/02/26	3	82.90	11	82.07	82.20	-8	6,119	-0.13%
2018/02/23	4	79.80	5	80.26	80.20	-1	5,848	-0.02%
2018/02/22	0	0.00	2	77.70	77.50	-2	5,672	-0.04%
2018/02/21	0	0.00	1	77.00	77.40	-1	5,655	-0.02%
2018/02/08	0	0.00	1	75.90	73.50	-1	5,512	-0.02%
2018/02/07	1	74.20	5	74.24	74.50	-4	5,498	-0.07%
2018/02/06	2	70.25	0	0.00	71.10	2	5,467	0.04%
2018/02/05	3	76.23	4	76.30	77.00	-1	5,337	-0.02%
2018/02/02	1	74.00	0	0.00	75.00	1	5,200	0.02%
2018/01/30	1	74.40	0	0.00	73.40	1	5,322	0.02%
2018/01/29	0	0.00	8	73.77	75.00	-8	5,321	-0.15%
2018/01/26	2	72.60	0	0.00	72.60	2	5,238	0.04%
2018/01/25	9	73.72	0	0.00	73.50	9	5,308	0.17%
2018/01/24	0	0.00	2	73.70	74.80	-2	5,382	-0.04%
2018/01/23	0	0.00	8	73.95	73.50	-8	5,461	-0.15%
2018/01/19	1	73.40	0	0.00	73.70	1	5,866	0.02%
2018/01/17	1	71.50	1	72.00	72.00	0	5,797	0.00%
2018/01/12	1	70.50	1	70.40	70.20	0	5,818	0.00%
2018/01/11	0	0.00	1	69.70	70.00	-1	5,762	-0.02%
2018/01/10	9	68.14	3	68.00	68.00	6	5,746	0.10%
2018/01/09	1	69.70	0	0.00	69.20	1	5,729	0.02%
2018/01/08	0	0.00	2	70.30	70.30	-2	5,717	-0.03%
2018/01/05	2	71.20	0	0.00	70.30	2	5,715	0.03%
2018/01/03	0	0.00	7	69.80	69.80	-7	5,736	-0.12%