瑞儀 (6176)-永豐金-潮州券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
3,273張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	202.50	205.50	-1	5,462	-0.02%
2024/05/07	0	0.00	2	208.50	206.00	-2	5,423	-0.04%
2024/05/06	0	0.00	1	207.00	209.00	-1	5,365	-0.02%
2024/05/03	0	0.00	1.2	208.93	207.00	-1.2	5,324	-0.02%
2024/05/02	4	207.25	10	206.20	207.50	-6	5,275	-0.11%
2024/04/30	0	0.00	6	199.58	199.00	-6	5,162	-0.12%
2024/04/29	0	0.00	3	196.67	197.50	-3	5,109	-0.06%
2024/04/26	0	0.00	2.1	196.24	195.50	-2.1	5,072	-0.04%
2024/04/25	1	194.00	29	189.21	194.50	-28	4,894	-0.57%
2024/04/19	4.1	174.88	0	0.00	177.00	4.1	4,696	0.09%
2024/04/17	1	177.00	0	0.00	179.00	1	4,591	0.02%
2024/04/16	0	0.00	2	175.75	176.50	-2	4,567	-0.04%
2024/04/12	0	0.00	1.1	176.00	175.50	-1.1	4,559	-0.02%
2024/04/11	2	174.00	0	0.00	175.50	2	4,562	0.04%
2024/04/10	0	0.00	2	174.00	175.00	-2	4,569	-0.04%
2024/04/09	1	172.50	1	172.00	172.50	0	4,605	0.00%
2024/04/08	7.1	171.00	1	170.53	170.50	6.1	4,616	0.13%
2024/04/03	7	171.14	0	0.00	174.00	7	4,568	0.15%
2024/04/02	1.1	172.45	3	172.00	174.00	-1.9	4,514	-0.04%
2024/03/28	5	176.90	5	175.90	172.50	0	4,218	0.00%
2024/03/27	4	170.38	2	174.00	172.00	2	4,055	0.05%
2024/03/26	0	0.00	8	168.00	170.50	-8	3,977	-0.20%
2024/03/25	0	0.00	4	172.00	172.00	-4	3,924	-0.10%
2024/03/22	10	177.60	2	177.00	176.00	8	3,917	0.20%
2024/03/21	21.1	183.19	2	183.00	183.00	19.1	3,899	0.49%
2024/03/20	9	191.94	10	197.10	188.50	-1	3,821	-0.03%
2024/03/19	2.1	187.38	28	185.04	187.00	-25.9	3,574	-0.72%
2024/03/18	18	171.81	0	0.00	176.50	18	3,387	0.53%
2024/03/15	15	172.07	2	171.75	172.50	13	3,349	0.39%
2024/03/14	1.2	179.93	2	178.00	180.00	-0.9	3,217	-0.03%
2024/03/13	1	180.50	7	182.00	184.00	-6	3,053	-0.20%
2024/03/12	2	176.50	5	176.00	177.50	-3	2,914	-0.10%
2024/03/11	5	167.10	4	168.00	167.50	1	2,822	0.04%
2024/03/08	3.3	172.54	5	171.90	170.00	-1.7	2,772	-0.06%
2024/03/07	3	164.67	19	163.95	166.00	-16	2,569	-0.62%
2024/03/06	1	149.00	0	0.00	151.00	1	2,420	0.04%
2024/03/05	0	0.00	1	148.00	149.00	-1	2,397	-0.04%
2024/03/04	0	0.00	9	146.89	148.50	-9	2,357	-0.38%
2024/03/01	1	144.50	4	145.13	144.00	-3	2,319	-0.13%
2024/02/27	0	0.00	2	145.50	146.50	-2	2,272	-0.09%
2024/02/26	2	148.00	2	147.50	147.00	0	2,303	0.00%
2024/02/22	0	0.00	3	144.83	145.00	-3	2,325	-0.13%
2024/02/21	0	0.00	0.1	143.00	143.00	-0.1	2,321	0.00%
2024/02/20	0	0.00	4	141.00	140.50	-4	2,327	-0.17%
2024/02/16	1	139.50	0	0.00	139.00	1	2,344	0.04%
2024/02/15	22	139.82	0.1	140.50	140.00	21.9	2,349	0.93%
2024/02/05	0	0.00	0.1	139.50	139.50	-0.1	2,333	0.00%
2024/02/01	2	137.50	0	0.00	137.00	2	2,369	0.08%
2024/01/31	0	138.50	1	138.50	138.50	-1	2,399	-0.04%
2024/01/30	2	138.75	1	139.50	138.50	1	2,426	0.04%
2024/01/29	0	0.00	2	139.50	140.00	-2	2,446	-0.08%
2024/01/26	0	0.00	4	139.00	139.50	-4	2,452	-0.16%
2024/01/25	0	0.00	2	138.50	139.00	-2	2,452	-0.08%
2024/01/24	0	0.00	2	138.50	138.00	-2	2,470	-0.08%
2024/01/23	0	0.00	1	138.50	139.00	-1	2,511	-0.04%
2024/01/22	0	0.00	6	137.50	139.00	-6	2,526	-0.24%
2024/01/18	0	0.00	1	136.50	137.50	-1	2,557	-0.04%
2024/01/16	0	0.00	1	137.00	138.50	-1	2,545	-0.04%
2024/01/10	0	0.00	0.1	137.00	137.00	-0.1	2,666	0.00%
2024/01/09	10	132.00	10	132.50	134.00	0	2,653	0.00%
2024/01/05	17	137.97	7	138.50	139.00	10	2,564	0.39%
2024/01/04	6	138.08	5	139.40	139.50	1	2,557	0.04%
2024/01/03	10	135.35	0	0.00	139.50	10	2,548	0.39%
2024/01/02	7	132.93	1.1	135.05	139.00	5.9	2,481	0.24%
2023/12/29	2	133.00	0	0.00	133.00	2	2,448	0.08%
2023/12/28	27	131.83	0	0.00	132.00	27	2,462	1.10%
2023/12/27	10	131.25	0	0.00	131.00	10	2,465	0.41%
2023/12/18	1	132.50	0	0.00	132.50	1	2,343	0.04%
2023/12/15	0	0.00	3	134.00	134.50	-3	2,265	-0.13%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	0	0.00	1	136.00	136.00	-1	2,254	-0.04%
2023/12/11	1	133.00	0	0.00	134.50	1	2,269	0.04%
2023/12/08	0	0.00	1	133.00	133.50	-1	2,367	-0.04%
2023/12/07	2	131.50	0	0.00	132.00	2	2,425	0.08%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/11/22	0	0.00	3	129.33	129.50	-3	2,539	-0.12%
2023/11/16	0	0.00	0.6	129.00	129.00	-0.6	2,539	-0.02%
2023/11/15	0	0.00	6	129.00	128.50	-6	2,583	-0.23%
2023/11/10	0	0.00	9	126.50	126.00	-9	2,630	-0.34%
2023/11/09	3	127.00	0	0.00	127.00	3	2,633	0.11%
2023/11/08	12	127.75	0	0.00	127.50	12	2,671	0.45%
2023/11/01	0	0.00	1	124.50	125.50	-1	2,797	-0.04%
2023/10/30	0	0.00	1	125.50	124.50	-1	2,836	-0.04%
2023/10/27	1	128.00	0	0.00	126.00	1	2,904	0.03%
2023/10/20	0	0.00	0.1	125.00	125.00	-0.1	3,097	0.00%
2023/10/19	0	0.00	3	123.00	123.00	-3	3,119	-0.10%
2023/10/18	4	125.50	0	0.00	125.00	4	3,148	0.13%
2023/10/02	1	123.00	0	0.00	123.50	1	3,236	0.03%
2023/09/26	0	0.00	1	123.50	123.50	-1	3,265	-0.03%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/14	2	130.00	1	129.50	129.00	1	3,513	0.03%
2023/09/13	0	0.00	0.1	130.00	129.50	-0.1	3,476	0.00%
2023/09/06	0	0.00	5.1	125.01	127.00	-5.1	3,394	-0.15%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	2.1	120.57	122.00	-2.1	3,329	-0.06%
2023/08/24	3	115.00	0	0.00	115.50	3	3,394	0.09%
2023/08/18	1	118.00	0	0.00	117.00	1	3,352	0.03%
2023/08/16	0	0.00	1	117.00	117.00	-1	3,329	-0.03%
2023/08/14	2	115.50	0	0.00	116.50	2	3,299	0.06%
2023/08/11	0	0.00	1	119.00	119.50	-1	3,242	-0.03%
2023/08/07	1	118.50	0	0.00	118.50	1	3,089	0.03%
2023/08/01	1	117.00	4	115.50	117.50	-3	2,960	-0.10%
2023/07/31	4	120.50	1.4	121.50	120.50	2.6	2,884	0.09%
2023/07/11	0	0.00	1	109.50	110.00	-1	2,823	-0.04%
2023/07/05	0	0.00	2	109.25	109.50	-2	2,828	-0.07%
2023/06/26	2	123.00	0	0.00	123.00	2	2,576	0.08%
2023/06/19	0	0.00	3	123.33	123.00	-3	2,461	-0.12%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/14	0	0.00	6	125.00	125.00	-6	2,343	-0.26%
2023/06/13	1	124.00	1	125.00	124.50	0	2,322	0.00%
2023/06/09	1	122.50	2	123.50	124.00	-1	2,290	-0.04%
2023/06/06	0	0.00	0	120.00	120.00	0	2,262	0.00%
2023/06/02	0	0.00	1.1	120.05	121.00	-1.1	2,244	-0.05%
2023/05/31	0	0.00	1	117.00	118.00	-1	2,201	-0.05%
2023/05/30	1	119.50	0	0.00	119.50	1	2,149	0.05%
2023/05/26	1	119.00	1	119.50	119.00	0	2,139	0.00%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,037	-0.05%
2023/05/09	1	113.50	0	0.00	114.00	1	2,049	0.05%
2023/05/05	0	0.00	2	114.00	114.00	-2	2,041	-0.10%
2023/05/04	0	0.00	1	114.00	113.50	-1	2,048	-0.05%
2023/05/02	0	0.00	5	113.00	113.00	-5	2,084	-0.24%
2023/04/25	0	0.00	1	112.00	112.00	-1	2,015	-0.05%
2023/04/19	1	112.50	2	115.00	114.00	-1	1,946	-0.05%
2023/04/14	5	113.80	2.1	113.81	112.00	2.9	1,890	0.15%
2023/04/11	1	113.00	0.1	112.00	112.50	0.9	1,712	0.05%
2023/04/10	0	0.00	0.4	110.79	111.00	-0.4	1,696	-0.02%
2023/04/07	0	0.00	1	112.49	112.00	-1	1,655	-0.06%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/24	0	108.50	1	108.00	108.50	-1	1,896	-0.05%
2023/03/23	0	0.00	0.1	108.50	108.00	-0.1	1,877	-0.01%
2023/03/17	0	0.00	5	105.50	105.00	-5	1,857	-0.27%
2023/03/15	0	0.00	10	106.00	105.00	-10	1,819	-0.55%
2023/03/10	0	0.00	0	106.00	106.00	0	1,799	0.00%
2023/03/09	0	0.00	5	108.00	108.50	-5	1,794	-0.28%
2023/03/07	0	0.00	0.1	108.00	108.50	-0.1	1,810	-0.01%
2023/03/06	0	107.50	1	108.00	108.00	-1	1,798	-0.05%
2023/03/03	1.2	107.91	1.1	107.00	107.00	0.1	1,800	0.00%
2023/02/21	0	0.00	0.5	105.00	106.00	-0.5	1,834	-0.03%
2023/02/13	1	102.00	0	0.00	103.50	1	1,959	0.05%
2023/02/06	0	0.00	2	103.50	103.50	-2	1,973	-0.10%
2023/02/03	0	0.00	0.3	103.50	103.00	-0.3	1,981	-0.01%
2023/02/01	1	103.00	0	0.00	103.00	1	2,036	0.05%
2023/01/16	0	0.00	1	99.30	99.20	-1	1,971	-0.05%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/04	0.2	104.50	0	0.00	104.00	0.2	1,903	0.01%
2022/12/30	2.2	105.05	0	0.00	105.00	2.2	1,909	0.12%
2022/12/28	0.1	104.00	0	0.00	104.50	0.1	1,896	0.00%
2022/12/26	0	0.00	1	105.50	105.00	-1	1,971	-0.05%
2022/12/21	0.5	106.50	0	0.00	106.50	0.5	2,013	0.02%
2022/12/19	0	0.00	4	108.75	109.00	-4	1,994	-0.20%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/13	5	104.50	0	0.00	103.50	5	1,905	0.26%
2022/12/12	0	0.00	1	104.50	106.00	-1	1,915	-0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/07	5	105.00	0	0.00	105.00	5	1,949	0.26%
2022/12/05	0	0.00	2	105.00	106.00	-2	1,936	-0.10%
2022/12/02	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/12/01	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/25	5	102.50	0	0.00	102.00	5	1,945	0.26%
2022/11/24	2	103.50	0	0.00	103.50	2	1,941	0.10%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/21	5	102.00	0	0.00	102.00	5	1,905	0.26%
2022/11/18	1	104.50	0	0.00	104.00	1	1,888	0.05%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/11	1	102.50	0	0.00	101.50	1	1,812	0.06%
2022/11/09	2	100.00	4	101.00	101.50	-2	1,782	-0.11%
2022/11/07	1	98.60	0	0.00	98.60	1	1,752	0.06%
2022/11/03	0	0.00	1	98.90	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/10/31	0	0.00	0.1	98.00	98.40	-0.1	1,805	0.00%
2022/10/24	1	96.90	0	0.00	96.40	1	1,752	0.06%
2022/10/21	1.1	95.73	0	0.00	95.80	1.1	1,753	0.06%
2022/10/18	0	0.00	0.1	98.70	98.50	-0.1	1,728	0.00%
2022/10/05	1	97.80	0	0.00	97.80	1	1,819	0.05%
2022/10/04	0.1	96.80	22	99.36	98.00	-22	1,806	-1.22%
2022/09/30	1	100.00	0	0.00	100.50	1	1,751	0.06%
2022/09/28	2	100.00	0	0.00	100.50	2	1,708	0.12%
2022/09/27	0	0.00	1	98.70	100.50	-1	1,679	-0.06%
2022/09/12	0.5	99.90	0	0.00	99.70	0.5	1,753	0.03%
2022/09/06	1	95.20	0	0.00	95.50	1	1,763	0.06%
2022/08/19	1	101.00	1	100.50	100.50	0	1,724	0.00%
2022/08/17	1	100.00	2	100.00	100.00	-1	1,727	-0.06%
2022/08/16	2	101.00	0	0.00	101.00	2	1,723	0.12%
2022/08/15	0	0.00	2	100.50	100.00	-2	1,714	-0.12%
2022/07/14	1	83.40	0	0.00	83.40	1	1,616	0.06%
2022/07/08	0	0.00	1	84.20	83.90	-1	1,647	-0.06%
2022/07/04	0	0.00	5	83.00	83.00	-5	1,652	-0.30%
2022/06/24	1	87.20	0	0.00	86.70	1	1,598	0.06%
2022/06/23	1	98.50	6	98.60	97.60	-5	1,512	-0.33%
2022/06/22	0	0.00	1	100.50	100.50	-1	1,441	-0.07%
2022/06/09	0	0.00	1	105.00	105.50	-1	1,435	-0.07%
2022/06/06	0	0.00	1	105.00	106.00	-1	1,453	-0.07%
2022/05/25	2	104.50	0	0.00	104.00	2	1,624	0.12%
2022/05/17	0	0.00	15	103.00	103.00	-15	1,694	-0.89%
2022/05/16	1	103.00	0	0.00	103.00	1	1,704	0.06%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/04/27	0	0.00	15	103.00	104.50	-15	1,786	-0.84%
2022/04/22	1	107.50	0	0.00	107.50	1	1,892	0.05%
2022/04/20	2	105.50	1	105.50	105.50	1	1,862	0.05%
2022/03/31	0	0.00	1	103.50	103.50	-1	1,896	-0.05%
2022/03/29	4	104.63	0	0.00	104.50	4	1,932	0.21%
2022/03/28	0	0.00	2	103.00	103.50	-2	1,924	-0.10%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/24	1	102.50	0	0.00	103.00	1	1,958	0.05%
2022/03/14	0	0.00	1	101.50	101.00	-1	1,989	-0.05%
2022/03/10	0	0.00	1	102.00	102.50	-1	1,998	-0.05%
2022/03/08	1	100.50	0	0.00	100.50	1	1,987	0.05%
2022/02/24	0	0.00	0.5	101.00	99.80	-0.5	1,885	-0.03%
2022/02/23	1	101.00	0	0.00	100.50	1	1,856	0.05%
2022/02/22	1	101.00	0	0.00	100.50	1	1,885	0.05%
2022/02/08	3	103.00	0	0.00	103.00	3	2,001	0.15%
2022/01/26	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2022/01/21	0	0.00	3	101.50	101.00	-3	2,020	-0.15%
2022/01/20	15	103.50	1	103.50	103.50	14	1,977	0.71%
2022/01/19	0	0.00	1	104.50	104.00	-1	1,964	-0.05%
2022/01/18	5	105.50	0.1	105.00	105.00	4.9	1,934	0.25%
2022/01/17	5	102.00	0	0.00	102.50	5	1,842	0.27%
2022/01/12	4	101.00	0	0.00	101.00	4	1,841	0.22%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/07	0	0.00	2	101.00	101.50	-2	1,858	-0.11%
2022/01/05	0	0.00	1	101.50	101.50	-1	1,942	-0.05%
2022/01/04	3	102.00	1	102.00	102.00	2	1,939	0.10%
2021/12/24	0	0.00	1	100.50	100.50	-1	1,886	-0.05%
2021/12/23	1	100.00	0	0.00	99.90	1	1,875	0.05%
2021/12/22	0	0.00	1	99.50	99.50	-1	1,861	-0.05%
2021/12/21	0	0.00	1	99.20	99.00	-1	1,850	-0.05%
2021/12/20	0	0.00	3	98.80	98.30	-3	1,846	-0.16%
2021/12/16	2	97.70	0	0.00	98.10	2	1,824	0.11%
2021/12/13	2	96.80	0.1	97.00	96.70	1.9	1,810	0.10%
2021/12/08	0	98.00	0	0.00	97.70	0	1,809	0.00%
2021/12/06	0	0.00	3	97.00	97.10	-3	1,815	-0.17%
2021/12/02	1	97.20	0	0.00	97.40	1	1,808	0.06%
2021/12/01	0	0.00	0.1	96.70	97.10	-0.1	1,823	0.00%
2021/11/30	0	97.80	0	0.00	96.00	0	1,829	0.00%
2021/11/29	30	96.40	0	0.00	96.50	30	1,820	1.65%
2021/11/26	1	97.10	0	0.00	97.00	1	1,818	0.05%
2021/11/25	1	98.40	0	0.00	98.20	1	1,808	0.06%
2021/11/23	0	99.70	0	0.00	98.50	0	1,794	0.00%
2021/11/19	0	0.00	1	99.60	99.70	-1	1,800	-0.06%
2021/11/18	3.1	99.63	2	101.00	100.50	1.1	1,785	0.06%
2021/11/16	0	0.00	1	98.20	97.70	-1	1,752	-0.06%
2021/11/12	0	0.00	0.2	97.30	97.10	-0.2	1,768	-0.01%
2021/11/08	1	98.30	0	98.20	98.20	1	1,834	0.05%
2021/11/04	0	0.00	0	96.80	96.30	0	1,910	0.00%
2021/11/02	1	96.50	1	97.50	96.10	0	1,975	0.00%
2021/11/01	0	0.00	3	97.50	97.90	-3	1,999	-0.15%
2021/10/29	3	97.43	0	0.00	97.30	3	2,060	0.15%
2021/10/28	2	95.00	1	95.20	95.10	1	2,092	0.05%
2021/10/21	0	0.00	1	92.30	92.00	-1	2,275	-0.04%
2021/10/19	0	92.30	1	92.10	92.10	-1	2,525	-0.04%
2021/10/14	0	0.00	0.1	89.10	88.70	-0.1	2,725	0.00%
2021/10/13	1	92.20	0	0.00	90.80	1	2,723	0.04%
2021/10/07	0	0.00	0.1	94.30	94.40	-0.1	2,786	0.00%
2021/10/06	0.1	93.22	0	0.00	92.00	0.1	2,853	0.00%
2021/10/05	0	93.00	0	91.50	92.50	0	2,915	0.00%
2021/10/04	0	0.00	1	92.10	92.00	-1	2,994	-0.03%
2021/10/01	1	92.20	0	0.00	92.00	1	3,110	0.03%
2021/09/29	0	94.00	0	0.00	93.40	0	3,243	0.00%
2021/09/28	0.1	94.40	0	0.00	94.10	0.1	3,269	0.00%
2021/09/24	5	93.20	0	0.00	92.70	5	3,345	0.15%
2021/09/22	1.1	93.59	0	0.00	92.60	1.1	3,330	0.03%
2021/09/13	0.4	94.65	0	0.00	94.60	0.4	3,391	0.01%
2021/09/10	0	0.00	2	94.40	94.50	-2	3,401	-0.06%
2021/09/07	0	0.00	1	95.90	95.70	-1	3,461	-0.03%
2021/09/06	0	0.00	2.1	97.00	96.00	-2.1	3,479	-0.06%
2021/09/03	1	98.00	0	0.00	98.00	1	3,465	0.03%
2021/09/01	1	98.70	0	0.00	99.00	1	3,479	0.03%
2021/08/27	0.1	98.00	0	0.00	97.60	0.1	3,502	0.00%
2021/08/25	0.1	98.70	0	0.00	99.10	0.1	3,497	0.00%
2021/08/24	0	97.70	0	0.00	97.50	0	3,483	0.00%
2021/08/20	0	94.30	0	0.00	93.80	0	3,469	0.00%
2021/08/19	4	95.98	0	0.00	96.00	4	3,453	0.12%
2021/08/17	0.2	97.78	0	0.00	97.60	0.2	3,418	0.01%
2021/08/16	0.1	96.10	1	96.30	96.30	-0.9	3,376	-0.03%
2021/08/13	5.2	97.24	0	0.00	95.30	5.2	3,368	0.16%
2021/08/12	0	98.30	0	0.00	97.60	0	3,354	0.00%
2021/08/11	5	97.56	0	0.00	97.10	5	3,366	0.15%
2021/08/10	2	99.05	0	99.70	98.90	2	3,348	0.06%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	0.1	102.08	0.1	101.50	101.00	0	3,377	0.00%
2021/08/05	0.2	102.50	0	0.00	102.50	0.2	3,393	0.01%
2021/08/03	1	103.00	1	102.00	102.50	0	3,476	0.00%
2021/07/28	1	108.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	1	110.00	1	109.00	109.00	0	3,535	0.00%
2021/07/23	6	111.42	0	0.00	110.50	6	3,795	0.16%
2021/07/22	1	123.00	1	124.50	124.50	0	3,602	0.00%
2021/07/20	1	124.00	1	124.00	124.50	0	3,511	0.00%
2021/07/19	2	126.00	0	0.00	125.50	2	3,453	0.06%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/08	1	129.50	6.2	129.74	129.00	-5.2	3,466	-0.15%
2021/07/07	1	127.50	0	0.00	128.00	1	3,377	0.03%
2021/07/05	0	0.00	2	126.00	126.00	-2	3,340	-0.06%
2021/07/02	0	0.00	3	125.17	125.50	-3	3,353	-0.09%
2021/07/01	0	0.00	2	123.00	122.50	-2	3,352	-0.06%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/28	1	122.00	1	122.00	122.00	0	3,360	0.00%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/18	4	118.00	0	0.00	117.50	4	3,498	0.11%
2021/06/17	2	118.50	0	0.00	119.00	2	3,524	0.06%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/05/28	2	117.00	0	0.00	118.00	2	4,183	0.05%
2021/05/25	0	0.00	2	118.00	117.50	-2	4,349	-0.05%
2021/05/17	2	109.75	0	0.00	110.00	2	4,440	0.05%
2021/05/14	2	115.75	2	115.00	116.00	0	4,404	0.00%
2021/05/12	0	0.00	0.1	114.50	117.00	-0.1	4,304	0.00%
2021/05/11	0.4	120.00	0	0.00	120.50	0.4	4,221	0.01%
2021/05/07	0.1	129.50	2	129.00	130.00	-1.9	4,206	-0.05%
2021/05/04	1	127.50	0	0.00	127.00	1	4,266	0.02%
2021/05/03	0	0.00	1	130.00	130.50	-1	4,242	-0.02%
2021/04/29	2	130.00	1	130.00	128.50	1	4,190	0.02%
2021/04/28	2	125.00	0	0.00	124.50	2	4,029	0.05%
2021/04/26	0	0.00	3	127.33	127.00	-3	4,143	-0.07%
2021/04/21	0	0.00	3	125.83	126.50	-3	4,388	-0.07%
2021/04/19	0	0.00	1	122.50	124.00	-1	4,424	-0.02%
2021/04/14	0	0.00	1	120.50	123.00	-1	4,496	-0.02%
2021/04/09	1	127.50	0	0.00	129.00	1	4,414	0.02%
2021/04/08	4	129.88	0	0.00	129.50	4	4,358	0.09%
2021/04/07	0	0.00	3	129.00	129.00	-3	4,313	-0.07%
2021/03/31	1	127.00	0	0.00	127.00	1	4,246	0.02%
2021/03/23	5	126.40	0	0.00	124.50	5	4,299	0.12%
2021/03/19	0	0.00	1	126.50	126.50	-1	4,255	-0.02%
2021/03/18	0	0.00	1	124.50	125.00	-1	4,186	-0.02%
2021/03/16	5	125.00	5	124.00	124.50	0	4,183	0.00%
2021/03/15	4	123.13	4	124.88	124.00	0	4,230	0.00%
2021/03/11	0	0.00	8	119.00	119.00	-8	4,059	-0.20%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/05	0	0.00	2	119.25	119.50	-2	4,252	-0.05%
2021/02/26	0	0.00	6	119.75	119.50	-6	4,573	-0.13%
2021/02/19	0	0.00	1	118.00	119.50	-1	4,451	-0.02%
2021/02/17	0	0.00	2	118.00	117.50	-2	4,402	-0.05%
2021/02/05	2	116.75	4	116.50	116.50	-2	4,374	-0.05%
2021/02/04	1	116.00	1	117.50	117.50	0	4,372	0.00%
2021/02/03	0	0.00	2	116.00	116.50	-2	4,374	-0.05%
2021/02/02	1	115.50	1	115.00	115.50	0	4,369	0.00%
2021/01/29	5	114.80	0	0.00	115.00	5	4,356	0.11%
2021/01/28	1	118.00	2	118.00	118.00	-1	4,268	-0.02%
2021/01/26	0	0.00	2	121.50	121.50	-2	4,216	-0.05%
2021/01/25	2	119.50	3	121.50	121.50	-1	4,202	-0.02%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/21	0	0.00	2	117.75	118.00	-2	4,164	-0.05%
2021/01/20	3	120.17	15	119.93	117.50	-12	4,133	-0.29%
2021/01/19	1	118.50	1	118.50	118.50	0	3,975	0.00%
2021/01/18	1	117.00	1	119.00	119.50	0	3,930	0.00%
2021/01/15	1	119.50	1	120.00	119.50	0	3,880	0.00%
2021/01/14	2	120.75	7	120.14	119.00	-5	3,824	-0.13%
2021/01/12	4	116.50	0.2	116.00	115.50	3.8	3,612	0.10%
2021/01/11	4	117.00	4	117.38	116.00	0	3,584	0.00%
2021/01/06	2	116.50	0	0.00	115.00	2	3,404	0.06%
2021/01/05	1	117.00	2	116.50	116.50	-1	3,382	-0.03%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/28	1	115.00	0	0.00	115.50	1	3,422	0.03%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	0	0.00	1	115.00	114.00	-1	3,401	-0.03%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/14	0	0.00	2	114.50	114.50	-2	3,206	-0.06%
2020/12/11	1	114.50	1	113.50	113.50	0	3,216	0.00%
2020/12/10	2	114.00	0	0.00	114.50	2	3,194	0.06%
2020/12/09	6	118.33	2	118.75	118.00	4	3,129	0.13%
2020/12/08	2	115.75	0	0.00	115.50	2	3,043	0.07%
2020/12/07	0	0.00	1	115.50	115.50	-1	3,034	-0.03%
2020/12/04	7	115.64	0	0.00	116.00	7	3,103	0.23%
2020/12/03	0	0.00	1	116.00	116.00	-1	3,132	-0.03%
2020/12/02	5	118.40	11	118.50	118.50	-6	3,104	-0.19%
2020/12/01	12	118.29	1	117.50	117.50	11	3,005	0.37%
2020/11/30	12	119.54	3	117.33	116.00	9	2,969	0.30%
2020/11/27	4	116.25	7	115.00	118.50	-3	2,832	-0.11%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/24	18	111.00	0	0.00	110.50	18	2,683	0.67%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/13	0	0.00	1	109.50	109.00	-1	2,908	-0.03%
2020/11/10	2	111.00	1	110.00	110.00	1	3,035	0.03%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/10/30	0	0.00	3	112.50	112.50	-3	3,408	-0.09%
2020/10/29	4	110.63	8	110.81	111.50	-4	3,486	-0.11%
2020/10/28	0	0.00	4	109.00	109.00	-4	3,548	-0.11%
2020/10/22	1	107.00	1	107.50	107.50	0	4,633	0.00%
2020/10/20	1	109.50	0	0.00	109.00	1	4,870	0.02%
2020/10/15	0	0.00	1	108.50	108.50	-1	5,166	-0.02%
2020/10/13	0	0.00	4	109.75	110.00	-4	5,330	-0.08%
2020/10/12	1	111.00	2	111.00	109.00	-1	5,371	-0.02%
2020/10/08	1	107.50	1	108.00	108.00	0	5,393	0.00%
2020/10/07	1	107.00	0	0.00	108.00	1	5,421	0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/25	2	106.25	0	0.00	106.50	2	6,268	0.03%
2020/09/23	2	111.50	0	0.00	110.00	2	6,449	0.03%
2020/09/14	0	0.00	3	110.17	109.50	-3	6,650	-0.05%
2020/09/11	4	106.88	0	0.00	106.50	4	6,704	0.06%
2020/09/10	0	0.00	2	108.75	108.00	-2	6,723	-0.03%
2020/09/09	3	107.83	0	0.00	108.00	3	6,732	0.04%
2020/09/08	3	106.83	1	107.00	107.00	2	6,659	0.03%
2020/09/03	4	111.75	1	112.00	111.00	3	6,782	0.04%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	4	108.00	11	109.00	108.00	-7	6,826	-0.10%
2020/08/28	0	0.00	1	109.00	109.00	-1	6,852	-0.01%
2020/08/25	11	111.50	0	0.00	110.50	11	7,054	0.16%
2020/08/24	0	0.00	3	111.00	110.50	-3	7,075	-0.04%
2020/08/21	1	110.00	0	0.00	111.00	1	7,138	0.01%
2020/08/20	2	110.25	12	107.25	108.00	-10	7,211	-0.14%
2020/08/18	1	118.00	0	0.00	119.00	1	7,066	0.01%
2020/08/13	6	117.33	0	0.00	115.50	6	7,267	0.08%
2020/08/12	0	0.00	3	116.67	117.00	-3	7,236	-0.04%
2020/08/11	0	0.00	3	116.67	116.00	-3	7,231	-0.04%
2020/08/06	1	123.00	1	125.00	122.00	0	7,162	0.00%
2020/08/05	11	122.95	1	122.00	122.50	10	7,121	0.14%
2020/08/04	2	122.50	13	121.54	122.00	-11	7,138	-0.15%
2020/08/03	1	126.00	1	124.00	122.50	0	7,077	0.00%
2020/07/31	2	128.00	1	128.50	125.00	1	6,992	0.01%
2020/07/30	20	125.45	14	126.25	125.50	6	6,759	0.09%
2020/07/29	2	123.25	10.2	122.62	123.50	-8.2	6,553	-0.13%
2020/07/28	2	118.75	0	0.00	117.00	2	6,255	0.03%
2020/07/27	0	0.00	11	117.64	117.50	-11	6,152	-0.18%
2020/07/24	11	118.36	5	118.00	116.50	6	6,124	0.10%
2020/07/23	1	113.50	3	114.50	115.50	-2	6,049	-0.03%
2020/07/22	0	0.00	10	111.50	111.50	-10	6,241	-0.16%
2020/07/21	0	0.00	2	112.50	112.00	-2	6,292	-0.03%
2020/07/20	11	112.00	12	112.08	113.00	-1	6,253	-0.02%
2020/07/17	0	0.00	1	111.50	111.00	-1	6,262	-0.02%
2020/07/15	10	110.00	0	0.00	109.00	10	6,365	0.16%
2020/07/14	2	109.00	2	109.50	109.50	0	6,407	0.00%
2020/07/13	2	109.50	0	0.00	109.50	2	6,406	0.03%
2020/07/10	2	111.25	1	110.00	109.50	1	6,448	0.02%
2020/07/09	1	113.50	1	114.50	113.50	0	6,441	0.00%
2020/07/08	2	113.00	0	0.00	112.00	2	6,308	0.03%
2020/07/07	4	117.63	1	118.00	114.00	3	6,256	0.05%
2020/07/06	3	125.17	2	124.75	126.50	1	6,116	0.02%
2020/07/03	3	123.83	1	124.00	124.00	2	6,162	0.03%
2020/07/02	1	124.00	1	124.00	123.50	0	6,214	0.00%
2020/06/30	1	118.50	1	118.00	118.50	0	6,219	0.00%
2020/06/29	2	118.25	0	0.00	118.00	2	6,267	0.03%
2020/06/24	4	118.50	2	119.00	119.00	2	6,275	0.03%
2020/06/22	1	119.00	2	118.50	119.00	-1	6,365	-0.02%
2020/06/19	0	0.00	1	120.00	119.00	-1	6,358	-0.02%
2020/06/18	0	0.00	1	117.00	117.50	-1	6,298	-0.02%
2020/06/17	0	0.00	2	114.00	114.00	-2	6,238	-0.03%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/15	1	113.00	2	113.00	113.00	-1	6,297	-0.02%
2020/06/12	0	0.00	6	111.92	113.50	-6	6,321	-0.09%
2020/06/11	3	112.83	3	113.17	111.50	0	6,301	0.00%
2020/06/10	1	115.00	4	115.00	115.00	-3	6,277	-0.05%
2020/06/09	2	113.50	2	113.75	113.50	0	6,310	0.00%
2020/06/08	5	114.00	0	0.00	113.50	5	6,311	0.08%
2020/06/05	2	113.75	6	114.33	114.50	-4	6,269	-0.06%
2020/06/04	3	110.67	2	110.50	112.50	1	6,237	0.02%
2020/06/03	8	110.06	2	110.00	110.00	6	6,219	0.10%
2020/06/02	1	107.00	1	107.00	108.00	0	6,143	0.00%
2020/05/28	0	0.00	1	104.50	104.00	-1	6,060	-0.02%
2020/05/27	3	104.17	13	103.69	103.50	-10	6,049	-0.17%
2020/05/25	2	100.75	0	0.00	102.50	2	5,956	0.03%
2020/05/22	14	101.57	14	100.89	100.50	0	5,957	0.00%
2020/05/21	20	102.58	6	103.75	104.00	14	5,881	0.24%
2020/05/20	0	0.00	12	98.10	99.50	-12	5,688	-0.21%
2020/05/19	7	98.94	5	97.60	97.60	2	5,639	0.04%
2020/05/18	19	98.76	7	98.01	98.00	12	5,578	0.22%
2020/05/14	1	98.10	7	97.86	97.20	-6	5,498	-0.11%
2020/05/13	0	0.00	2	99.20	99.20	-2	5,447	-0.04%
2020/05/11	5	99.02	0	0.00	98.60	5	5,434	0.09%
2020/05/06	1	97.50	0	0.00	97.50	1	5,227	0.02%
2020/05/04	5	97.90	0	0.00	97.80	5	5,199	0.10%
2020/04/29	0	0.00	1	97.70	97.60	-1	5,099	-0.02%
2020/04/28	1	97.80	1	97.50	97.50	0	5,053	0.00%
2020/04/27	2	96.50	3	97.70	98.00	-1	5,061	-0.02%
2020/04/24	2	95.00	0	0.00	94.00	2	4,757	0.04%
2020/04/21	1	94.00	0	0.00	94.00	1	4,506	0.02%
2020/04/20	3	95.40	1	95.60	95.30	2	4,410	0.05%
2020/04/17	0	0.00	4	92.75	92.80	-4	4,257	-0.09%
2020/04/16	2	92.00	0	0.00	91.30	2	4,140	0.05%
2020/04/15	1	92.60	3	92.77	92.00	-2	4,123	-0.05%
2020/04/14	3	91.57	2	92.15	91.60	1	4,045	0.02%
2020/04/10	0	0.00	3	87.93	90.10	-3	3,937	-0.08%
2020/04/09	2	88.95	2	88.30	88.00	0	3,901	0.00%
2020/04/08	2	91.00	2	88.25	89.20	0	3,786	0.00%
2020/04/07	6	82.58	5	83.80	84.40	1	3,556	0.03%
2020/04/06	4	79.83	0	0.00	79.70	4	3,395	0.12%
2020/04/01	1	79.90	1	80.60	81.40	0	3,287	0.00%
2020/03/31	3	79.40	0	0.00	79.00	3	3,217	0.09%
2020/03/30	1	79.50	0	0.00	79.80	1	3,169	0.03%
2020/03/25	4	81.90	0	0.00	79.70	4	3,005	0.13%
2020/03/19	0	0.00	1	74.20	69.70	-1	3,017	-0.03%
2020/03/17	0.2	82.00	0	0.00	82.00	0.2	2,931	0.01%
2020/03/16	0	0.00	7	85.30	84.50	-7	2,909	-0.24%
2020/03/13	2	81.25	0	0.00	82.00	2	2,893	0.07%
2020/03/09	0	0.00	2	95.40	95.50	-2	2,783	-0.07%
2020/03/03	1	98.00	0	0.00	100.00	1	2,706	0.04%
2020/02/19	7	104.50	0	0.00	104.00	7	2,630	0.27%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/13	0	0.00	3	106.17	105.50	-3	2,673	-0.11%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/04	0.2	106.00	0	0.00	104.50	0.2	2,692	0.01%
2020/01/31	2.2	105.55	0	0.00	105.00	2.2	2,735	0.08%
2020/01/30	1.2	103.50	3	104.00	103.50	-1.8	2,703	-0.07%
2020/01/16	1.3	116.00	0	0.00	115.00	1.3	3,189	0.04%
2020/01/14	2.1	117.24	0	0.00	117.00	2.1	3,209	0.07%
2020/01/13	0	0.00	1	117.50	117.00	-1	3,228	-0.03%
2020/01/09	1	117.00	0	0.00	117.00	1	3,359	0.03%
2020/01/08	0	0.00	13	117.04	117.00	-13	3,348	-0.39%
2020/01/07	0	0.00	2	117.50	117.00	-2	3,381	-0.06%
2020/01/02	3	121.33	0	0.00	121.50	3	3,467	0.09%
2019/12/31	1	120.50	2	120.50	120.00	-1	3,462	-0.03%
2019/12/24	1	119.00	1	119.50	120.00	0	3,661	0.00%
2019/12/23	1	119.00	0	0.00	120.00	1	3,634	0.03%
2019/12/20	2	118.75	0	0.00	119.50	2	3,625	0.06%
2019/12/19	1	120.00	0	0.00	120.00	1	3,624	0.03%
2019/12/18	0	0.00	6	120.83	120.50	-6	3,652	-0.16%
2019/12/12	5	117.00	0	0.00	116.50	5	3,638	0.14%
2019/12/11	0	0.00	11	116.09	116.00	-11	3,705	-0.30%
2019/12/06	10	121.00	0	0.00	121.00	10	3,994	0.25%
2019/12/02	0	0.00	0.5	117.00	116.50	-0.5	3,953	-0.01%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	2	117.00	0	0.00	116.00	2	3,913	0.05%
2019/11/27	0	0.00	1	117.50	117.00	-1	3,935	-0.03%
2019/11/25	1.1	116.09	0	0.00	116.00	1.1	3,865	0.03%
2019/11/20	1.2	117.57	0	0.00	118.00	1.2	3,816	0.03%
2019/11/19	2	120.00	0	0.00	119.00	2	3,808	0.05%
2019/11/18	2	120.50	0	0.00	120.50	2	3,812	0.05%
2019/11/15	1	118.50	0	0.00	118.50	1	3,824	0.03%
2019/11/13	1	118.50	0	0.00	118.50	1	3,847	0.03%
2019/11/11	2	119.00	1	119.00	118.50	1	3,838	0.03%
2019/11/07	0.1	119.50	0	0.00	119.00	0.1	3,889	0.00%
2019/11/05	2.2	122.00	1	121.00	120.50	1.2	3,891	0.03%
2019/11/04	4	121.75	1	122.00	122.00	3	3,879	0.08%
2019/10/30	4	119.50	0	0.00	119.00	4	3,888	0.10%
2019/10/29	0	0.00	1	118.00	118.50	-1	3,871	-0.03%
2019/10/28	1	118.00	0	0.00	118.00	1	3,876	0.03%
2019/10/25	4	122.13	0	0.00	119.00	4	3,854	0.10%
2019/10/24	3	122.67	0	0.00	123.50	3	3,589	0.08%
2019/10/17	1.1	115.59	0	0.00	116.00	1.1	3,502	0.03%
2019/10/16	0.2	116.00	0	0.00	115.50	0.2	3,533	0.01%
2019/10/09	1.2	119.08	0	0.00	118.50	1.2	3,605	0.03%
2019/09/26	0	0.00	1	120.50	120.50	-1	3,880	-0.03%
2019/09/24	0	0.00	2	122.00	121.50	-2	4,001	-0.05%
2019/09/20	1	119.50	0	0.00	118.50	1	4,023	0.02%
2019/09/18	1	124.50	1	124.00	124.00	0	3,998	0.00%
2019/09/16	2	127.00	0	0.00	127.00	2	3,935	0.05%
2019/09/12	0	0.00	2	125.75	124.50	-2	3,855	-0.05%
2019/09/11	12	122.08	12	122.50	124.50	0	3,780	0.00%
2019/09/10	1	118.50	0	0.00	119.00	1	3,582	0.03%
2019/09/05	1	115.50	0	0.00	115.00	1	3,418	0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	0	0.00	5	120.00	119.00	-5	3,568	-0.14%
2019/08/12	5	120.00	0	0.00	117.00	5	3,568	0.14%
2019/08/05	0	0.00	10	118.00	118.00	-10	3,606	-0.28%
2019/08/02	1	120.50	0	0.00	119.50	1	3,579	0.03%
2019/07/31	2	123.50	1	124.50	123.00	1	3,572	0.03%
2019/07/30	3	123.50	1	123.50	124.00	2	3,572	0.06%
2019/07/26	6	122.92	0	0.00	122.00	6	3,557	0.17%
2019/07/23	0	0.00	5	121.50	123.00	-5	3,455	-0.14%
2019/07/22	0	0.00	1	117.50	118.50	-1	3,615	-0.03%
2019/07/19	5	117.50	0	0.00	116.00	5	3,760	0.13%
2019/07/18	1	117.50	0	0.00	118.00	1	3,728	0.03%
2019/07/17	1	118.50	2	118.00	119.00	-1	3,713	-0.03%
2019/07/16	1	117.00	0	0.00	117.00	1	3,699	0.03%
2019/07/15	0	0.00	8	122.00	122.00	-8	3,619	-0.22%
2019/07/12	0	0.00	2.1	119.00	119.50	-2.1	3,585	-0.06%
2019/07/11	8	108.69	4	115.50	116.00	4	3,414	0.12%
2019/07/10	0	0.00	3	104.50	105.50	-3	3,204	-0.09%
2019/07/09	1	102.00	3	102.83	102.50	-2	3,156	-0.06%
2019/07/08	0	0.00	1	101.50	100.50	-1	3,137	-0.03%
2019/05/31	0	0.00	10	100.25	100.00	-10	3,813	-0.26%
2019/05/29	1	101.50	0	0.00	99.60	1	3,963	0.03%
2019/05/28	5	99.40	0	0.00	99.40	5	3,983	0.13%
2019/05/23	0	0.00	1	104.00	103.00	-1	4,050	-0.02%
2019/05/17	0	0.00	4	102.50	99.20	-4	4,095	-0.10%
2019/05/15	1	102.00	0.1	102.00	102.00	0.9	4,181	0.02%
2019/05/10	0	0.00	1	104.00	101.50	-1	4,507	-0.02%
2019/05/08	0	0.00	1	103.00	105.00	-1	4,552	-0.02%
2019/05/03	5	104.00	0	0.00	104.00	5	4,600	0.11%
2019/04/30	3	103.50	0	0.00	104.00	3	4,591	0.07%
2019/04/29	0	0.00	2	101.25	105.00	-2	4,614	-0.04%
2019/04/26	8	104.25	0	0.00	103.00	8	4,594	0.17%
2019/04/23	0	0.00	5	105.00	107.00	-5	4,623	-0.11%
2019/04/22	5	106.00	0	0.00	105.00	5	4,623	0.11%
2019/04/19	0	0.00	2	103.00	103.00	-2	4,700	-0.04%
2019/04/18	0	0.00	1	103.00	102.00	-1	4,868	-0.02%
2019/04/11	3	104.00	3	103.00	103.00	0	4,844	0.00%
2019/04/10	2	104.50	3	104.33	105.50	-1	4,838	-0.02%
2019/04/09	6	106.92	5	107.20	107.00	1	4,806	0.02%
2019/03/26	2	98.00	0	0.00	97.70	2	5,061	0.04%
2019/03/25	0	0.00	1	95.80	96.30	-1	5,218	-0.02%
2019/03/21	2	99.10	0	0.00	98.90	2	5,238	0.04%
2019/03/20	1	99.70	0	0.00	99.60	1	5,353	0.02%
2019/03/19	0	0.00	3	100.33	99.50	-3	5,353	-0.06%
2019/03/15	0	0.00	2	98.55	96.70	-2	5,360	-0.04%
2019/03/13	0	0.00	4	95.35	95.60	-4	5,239	-0.08%
2019/03/12	1	94.60	0	0.00	94.40	1	5,221	0.02%
2019/03/06	1	95.00	0	0.00	94.30	1	5,493	0.02%
2019/03/04	2	96.00	0	0.00	93.10	2	5,578	0.04%
2019/02/26	0	0.00	0	92.00	92.10	0	5,591	0.00%
2019/02/20	2	94.60	0	0.00	94.00	2	6,036	0.03%
2019/02/19	4	95.58	3	95.00	94.80	1	6,108	0.02%
2019/02/18	5	97.20	6	96.88	94.80	-1	6,322	-0.02%
2019/02/13	14	95.94	12	92.76	93.00	2	6,450	0.03%
2019/02/12	0	0.00	123	95.95	97.40	-123	6,428	-1.91%	大賣/鉅額交易
2019/01/30	0	0.00	2	86.95	87.10	-2	6,542	-0.03%
2019/01/29	0	0.00	3	85.47	86.30	-3	6,842	-0.04%
2019/01/25	4	85.85	0	0.00	86.00	4	7,088	0.06%
2019/01/18	8	83.06	8	83.31	82.60	0	8,624	0.00%
2019/01/17	5	83.76	0	0.00	82.50	5	8,731	0.06%
2019/01/16	4	88.43	3	88.80	88.80	1	8,568	0.01%
2019/01/15	5	87.90	5	88.30	88.40	0	8,998	0.00%
2019/01/14	1	85.30	0	0.00	85.40	1	9,202	0.01%
2019/01/10	8	84.15	11	85.50	88.20	-3	9,206	-0.03%
2019/01/09	9	84.32	9	82.66	82.30	0	9,039	0.00%
2019/01/04	2	81.00	0	0.00	81.00	2	8,956	0.02%
2019/01/03	0	0.00	1	82.50	82.50	-1	8,977	-0.01%
2019/01/02	1	82.90	0	0.00	82.10	1	8,972	0.01%
2018/12/25	0	0.00	1	82.20	81.00	-1	8,955	-0.01%
2018/12/24	5	85.40	5	84.66	83.00	0	8,916	0.00%
2018/12/22	3	84.80	3	85.00	85.00	0	8,893	0.00%
2018/12/21	1	84.90	0	0.00	85.00	1	8,909	0.01%
2018/12/20	0	0.00	1	87.20	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	2	82.70	86.00	-2	8,697	-0.02%
2018/12/18	2	78.80	0	0.00	79.20	2	8,518	0.02%
2018/12/17	13	83.40	13	83.50	83.50	0	8,354	0.00%
2018/12/14	10	83.63	7	82.63	82.50	3	8,351	0.04%
2018/12/13	15	86.24	23	86.99	85.90	-8	8,310	-0.10%
2018/12/12	5	83.00	6	83.67	84.70	-1	8,195	-0.01%
2018/12/11	4	83.30	4	81.55	83.00	0	8,215	0.00%
2018/12/10	20	83.91	20	83.40	83.30	0	8,175	0.00%
2018/12/07	5	82.80	5	82.46	82.00	0	8,156	0.00%
2018/12/05	1	83.50	0	0.00	83.50	1	8,173	0.01%
2018/12/04	7	85.89	6	86.20	85.40	1	8,191	0.01%
2018/12/03	17	85.32	18	85.18	85.50	-1	8,152	-0.01%
2018/11/30	0	0.00	1	82.70	84.30	-1	8,070	-0.01%
2018/11/28	1	80.50	10	80.30	80.60	-9	7,949	-0.11%
2018/11/27	0	0.00	2	80.70	82.10	-2	7,878	-0.03%
2018/11/23	2	76.35	1	78.00	76.70	1	7,802	0.01%
2018/11/21	0	0.00	4	82.02	82.40	-4	7,585	-0.05%
2018/11/20	2	81.80	2	81.00	80.10	0	7,370	0.00%
2018/11/15	0	0.00	2	85.35	86.00	-2	7,004	-0.03%
2018/11/09	10	83.10	0	0.00	83.80	10	6,551	0.15%
2018/11/08	0	0.00	2	83.40	81.50	-2	6,402	-0.03%
2018/11/07	0	0.00	2	80.80	81.40	-2	6,148	-0.03%
2018/11/05	2	79.00	1	79.60	78.30	1	5,695	0.02%
2018/11/02	1	79.80	4	81.08	81.30	-3	5,536	-0.05%
2018/11/01	1	79.90	2	81.35	80.40	-1	5,439	-0.02%
2018/10/31	1	79.30	3	80.50	80.90	-2	5,060	-0.04%
2018/10/30	1	78.00	8	77.90	80.30	-7	4,866	-0.14%
2018/10/29	3	75.70	4	74.35	76.40	-1	4,611	-0.02%
2018/10/26	3	74.73	1	74.20	73.30	2	4,463	0.04%
2018/10/24	1	75.00	2	73.95	74.40	-1	4,047	-0.02%
2018/10/23	3	74.20	7	74.21	74.50	-4	4,142	-0.10%
2018/10/22	0	0.00	59	69.71	71.50	-59	4,070	-1.45%
2018/10/19	0	0.00	6	66.70	67.70	-6	3,798	-0.16%
2018/10/11	20	62.00	0	0.00	61.70	20	4,002	0.50%
2018/10/08	2	65.10	0	0.00	65.20	2	3,987	0.05%
2018/10/05	30	65.00	0	0.00	65.30	30	4,046	0.74%
2018/10/03	1	66.00	0	0.00	67.20	1	4,029	0.02%
2018/10/01	5	68.20	0	0.00	68.40	5	4,007	0.12%
2018/09/28	1	68.70	0	0.00	69.00	1	3,988	0.03%
2018/09/27	0	0.00	1	68.30	68.50	-1	3,977	-0.03%
2018/09/26	1	69.30	1	69.20	68.10	0	3,959	0.00%
2018/09/21	0	0.00	1	68.00	68.20	-1	3,883	-0.03%
2018/09/17	1	69.20	12	69.10	69.20	-11	3,805	-0.29%
2018/09/14	0	0.00	1	67.80	68.00	-1	3,744	-0.03%
2018/09/13	2	67.65	43	68.19	68.00	-41	3,724	-1.10%
2018/09/07	0	0.00	1	67.80	65.70	-1	3,609	-0.03%
2018/09/06	3	67.07	5	67.00	67.00	-2	3,582	-0.06%
2018/09/05	2	68.05	1	68.70	67.60	1	3,585	0.03%
2018/09/03	0	0.00	1	68.00	67.40	-1	3,602	-0.03%
2018/08/31	4	67.40	0	0.00	67.50	4	3,607	0.11%
2018/08/30	1	68.00	0	0.00	67.60	1	3,608	0.03%
2018/08/21	0	0.00	1	65.20	65.40	-1	3,759	-0.03%
2018/08/20	1	63.70	0	0.00	63.70	1	3,776	0.03%
2018/08/14	0	0.00	1	66.10	66.80	-1	3,747	-0.03%
2018/08/10	0	0.00	1	68.10	67.40	-1	3,739	-0.03%
2018/08/09	0	0.00	1	67.60	67.50	-1	3,741	-0.03%
2018/08/08	2	68.20	1	68.20	68.20	1	3,740	0.03%
2018/08/07	1	67.10	5	67.20	67.90	-4	3,715	-0.11%
2018/08/06	1	66.30	2	67.05	67.50	-1	3,689	-0.03%
2018/08/03	2	65.40	4	65.18	66.70	-2	3,616	-0.06%
2018/08/02	0	0.00	1	63.50	64.20	-1	3,518	-0.03%
2018/08/01	11	65.00	5	65.20	64.50	6	3,507	0.17%
2018/07/30	3	65.23	4	65.20	65.00	-1	3,424	-0.03%
2018/07/27	6	63.10	7	64.10	64.30	-1	3,195	-0.03%
2018/07/25	0	0.00	1	58.60	58.70	-1	2,913	-0.03%
2018/07/20	1	61.20	0	0.00	61.40	1	3,033	0.03%
2018/07/18	1	61.00	1	61.30	61.50	0	3,086	0.00%
2018/07/13	2	59.10	0	0.00	59.50	2	3,057	0.07%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/21	3	61.20	0	0.00	61.20	3	3,476	0.09%
2018/06/14	1	62.00	0	0.00	62.10	1	3,609	0.03%
2018/06/12	0	0.00	1	62.60	62.50	-1	3,885	-0.03%
2018/06/11	0	0.00	2	64.10	62.50	-2	3,912	-0.05%
2018/06/08	5	65.94	0	0.00	65.60	5	3,923	0.13%
2018/06/04	5	63.02	3	63.10	63.00	2	3,946	0.05%
2018/05/31	8	62.84	0	0.00	62.80	8	4,029	0.20%
2018/05/30	12	62.10	12	62.10	62.10	0	4,152	0.00%
2018/05/29	0	0.00	1	63.60	63.30	-1	4,168	-0.02%
2018/05/28	1	63.50	1	63.60	63.60	0	4,235	0.00%
2018/05/25	1	61.80	1	61.80	61.80	0	4,386	0.00%
2018/05/22	0	0.00	0	62.00	61.80	0	4,937	0.00%
2018/05/21	4	62.68	0	0.00	61.90	4	5,091	0.08%
2018/05/18	1	61.00	0	0.00	61.00	1	5,094	0.02%
2018/05/15	1	62.00	0	0.00	61.00	1	5,329	0.02%
2018/05/10	1	61.50	0	0.00	61.50	1	5,653	0.02%
2018/05/08	5	61.16	0	0.00	60.90	5	5,634	0.09%
2018/05/04	2	59.70	15	60.03	59.70	-13	5,704	-0.23%
2018/05/03	10	60.60	0	0.00	60.20	10	5,679	0.18%
2018/05/02	0	0.00	12	62.14	62.40	-12	5,674	-0.21%
2018/04/30	27	62.06	1	62.10	61.60	26	5,668	0.46%
2018/04/27	26	63.96	2	64.80	63.80	24	5,593	0.43%
2018/04/25	6	69.50	0	0.00	69.80	6	5,500	0.11%
2018/04/24	5	70.90	0	0.00	71.00	5	5,528	0.09%
2018/04/19	0	0.00	3	72.60	72.80	-3	5,600	-0.05%
2018/04/18	5	71.90	6	72.20	72.20	-1	5,644	-0.02%
2018/04/13	0	0.00	1	72.50	72.60	-1	5,599	-0.02%
2018/04/12	1	72.00	0	0.00	72.20	1	5,600	0.02%
2018/04/10	0	0.00	1	72.40	73.40	-1	5,586	-0.02%
2018/04/03	1	72.20	0	0.00	72.30	1	5,579	0.02%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/30	3	71.83	3	71.83	71.50	0	5,640	0.00%
2018/03/29	4	71.90	1	73.10	71.50	3	5,633	0.05%
2018/03/28	2	74.10	0	0.00	72.10	2	5,575	0.04%
2018/03/23	4	74.95	4	75.50	75.80	0	5,507	0.00%
2018/03/22	0	0.00	1	77.20	77.10	-1	5,538	-0.02%
2018/03/21	2	78.05	7	78.21	77.40	-5	5,694	-0.09%
2018/03/19	1	78.00	0	0.00	78.60	1	6,434	0.02%
2018/03/16	7	77.97	2	78.15	76.60	5	6,840	0.07%
2018/03/15	4	76.65	1	76.20	76.10	3	6,663	0.05%
2018/03/14	3	76.63	1	76.80	77.30	2	6,648	0.03%
2018/03/12	1	78.70	0	0.00	78.30	1	6,610	0.02%
2018/03/09	2	77.50	1	78.50	78.10	1	6,590	0.02%
2018/03/06	2	77.60	7	78.07	78.50	-5	6,572	-0.08%
2018/03/05	2	79.60	0	0.00	78.50	2	6,523	0.03%
2018/03/02	5	81.64	0	0.00	81.60	5	6,385	0.08%
2018/03/01	3	82.53	2	82.85	82.80	1	6,348	0.02%
2018/02/27	6	83.15	12	84.13	82.50	-6	6,284	-0.10%
2018/02/26	9	82.59	14	82.66	82.20	-5	6,119	-0.08%
2018/02/23	9	80.07	12	80.05	80.20	-3	5,848	-0.05%
2018/02/22	0	0.00	7	77.47	77.50	-7	5,672	-0.12%
2018/02/21	1	77.40	2	76.95	77.40	-1	5,655	-0.02%
2018/02/09	2	70.55	3	74.47	74.80	-1	5,529	-0.02%
2018/02/08	0	0.00	2	75.45	73.50	-2	5,512	-0.04%
2018/02/07	6	74.00	22	75.13	74.50	-16	5,498	-0.29%
2018/02/06	25	71.44	0	0.00	71.10	25	5,467	0.46%
2018/02/05	6	76.92	21	75.70	77.00	-15	5,337	-0.28%
2018/02/01	0	0.00	1	75.00	74.50	-1	5,215	-0.02%
2018/01/31	2	73.70	4	73.53	74.00	-2	5,244	-0.04%
2018/01/30	0	0.00	3	74.33	73.40	-3	5,322	-0.06%
2018/01/29	6	74.00	1	74.60	75.00	5	5,321	0.09%
2018/01/26	2	72.50	1	73.60	72.60	1	5,238	0.02%
2018/01/25	2	73.85	0	0.00	73.50	2	5,308	0.04%
2018/01/24	0	0.00	1	74.10	74.80	-1	5,382	-0.02%
2018/01/23	1	73.90	0	0.00	73.50	1	5,461	0.02%
2018/01/22	0	0.00	1.2	74.12	74.60	-1.2	5,675	-0.02%
2018/01/19	1.1	73.49	4	72.78	73.70	-2.9	5,866	-0.05%
2018/01/18	0.1	72.80	4	73.20	73.20	-3.9	5,858	-0.07%
2018/01/17	35	71.95	30	71.90	72.00	5	5,797	0.09%
2018/01/16	3	71.63	0	0.00	71.20	3	5,761	0.05%
2018/01/11	2	67.75	2	70.00	70.00	0	5,762	0.00%
2018/01/10	0	0.00	3	68.70	68.00	-3	5,746	-0.05%
2018/01/08	0	0.00	2	70.35	70.30	-2	5,717	-0.03%
2018/01/05	0	0.00	1	70.80	70.30	-1	5,715	-0.02%
2018/01/02	2	70.60	1	70.10	70.00	1	5,764	0.02%