瑞儀 (6176)-永豐金-桃園券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
3,904張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.1	209.29	8.1	208.18	207.00	-1	5,324	-0.02%
2024/05/02	5.3	206.00	16	207.03	207.50	-10.7	5,275	-0.20%
2024/04/30	3	198.50	5	199.50	199.00	-2	5,162	-0.04%
2024/04/29	7	196.43	22	196.61	197.50	-15	5,109	-0.29%
2024/04/26	16	194.03	12.2	193.69	195.50	3.8	5,072	0.07%
2024/04/25	6.2	188.73	14.5	192.86	194.50	-8.2	4,894	-0.17%
2024/04/24	1.4	177.09	0.2	177.83	177.00	1.3	4,708	0.03%
2024/04/23	0.1	174.50	0.1	174.00	174.50	0	4,721	0.00%
2024/04/22	0.2	176.33	0.1	175.16	175.00	0.1	4,729	0.00%
2024/04/19	0.1	177.50	0.6	178.67	177.00	-0.5	4,696	-0.01%
2024/04/18	0.1	181.00	5	180.20	182.00	-4.9	4,626	-0.11%
2024/04/17	1.3	178.19	7	179.50	179.00	-5.7	4,591	-0.12%
2024/04/16	1	175.00	2	175.25	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	8	175.94	176.50	-8	4,588	-0.18%
2024/04/12	1.3	175.88	1	176.00	175.50	0.3	4,559	0.01%
2024/04/11	4	173.63	1	174.50	175.50	3	4,562	0.07%
2024/04/10	0	0.00	1	175.50	175.00	-1	4,569	-0.02%
2024/04/09	0	0.00	2	173.50	172.50	-2	4,605	-0.04%
2024/04/08	3	171.00	1	170.54	170.50	2	4,616	0.04%
2024/04/03	3	173.17	1.1	174.44	174.00	1.9	4,568	0.04%
2024/04/02	6	171.67	6	172.25	174.00	0	4,514	0.00%
2024/04/01	0.1	170.50	3	168.67	169.50	-3	4,446	-0.07%
2024/03/29	12.1	170.08	5.2	169.88	169.00	6.9	4,380	0.16%
2024/03/28	10.3	173.62	4	179.25	172.50	6.3	4,218	0.15%
2024/03/27	4.1	170.07	3	171.83	172.00	1.1	4,055	0.03%
2024/03/26	1.1	167.86	0	0.00	170.50	1.1	3,977	0.03%
2024/03/25	7.1	174.98	18	172.06	172.00	-10.9	3,924	-0.28%
2024/03/22	11	176.36	7	177.21	176.00	4	3,917	0.10%
2024/03/21	7	186.07	1	183.50	183.00	6	3,899	0.15%
2024/03/20	15	193.70	7	199.07	188.50	8	3,821	0.21%
2024/03/19	1	187.51	12	189.58	187.00	-11	3,574	-0.31%
2024/03/18	18	171.03	1	172.50	176.50	17	3,387	0.50%
2024/03/15	11	175.00	10.1	174.06	172.50	1	3,349	0.03%
2024/03/14	5.1	181.47	4	178.13	180.00	1	3,217	0.03%
2024/03/13	6	180.84	23	182.50	184.00	-17	3,053	-0.56%
2024/03/12	2	177.25	11	172.32	177.50	-9	2,914	-0.31%
2024/03/11	13	168.42	11	169.00	167.50	2	2,822	0.07%
2024/03/08	4	172.12	4	172.00	170.00	0	2,772	0.00%
2024/03/07	0	0.00	4	159.68	166.00	-4	2,569	-0.16%
2024/03/06	2	149.00	1	151.00	151.00	1	2,420	0.04%
2024/03/05	1	147.00	1.3	146.95	149.00	-0.3	2,397	-0.01%
2024/03/04	0	0.00	4	147.38	148.50	-4	2,357	-0.17%
2024/03/01	3	144.50	0	0.00	144.00	3	2,319	0.13%
2024/02/29	0	147.50	0	0.00	147.50	0	2,268	0.00%
2024/02/27	0	0.00	0	148.00	146.50	0	2,272	0.00%
2024/02/23	0	0.00	3	145.50	145.00	-3	2,313	-0.13%
2024/02/21	3	143.00	0	0.00	143.00	3	2,321	0.13%
2024/02/20	0.1	141.50	4	142.00	140.50	-3.9	2,327	-0.17%
2024/02/19	0	0.00	0.2	139.52	141.00	-0.2	2,336	-0.01%
2024/02/16	0	139.00	0	0.00	139.00	0	2,344	0.00%
2024/02/05	0	0.00	0	138.50	139.50	0	2,333	0.00%
2024/02/01	2	137.25	1	138.50	137.00	1	2,369	0.04%
2024/01/31	0	0.00	0	139.00	138.50	0	2,399	0.00%
2024/01/30	0.3	140.00	0.4	139.82	138.50	-0.1	2,426	0.00%
2024/01/29	0	139.00	1	139.50	140.00	-1	2,446	-0.04%
2024/01/26	0	0.00	4	138.63	139.50	-4	2,452	-0.16%
2024/01/25	0	0.00	1	138.50	139.00	-1	2,452	-0.04%
2024/01/22	0	0.00	1	138.50	139.00	-1	2,526	-0.04%
2024/01/19	0	0.00	0	137.50	137.50	0	2,540	0.00%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/15	1	136.50	0	0.00	137.00	1	2,578	0.04%
2024/01/12	3	137.00	0	0.00	135.50	3	2,609	0.11%
2024/01/11	0	0.00	1	136.00	136.00	-1	2,626	-0.04%
2024/01/10	0	0.00	1.4	135.62	137.00	-1.4	2,666	-0.05%
2024/01/09	10.2	131.87	0.1	132.50	134.00	10.1	2,653	0.38%
2024/01/05	0.1	138.09	0	0.00	139.00	0.1	2,564	0.00%
2024/01/04	0	0.00	1	139.00	139.50	-1	2,557	-0.04%
2024/01/03	1.1	135.70	5	137.90	139.50	-3.9	2,548	-0.15%
2024/01/02	0.2	133.00	9.2	135.30	139.00	-9	2,481	-0.36%
2023/12/28	0	131.50	0	0.00	132.00	0	2,462	0.00%
2023/12/27	0.1	131.00	0	0.00	131.00	0.1	2,465	0.00%
2023/12/26	1	130.50	0	0.00	132.00	1	2,467	0.04%
2023/12/25	3	131.67	14	131.50	131.00	-11	2,464	-0.45%
2023/12/22	0	0.00	3	133.83	133.50	-3	2,450	-0.12%
2023/12/21	0	0.00	0	133.00	132.50	0	2,430	0.00%
2023/12/20	0	132.00	0	0.00	133.50	0	2,410	0.00%
2023/12/19	1.2	131.00	3	131.50	132.00	-1.8	2,383	-0.08%
2023/12/18	1	133.00	0	0.00	132.50	1	2,343	0.04%
2023/12/15	1	135.00	0.2	134.00	134.50	0.9	2,265	0.04%
2023/12/14	0	0.00	3	135.83	136.50	-3	2,254	-0.13%
2023/12/13	0	135.50	1	137.50	135.00	-1	2,255	-0.04%
2023/12/12	7	135.29	14	136.32	136.00	-7	2,254	-0.31%
2023/12/08	2	133.00	14	133.07	133.50	-12	2,367	-0.51%
2023/12/06	0	0.00	0	131.50	132.50	0	2,467	0.00%
2023/12/05	1	130.51	10	131.00	131.00	-9	2,483	-0.36%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/12/01	2.1	132.02	0.1	132.50	132.50	2	2,571	0.08%
2023/11/29	1	132.00	0.3	132.61	133.50	0.7	2,612	0.03%
2023/11/28	0	0.00	1	131.00	132.50	-1	2,604	-0.04%
2023/11/27	0.1	132.42	0	132.14	131.50	0.1	2,601	0.00%
2023/11/24	5	132.50	1	133.46	133.50	4	2,590	0.15%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	0	129.00	0	0.00	128.00	0	2,528	0.00%
2023/11/20	0	0.00	2	127.50	129.50	-2	2,531	-0.08%
2023/11/17	1.1	127.70	0	128.50	127.50	1.1	2,529	0.04%
2023/11/16	0	129.00	0	0.00	129.00	0	2,539	0.00%
2023/11/15	0	0.00	5	128.30	128.50	-5	2,583	-0.19%
2023/11/14	0	128.00	0	0.00	127.00	0	2,584	0.00%
2023/11/13	0	0.00	0	127.00	127.50	0	2,601	0.00%
2023/11/10	0.1	127.00	5	126.00	126.00	-4.9	2,630	-0.19%
2023/11/09	0	127.00	0	0.00	127.00	0	2,633	0.00%
2023/11/08	0	0.00	6	127.83	127.50	-6	2,671	-0.22%
2023/11/06	1	127.00	0.1	127.00	126.50	1	2,674	0.04%
2023/11/02	0	0.00	0.3	126.00	125.50	-0.3	2,754	-0.01%
2023/11/01	0	124.00	0	0.00	125.50	0	2,797	0.00%
2023/10/31	0	125.00	0	0.00	124.00	0	2,817	0.00%
2023/10/30	1	125.50	1.1	125.57	124.50	-0.1	2,836	0.00%
2023/10/27	1.1	126.99	1.2	126.17	126.00	-0.1	2,904	0.00%
2023/10/26	1.1	126.88	4.1	126.00	126.00	-3	3,148	-0.09%
2023/10/25	0.1	126.14	3.1	126.51	126.00	-2.9	3,135	-0.09%
2023/10/24	7.1	127.29	3	126.83	126.50	4.1	3,142	0.13%
2023/10/23	2.1	126.24	3.1	126.19	126.00	-1	3,124	-0.03%
2023/10/20	0.1	123.50	0	0.00	125.00	0.1	3,097	0.00%
2023/10/19	1.1	124.92	3.1	124.98	123.00	-2	3,119	-0.06%
2023/10/18	5.1	124.49	0	0.00	125.00	5.1	3,148	0.16%
2023/10/17	3	123.00	3	122.67	122.50	0	3,155	0.00%
2023/10/16	1	122.50	0	0.00	122.50	1	3,199	0.03%
2023/10/13	0	0.00	3	123.00	123.00	-3	3,234	-0.09%
2023/10/12	3	122.50	0	0.00	122.50	3	3,244	0.09%
2023/10/11	1	122.50	6	122.50	123.00	-5	3,237	-0.15%
2023/10/06	0	0.00	6	124.00	124.00	-6	3,233	-0.19%
2023/10/05	1.1	124.55	8	124.13	124.00	-6.9	3,239	-0.21%
2023/10/04	4	124.50	5	125.00	124.50	-1	3,236	-0.03%
2023/10/03	0	0.00	2	125.50	123.50	-2	3,220	-0.06%
2023/10/02	0	123.00	3	122.50	123.50	-3	3,236	-0.09%
2023/09/28	4	123.63	1	123.50	123.00	3	3,252	0.09%
2023/09/27	0	123.50	0	0.00	123.50	0	3,250	0.00%
2023/09/26	3	124.67	1	124.00	123.50	2	3,265	0.06%
2023/09/20	1.1	130.36	2	130.00	128.50	-0.9	3,303	-0.03%
2023/09/19	2	129.50	0	0.00	129.00	2	3,436	0.06%
2023/09/18	0	0.00	1	128.50	129.00	-1	3,486	-0.03%
2023/09/15	1	129.00	0	0.00	129.00	1	3,504	0.03%
2023/09/14	0	0.00	5	128.80	129.00	-5	3,513	-0.14%
2023/09/13	1	130.00	25.1	129.62	129.50	-24.1	3,476	-0.69%
2023/09/12	4	126.25	7	126.86	127.00	-3	3,444	-0.09%
2023/09/11	7	124.57	5	125.10	125.00	2	3,417	0.06%
2023/09/08	0	0.00	0.2	125.50	126.00	-0.2	3,407	-0.01%
2023/09/07	0	0.00	4	126.38	127.00	-4	3,403	-0.12%
2023/09/06	4	126.00	13	125.38	127.00	-9	3,394	-0.27%
2023/09/05	1	122.00	1	122.50	123.50	0	3,326	0.00%
2023/09/04	3	120.83	1	121.00	122.00	2	3,329	0.06%
2023/09/01	0	0.00	2	119.50	119.50	-2	3,308	-0.06%
2023/08/30	0	0.00	1	118.00	118.50	-1	3,318	-0.03%
2023/08/29	0	0.00	4	117.88	119.00	-4	3,345	-0.12%
2023/08/28	3	117.50	1	117.50	117.00	2	3,351	0.06%
2023/08/25	2	116.25	0.1	116.50	117.00	1.9	3,399	0.06%
2023/08/22	1	116.00	1	113.50	114.50	0	3,412	0.00%
2023/08/21	5.1	113.81	2	113.00	114.00	3.1	3,403	0.09%
2023/08/18	1	116.50	1	118.00	117.00	0	3,352	0.00%
2023/08/17	2	117.50	1.3	117.50	118.50	0.7	3,344	0.02%
2023/08/16	2	116.50	1	116.50	117.00	1	3,329	0.03%
2023/08/15	3	116.33	0	0.00	116.50	3	3,308	0.09%
2023/08/14	4	116.25	2.1	115.76	116.50	2	3,299	0.06%
2023/08/11	0	0.00	3	118.50	119.50	-3	3,242	-0.09%
2023/08/10	1	117.50	0	0.00	118.00	1	3,214	0.03%
2023/08/09	3	117.00	0	0.00	119.00	3	3,182	0.09%
2023/08/08	0	0.00	7	120.50	120.50	-7	3,139	-0.22%
2023/08/07	0	0.00	1	118.50	118.50	-1	3,089	-0.03%
2023/08/04	3	117.17	0	0.00	118.00	3	3,047	0.10%
2023/08/02	3.1	118.01	0.3	117.50	118.00	2.8	3,017	0.09%
2023/08/01	3	117.00	1.2	119.43	117.50	1.8	2,960	0.06%
2023/07/31	9.3	120.81	118	121.03	120.50	-108.8	2,884	-3.77%	大賣/鉅額交易
2023/07/28	0	110.50	0	0.00	110.50	0	2,638	0.00%
2023/07/26	0	0.00	1	110.50	110.00	-1	2,617	-0.04%
2023/07/25	0	0.00	1	111.00	111.00	-1	2,621	-0.04%
2023/07/24	1	109.00	3.1	110.00	109.50	-2.1	2,669	-0.08%
2023/07/21	4	110.00	6	111.00	110.50	-2	2,650	-0.08%
2023/07/20	1.2	110.04	1	111.00	111.00	0.2	2,655	0.01%
2023/07/19	7	109.07	0	0.00	109.00	7	2,638	0.27%
2023/07/18	0	0.00	6	110.25	111.50	-6	2,630	-0.23%
2023/07/17	2	110.00	5	109.80	110.50	-3	2,601	-0.12%
2023/07/12	0	111.00	0	0.00	111.00	0	2,672	0.00%
2023/07/11	0	0.00	1	109.50	110.00	-1	2,823	-0.04%
2023/07/07	2.2	109.31	0	0.00	109.50	2.2	2,841	0.08%
2023/07/06	1	112.00	4	112.00	111.50	-3	2,827	-0.11%
2023/07/04	4	109.00	0	0.00	109.00	4	2,835	0.14%
2023/07/03	9	109.50	1	109.50	110.00	8	2,821	0.28%
2023/06/30	3.1	109.84	0	0.00	110.00	3.1	2,808	0.11%
2023/06/29	0	0.00	2	110.50	111.00	-2	2,796	-0.07%
2023/06/28	1.1	109.59	0	0.00	111.00	1.1	2,772	0.04%
2023/06/27	3	109.18	0	0.00	108.00	3	2,748	0.11%
2023/06/26	7	122.93	2	122.75	123.00	5	2,576	0.19%
2023/06/21	8	124.00	0	0.00	124.00	8	2,501	0.32%
2023/06/19	1	122.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	10.1	124.00	0	0.00	124.00	10.1	2,422	0.41%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	0	0.00	3	124.67	124.50	-3	2,322	-0.13%
2023/06/12	60	123.50	3	123.83	124.00	57	2,307	2.47%
2023/06/09	0	0.00	4	123.00	124.00	-4	2,290	-0.17%
2023/06/08	24	122.00	2	121.50	122.50	22	2,278	0.97%
2023/06/07	20	121.00	1	120.50	121.00	19	2,270	0.84%
2023/06/06	0	120.50	0	0.00	120.00	0	2,262	0.00%
2023/06/05	0.1	120.50	0	0.00	121.00	0.1	2,249	0.00%
2023/06/02	0	119.50	1	121.00	121.00	-1	2,244	-0.04%
2023/06/01	0	0.00	1	120.00	120.00	-1	2,209	-0.05%
2023/05/31	2	117.25	4	117.50	118.00	-2	2,201	-0.09%
2023/05/30	0.1	120.00	0	120.00	119.50	0	2,149	0.00%
2023/05/29	3.3	119.09	0	0.00	120.00	3.3	2,151	0.15%
2023/05/26	0	119.00	4	119.37	119.00	-4	2,139	-0.19%
2023/05/25	0	0.00	2	118.25	118.50	-2	2,115	-0.09%
2023/05/24	0	0.00	5	117.50	118.00	-5	2,098	-0.24%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	5	116.30	116.50	-5	2,067	-0.24%
2023/05/15	2	113.50	2	113.50	113.50	0	2,031	0.00%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/11	0	0.00	1	113.50	113.50	-1	2,035	-0.05%
2023/05/09	2	113.25	0	0.00	114.00	2	2,049	0.10%
2023/05/08	2	113.25	0	0.00	113.00	2	2,040	0.10%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/05/03	1	112.50	0	0.00	113.00	1	2,052	0.05%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/27	2	112.50	1	113.00	112.50	1	2,120	0.05%
2023/04/26	0	0.00	2	112.00	112.50	-2	2,046	-0.10%
2023/04/25	0	0.00	1	112.50	112.00	-1	2,015	-0.05%
2023/04/21	0	0.00	3	111.33	111.00	-3	1,948	-0.15%
2023/04/19	0	0.00	2	114.50	114.00	-2	1,946	-0.10%
2023/04/17	22	112.48	4	112.50	112.50	18	1,923	0.94%
2023/04/14	8	115.56	1	115.49	112.00	7	1,890	0.37%
2023/04/12	0	0.00	0.2	112.50	111.00	-0.2	1,717	-0.01%
2023/04/11	0	112.00	2	112.75	112.50	-2	1,712	-0.12%
2023/04/10	0	0.00	1	111.00	111.00	-1	1,696	-0.06%
2023/04/07	1	112.50	6	112.33	112.00	-5	1,655	-0.30%
2023/03/31	0	0.00	5	110.90	110.50	-5	1,627	-0.31%
2023/03/29	0	0.00	0	109.00	110.00	0	1,686	0.00%
2023/03/28	0	0.00	13	109.23	109.50	-13	1,724	-0.75%
2023/03/23	0	0.00	3	107.83	108.00	-3	1,877	-0.16%
2023/03/22	2	107.50	0	0.00	108.00	2	1,842	0.11%
2023/03/21	1	107.00	0	0.00	106.50	1	1,839	0.05%
2023/03/17	1	104.50	0	0.00	105.00	1	1,857	0.05%
2023/03/15	0	0.00	1	105.50	105.00	-1	1,819	-0.05%
2023/03/13	1	106.50	1	107.00	106.50	0	1,816	0.00%
2023/03/10	1	105.50	0	106.00	106.00	1	1,799	0.05%
2023/03/09	1	108.00	7	108.43	108.50	-6	1,794	-0.33%
2023/03/08	0	0.00	0.1	108.50	108.50	-0.1	1,800	0.00%
2023/03/07	1	107.50	1	108.00	108.50	0	1,810	0.00%
2023/03/03	0.1	107.25	3.1	106.70	107.00	-3	1,800	-0.17%
2023/03/02	5	105.10	0	0.00	105.50	5	1,783	0.28%
2023/03/01	1	105.50	0	0.00	105.00	1	1,792	0.06%
2023/02/24	0	0.00	0.1	106.50	105.50	-0.1	1,795	-0.01%
2023/02/23	0	0.00	0.1	105.50	105.50	-0.1	1,809	0.00%
2023/02/21	0.1	105.00	4	105.13	106.00	-3.9	1,834	-0.21%
2023/02/16	0	0.00	1	104.00	104.00	-1	1,864	-0.05%
2023/02/09	0	0.00	0.1	104.00	103.50	-0.1	1,960	-0.01%
2023/02/08	0	0.00	0.1	104.00	104.00	-0.1	1,968	-0.01%
2023/02/02	0	0.00	6	103.42	103.50	-6	2,022	-0.30%
2023/01/31	0	0.00	0	103.00	102.50	0	2,024	0.00%
2023/01/30	2	102.00	2	102.50	102.00	0	1,993	0.00%
2023/01/17	0.1	99.80	1	99.90	100.50	-0.9	1,983	-0.05%
2023/01/13	1	98.60	3	98.70	98.30	-2	1,970	-0.10%
2023/01/12	0.1	98.89	1	98.50	98.10	-0.9	1,980	-0.05%
2023/01/11	0	0.00	5	99.46	98.90	-5	1,977	-0.25%
2023/01/10	1	98.80	2	98.90	98.70	-1	1,993	-0.05%
2023/01/09	2	98.75	63	98.77	98.80	-61	2,004	-3.04%
2023/01/06	1	102.00	5	101.50	101.50	-4	1,947	-0.21%
2023/01/03	0	0.00	0	105.00	105.50	0	1,902	0.00%
2022/12/30	0	106.00	0	0.00	105.00	0	1,909	0.00%
2022/12/29	0	0.00	5	105.70	106.00	-5	1,891	-0.26%
2022/12/20	0	0.00	0.1	108.25	107.00	-0.1	2,033	0.00%
2022/12/19	0.1	107.75	13	109.50	109.00	-12.9	1,994	-0.65%
2022/12/15	0	0.00	2	104.00	104.50	-2	1,842	-0.11%
2022/12/14	0	0.00	0	104.00	103.50	0	1,878	0.00%
2022/12/07	0	0.00	0.1	106.00	105.00	-0.1	1,949	0.00%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/12/02	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/30	0.1	104.50	0	0.00	105.00	0.1	1,942	0.00%
2022/11/28	0	0.00	0.1	102.00	102.00	-0.1	1,939	-0.01%
2022/11/25	1	102.50	1	102.50	102.00	0	1,945	0.00%
2022/11/24	0	0.00	2	103.00	103.50	-2	1,941	-0.10%
2022/11/21	0	0.00	0.2	103.83	102.00	-0.2	1,905	-0.01%
2022/11/18	6.2	104.31	0.1	103.50	104.00	6.2	1,888	0.33%
2022/11/17	0	0.00	5	104.40	104.50	-5	1,871	-0.27%
2022/11/16	3.1	103.98	0.2	103.00	103.50	2.9	1,852	0.16%
2022/11/15	1	102.50	5	103.20	103.50	-4	1,835	-0.22%
2022/11/14	1.2	102.38	0	0.00	102.50	1.2	1,817	0.07%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/10	0	0.00	2	101.00	101.00	-2	1,791	-0.11%
2022/11/09	0	0.00	2	100.75	101.50	-2	1,782	-0.11%
2022/11/08	0	0.00	2	99.40	99.20	-2	1,747	-0.11%
2022/11/07	1	98.70	0	0.00	98.60	1	1,752	0.06%
2022/11/04	2	98.60	1	99.20	99.10	1	1,771	0.06%
2022/11/03	0	0.00	0.2	99.60	99.90	-0.2	1,791	-0.01%
2022/11/02	0	0.00	1	99.90	99.90	-1	1,822	-0.05%
2022/10/31	0	0.00	1.1	98.01	98.40	-1.1	1,805	-0.06%
2022/10/28	1.1	95.74	3	95.50	95.60	-1.9	1,772	-0.11%
2022/10/27	2	94.05	0.1	94.60	94.60	2	1,749	0.11%
2022/10/26	0	0.00	0.1	93.30	92.90	-0.1	1,741	-0.01%
2022/10/25	1.2	93.89	1	95.00	93.20	0.2	1,744	0.01%
2022/10/24	2	96.75	0	0.00	96.40	2	1,752	0.11%
2022/10/20	0	0.00	0.2	97.45	96.30	-0.2	1,758	-0.01%
2022/10/19	0.1	98.81	0	0.00	98.50	0.1	1,744	0.01%
2022/10/18	2	98.40	0	98.60	98.50	2	1,728	0.12%
2022/10/17	0.1	97.70	0	0.00	97.80	0.1	1,735	0.01%
2022/10/13	2	95.55	0	0.00	94.70	2	1,778	0.11%
2022/10/11	1	97.50	0	0.00	97.20	1	1,827	0.05%
2022/10/06	0	0.00	6	98.30	98.30	-6	1,817	-0.33%
2022/10/04	3	96.80	0	0.00	98.00	3	1,806	0.17%
2022/10/03	1	98.90	0	0.00	98.60	1	1,745	0.06%
2022/09/30	0	0.00	20	99.85	100.50	-20	1,751	-1.14%
2022/09/27	1	98.80	0	0.00	100.50	1	1,679	0.06%
2022/09/26	1	96.30	0	0.00	96.30	1	1,618	0.06%
2022/09/23	3	98.50	3	98.60	98.40	0	1,633	0.00%
2022/09/22	4	98.78	0	0.00	98.30	4	1,651	0.24%
2022/09/20	1	99.30	0	0.00	100.50	1	1,599	0.06%
2022/09/16	0	0.00	0	98.80	101.00	0	1,663	0.00%
2022/09/15	0	0.00	2	99.85	99.00	-2	1,689	-0.12%
2022/09/06	1	94.61	0	0.00	95.50	1	1,763	0.06%
2022/09/05	0	97.20	0	0.00	96.50	0	1,748	0.00%
2022/08/31	10	100.00	0	0.00	100.50	10	1,715	0.58%
2022/08/29	1	98.10	0	0.00	98.20	1	1,717	0.06%
2022/08/25	1	99.90	0	0.00	99.00	1	1,712	0.06%
2022/08/23	0	0.00	0.1	100.50	100.00	-0.1	1,727	-0.01%
2022/08/22	0.1	100.00	1	100.50	101.00	-0.9	1,723	-0.05%
2022/08/17	0	0.00	2	100.50	100.00	-2	1,727	-0.12%
2022/08/16	1	100.50	0	0.00	101.00	1	1,723	0.06%
2022/08/10	0	0.00	1	99.90	99.50	-1	1,677	-0.06%
2022/08/09	0	0.00	3.1	98.33	99.10	-3.1	1,648	-0.18%
2022/08/08	0.1	96.50	2	96.80	96.50	-2	1,629	-0.12%
2022/08/05	0	0.00	1	94.10	94.60	-1	1,619	-0.06%
2022/08/03	4	93.03	0	0.00	93.40	4	1,628	0.25%
2022/08/02	1	92.50	1	92.50	92.60	0	1,634	0.00%
2022/08/01	1	93.20	0	93.30	93.20	1	1,638	0.06%
2022/07/29	0	0.00	0	92.60	93.30	0	1,628	0.00%
2022/07/26	0	88.50	1	88.10	87.70	-1	1,581	-0.06%
2022/07/25	1	88.30	0	0.00	88.40	1	1,632	0.06%
2022/07/21	0	0.00	6	86.50	86.70	-6	1,640	-0.37%
2022/07/18	1	84.80	0	0.00	84.80	1	1,609	0.06%
2022/07/11	0	0.00	1	84.10	84.10	-1	1,630	-0.06%
2022/07/08	1	83.90	1	83.40	83.90	0	1,647	0.00%
2022/07/07	1	82.40	0	0.00	82.30	1	1,636	0.06%
2022/07/05	7	82.60	0	0.00	83.00	7	1,645	0.43%
2022/07/01	8	86.18	1	86.40	82.90	7	1,665	0.42%
2022/06/29	0	0.00	5	87.30	87.90	-5	1,627	-0.31%
2022/06/28	10	87.40	5	87.30	88.30	5	1,609	0.31%
2022/06/27	0	88.40	30	88.00	87.10	-30	1,598	-1.88%
2022/06/24	19.1	87.50	0	0.00	86.70	19.1	1,598	1.20%
2022/06/23	26	98.57	6	98.68	97.60	20	1,512	1.32%
2022/06/22	4	100.75	0	0.00	100.50	4	1,441	0.28%
2022/06/21	2	102.50	0	0.00	102.50	2	1,412	0.14%
2022/06/20	13	101.58	1	103.00	101.00	12	1,394	0.86%
2022/06/17	0	0.00	2	103.00	105.00	-2	1,356	-0.15%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/14	0	0.00	6	104.92	105.50	-6	1,374	-0.44%
2022/06/13	1	104.50	0	105.50	105.50	1	1,402	0.07%
2022/06/10	0	0.00	2	105.50	106.00	-2	1,427	-0.14%
2022/06/09	0	0.00	1	105.00	105.50	-1	1,435	-0.07%
2022/06/06	1	106.00	1	105.00	106.00	0	1,453	0.00%
2022/06/02	0	106.00	0	0.00	105.50	0	1,491	0.00%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/31	0	0.00	0	103.67	104.50	0	1,533	0.00%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/25	0	0.00	2	104.50	104.00	-2	1,624	-0.12%
2022/05/12	0	0.00	1	100.50	100.00	-1	1,723	-0.06%
2022/05/11	2	100.50	0	0.00	100.00	2	1,708	0.12%
2022/05/10	0	0.00	0.3	101.00	101.50	-0.3	1,703	-0.02%
2022/05/04	2	103.50	0	0.00	103.00	2	1,760	0.11%
2022/05/03	0	0.00	1	101.50	103.00	-1	1,792	-0.06%
2022/04/29	1	102.00	0.3	104.50	102.50	0.8	1,804	0.04%
2022/04/28	0.2	103.50	0.2	103.79	103.00	0	1,804	0.00%
2022/04/27	1.2	103.17	1.1	104.41	104.50	0.1	1,786	0.01%
2022/04/26	0.2	104.17	0	0.00	105.50	0.2	1,798	0.01%
2022/04/25	0	0.00	0.5	105.00	105.00	-0.5	1,882	-0.03%
2022/04/22	0	0.00	4	106.50	107.50	-4	1,892	-0.21%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/20	0	0.00	1.1	105.50	105.50	-1.1	1,862	-0.06%
2022/04/19	0.2	104.50	0	0.00	105.00	0.2	1,856	0.01%
2022/04/18	0.3	103.79	2.2	104.50	104.50	-1.9	1,854	-0.10%
2022/04/15	0	0.00	3.1	104.00	104.50	-3.1	1,850	-0.17%
2022/04/14	0.4	103.36	1	104.00	104.50	-0.6	1,857	-0.03%
2022/04/12	1	102.00	3	101.50	102.50	-2	1,857	-0.11%
2022/04/11	4	101.88	0	0.00	101.50	4	1,873	0.21%
2022/04/01	0	0.00	1	102.50	103.00	-1	1,888	-0.05%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0	0.00	4.4	104.95	104.50	-4.4	1,932	-0.23%
2022/03/28	0	0.00	6.2	102.76	103.50	-6.2	1,924	-0.32%
2022/03/25	2	103.25	0	0.00	103.00	2	1,937	0.10%
2022/03/23	0.1	102.50	0	0.00	102.50	0.1	2,006	0.00%
2022/03/18	2	101.50	0	0.00	102.00	2	2,073	0.10%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	2	100.50	7	100.00	100.50	-5	2,033	-0.25%
2022/03/15	0	0.00	4	100.00	100.00	-4	2,013	-0.20%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/09	0	101.50	0	0.00	101.00	0	1,990	0.00%
2022/03/08	2	100.00	8	101.00	100.50	-6	1,987	-0.30%
2022/03/07	2	100.50	1	101.00	100.50	1	1,952	0.05%
2022/03/02	0	0.00	1	102.50	102.50	-1	1,911	-0.05%
2022/03/01	1.4	101.14	0	0.00	101.50	1.4	1,893	0.07%
2022/02/25	1.2	99.63	0	0.00	100.50	1.2	1,895	0.06%
2022/02/24	5	99.74	4	99.50	99.80	1	1,885	0.05%
2022/02/23	4	100.50	0	0.00	100.50	4	1,856	0.22%
2022/02/22	0	101.00	0	0.00	100.50	0	1,885	0.00%
2022/02/21	0	0.00	11	102.00	102.00	-11	1,954	-0.56%
2022/02/18	0	101.00	3	101.00	101.50	-3	1,971	-0.15%
2022/02/17	0	0.00	5	101.50	101.00	-5	1,988	-0.25%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/14	4	100.75	0	0.00	101.00	4	1,998	0.20%
2022/02/11	0	103.00	0	0.00	103.00	0	1,982	0.00%
2022/02/10	4	103.00	0	0.00	103.50	4	2,006	0.20%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2022/02/07	1	101.50	1	102.00	102.50	0	1,992	0.00%
2022/01/26	1.2	101.00	2	101.00	101.50	-0.8	1,984	-0.04%
2022/01/25	0	0.00	2	100.25	101.00	-2	1,995	-0.10%
2022/01/24	1	99.57	11	100.50	101.50	-10	1,985	-0.50%
2022/01/21	1	101.00	1	101.00	101.00	0	2,020	0.00%
2022/01/20	0	0.00	1	103.00	103.50	-1	1,977	-0.05%
2022/01/19	0	0.00	1	105.50	104.00	-1	1,964	-0.05%
2022/01/18	6.2	105.24	5	105.20	105.00	1.2	1,934	0.06%
2022/01/17	0	102.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/14	0	101.00	0	0.00	101.00	0	1,830	0.00%
2022/01/13	2	100.75	0	0.00	101.00	2	1,835	0.11%
2022/01/11	1	100.50	0	0.00	101.00	1	1,834	0.05%
2022/01/06	0	0.00	2	101.25	101.50	-2	1,898	-0.11%
2022/01/05	7	101.86	2	102.00	101.50	5	1,942	0.26%
2022/01/04	3	102.00	3	102.00	102.00	0	1,939	0.00%
2022/01/03	1	101.50	2	101.50	101.50	-1	1,918	-0.05%
2021/12/29	1.3	100.12	8	100.38	100.50	-6.7	1,892	-0.35%
2021/12/28	0	0.00	2	100.00	100.50	-2	1,881	-0.11%
2021/12/27	2.3	100.50	0	0.00	100.50	2.3	1,875	0.12%
2021/12/24	5	99.92	1.2	100.00	100.50	3.8	1,886	0.20%
2021/12/23	1	100.50	2	99.75	99.90	-1	1,875	-0.05%
2021/12/22	16	98.79	1	99.30	99.50	15	1,861	0.81%
2021/12/21	2	99.05	5.1	99.06	99.00	-3.1	1,850	-0.17%
2021/12/20	0	0.00	1	98.90	98.30	-1	1,846	-0.05%
2021/12/17	2	98.85	0	0.00	99.10	2	1,852	0.11%
2021/12/15	0	0.00	1	95.70	95.70	-1	1,848	-0.05%
2021/12/14	4.1	95.14	0	0.00	95.00	4.1	1,847	0.22%
2021/12/13	0	0.00	1	97.00	96.70	-1	1,810	-0.06%
2021/12/10	0	0.00	1	97.30	97.30	-1	1,804	-0.06%
2021/12/09	3.3	97.89	0	0.00	97.80	3.3	1,808	0.18%
2021/12/08	1	97.80	0	0.00	97.70	1	1,809	0.06%
2021/12/07	1.1	97.14	0	0.00	97.30	1.1	1,809	0.06%
2021/12/06	0	0.00	9	97.09	97.10	-9	1,815	-0.50%
2021/12/03	0.1	97.90	0	0.00	97.70	0.1	1,811	0.01%
2021/12/02	1	97.40	0	0.00	97.40	1	1,808	0.06%
2021/11/29	0	0.00	10	96.00	96.50	-10	1,820	-0.55%
2021/11/26	6	97.92	0	0.00	97.00	6	1,818	0.33%
2021/11/25	2	98.50	4	98.30	98.20	-2	1,808	-0.11%
2021/11/24	1	97.70	5.2	98.31	98.40	-4.2	1,806	-0.23%
2021/11/23	1.1	99.24	101	99.13	98.50	-99.9	1,794	-5.57%	大賣/
2021/11/22	4	99.93	0	0.00	100.00	4	1,784	0.22%
2021/11/19	11	100.87	0	0.00	99.70	11	1,800	0.61%
2021/11/18	112.2	99.82	3	101.00	100.50	109.2	1,785	6.12%	大買/鉅額交易
2021/11/17	4	97.93	1.2	98.20	97.90	2.8	1,736	0.16%
2021/11/16	1.1	98.12	0	0.00	97.70	1.1	1,752	0.06%
2021/11/15	0.1	97.70	2.2	97.46	97.90	-2.1	1,757	-0.12%
2021/11/11	2	96.75	0	0.00	96.70	2	1,809	0.11%
2021/11/10	1	96.60	0	0.00	97.00	1	1,831	0.05%
2021/11/09	1.3	97.32	0	0.00	97.10	1.3	1,850	0.07%
2021/11/08	0	0.00	10	98.00	98.20	-10	1,834	-0.55%
2021/11/05	5.1	96.50	1	96.60	96.60	4.1	1,863	0.22%
2021/11/04	1.2	96.90	0	0.00	96.30	1.2	1,910	0.06%
2021/11/03	0.1	96.10	0	0.00	96.00	0.1	1,927	0.01%
2021/11/02	1.2	96.28	0	0.00	96.10	1.2	1,975	0.06%
2021/11/01	0	0.00	1	97.00	97.90	-1	1,999	-0.05%
2021/10/29	6	97.45	2	97.50	97.30	4	2,060	0.19%
2021/10/27	3	94.10	0	0.00	94.30	3	2,147	0.14%
2021/10/26	0.2	94.30	3	94.00	94.30	-2.8	2,183	-0.13%
2021/10/25	0.1	94.00	0	0.00	93.70	0.1	2,221	0.00%
2021/10/22	0	0.00	10	93.50	93.70	-10	2,263	-0.44%
2021/10/21	0.1	92.00	0	0.00	92.00	0.1	2,275	0.00%
2021/10/20	0	92.30	5	91.96	92.00	-5	2,297	-0.22%
2021/10/19	0	92.00	2	91.20	92.10	-2	2,525	-0.08%
2021/10/18	2	90.80	0	0.00	91.00	2	2,628	0.08%
2021/10/15	2.1	89.66	2	89.30	89.70	0.1	2,683	0.00%
2021/10/14	4.5	88.78	4	88.60	88.70	0.5	2,725	0.02%
2021/10/13	6	91.12	0	0.00	90.80	6	2,723	0.22%
2021/10/12	1	92.60	0	0.00	93.30	1	2,707	0.04%
2021/10/07	0	0.00	4	94.10	94.40	-4	2,786	-0.14%
2021/10/06	2	92.90	5	92.44	92.00	-3	2,853	-0.11%
2021/10/05	0	0.00	1	92.30	92.50	-1	2,915	-0.03%
2021/10/04	1	91.90	0	0.00	92.00	1	2,994	0.03%
2021/10/01	1.1	92.37	4	92.70	92.00	-2.9	3,110	-0.09%
2021/09/30	2	92.75	0	0.00	93.50	2	3,168	0.06%
2021/09/29	4	93.38	2	93.70	93.40	2	3,243	0.06%
2021/09/28	7	94.37	3.3	92.94	94.10	3.7	3,269	0.11%
2021/09/27	2	92.75	0	0.00	92.80	2	3,329	0.06%
2021/09/24	1	92.80	0	0.00	92.70	1	3,345	0.03%
2021/09/23	1.3	93.26	2	93.25	92.70	-0.7	3,338	-0.02%
2021/09/22	4	93.33	3	94.40	92.60	1	3,330	0.03%
2021/09/17	1	95.30	1	94.70	95.50	0	3,306	0.00%
2021/09/16	1	94.80	0	0.00	94.80	1	3,349	0.03%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/14	1.3	95.68	0	0.00	95.50	1.3	3,391	0.04%
2021/09/13	1	94.40	0	0.00	94.60	1	3,391	0.03%
2021/09/10	3	94.40	0	0.00	94.50	3	3,401	0.09%
2021/09/09	4	94.03	1	94.60	94.40	3	3,437	0.09%
2021/09/03	0.1	98.40	0	0.00	98.00	0.1	3,465	0.00%
2021/09/02	1	98.40	0	0.00	98.00	1	3,463	0.03%
2021/09/01	0	0.00	2	99.30	99.00	-2	3,479	-0.06%
2021/08/31	0	0.00	1	98.20	99.00	-1	3,487	-0.03%
2021/08/30	1	97.90	0	0.00	97.80	1	3,498	0.03%
2021/08/26	2	97.65	0	0.00	97.50	2	3,505	0.06%
2021/08/25	0.1	98.90	1	98.70	99.10	-0.9	3,497	-0.03%
2021/08/24	1	97.90	1	96.60	97.50	0	3,483	0.00%
2021/08/23	1	95.50	0	0.00	95.40	1	3,490	0.03%
2021/08/20	4	93.95	0	0.00	93.80	4	3,469	0.12%
2021/08/19	6	96.33	0	0.00	96.00	6	3,453	0.17%
2021/08/18	0.1	97.40	0	0.00	97.90	0.1	3,429	0.00%
2021/08/17	1	96.90	0	0.00	97.60	1	3,418	0.03%
2021/08/16	1	96.30	0	0.00	96.30	1	3,376	0.03%
2021/08/13	2	95.95	0	0.00	95.30	2	3,368	0.06%
2021/08/12	1	97.60	0	0.00	97.60	1	3,354	0.03%
2021/08/11	6	97.35	1	98.30	97.10	5	3,366	0.15%
2021/08/10	12	99.29	1	99.00	98.90	11	3,348	0.33%
2021/08/09	11	100.55	0.2	101.50	100.50	10.8	3,349	0.32%
2021/08/06	10.3	102.00	0	0.00	101.00	10.3	3,377	0.30%
2021/08/05	3.2	101.75	0	0.00	102.50	3.2	3,393	0.09%
2021/08/04	2	101.00	0	0.00	101.00	2	3,452	0.06%
2021/08/03	5.1	101.22	0	0.00	102.50	5.1	3,476	0.15%
2021/08/02	5.5	104.29	0	0.00	104.00	5.5	3,441	0.16%
2021/07/30	2.2	105.84	1	106.00	105.50	1.2	3,429	0.03%
2021/07/28	4	106.88	1.2	107.25	107.00	2.8	3,455	0.08%
2021/07/27	2.2	109.36	3	109.50	109.00	-0.8	3,535	-0.02%
2021/07/26	2	110.75	0	0.00	110.50	2	3,628	0.06%
2021/07/23	25	111.30	3	111.50	110.50	22	3,795	0.58%
2021/07/22	6.2	123.97	2	124.00	124.50	4.2	3,602	0.12%
2021/07/21	14	122.75	0	0.00	123.00	14	3,539	0.40%
2021/07/20	8	124.13	0.1	124.50	124.50	7.9	3,511	0.22%
2021/07/19	5	126.10	1	126.50	125.50	4	3,453	0.12%
2021/07/16	8	127.00	1	127.50	127.00	7	3,461	0.20%
2021/07/15	10.1	125.51	2	126.00	126.00	8.1	3,471	0.23%
2021/07/13	12	124.96	0	0.00	125.00	12	3,450	0.35%
2021/07/12	5	127.20	0	0.00	126.50	5	3,402	0.15%
2021/07/09	3	127.00	16	126.88	127.00	-13	3,415	-0.38%
2021/07/08	0	0.00	107	129.50	129.00	-107	3,466	-3.09%	大賣/鉅額交易
2021/07/07	1	127.50	2	127.75	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	11	127.86	128.00	-11	3,355	-0.33%
2021/07/05	1	126.00	7	125.64	126.00	-6	3,340	-0.18%
2021/07/02	6	124.83	2	125.00	125.50	4	3,353	0.12%
2021/07/01	0	0.00	1	123.00	122.50	-1	3,352	-0.03%
2021/06/30	1	120.50	5	121.00	121.50	-4	3,347	-0.12%
2021/06/29	1	121.00	2	121.00	121.00	-1	3,341	-0.03%
2021/06/28	11	122.00	1	121.00	122.00	10	3,360	0.30%
2021/06/25	0	0.00	3	120.17	120.00	-3	3,372	-0.09%
2021/06/24	2	118.25	0	0.00	118.50	2	3,373	0.06%
2021/06/23	5	118.00	1	118.00	118.00	4	3,385	0.12%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1	117.50	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	118.50	2	118.50	119.00	-1	3,524	-0.03%
2021/06/16	1	118.50	2	119.25	119.50	-1	3,586	-0.03%
2021/06/15	2	118.75	0	0.00	118.50	2	3,653	0.05%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/09	0	0.00	0.1	116.50	116.00	-0.1	3,962	0.00%
2021/06/07	1	118.00	3	117.50	118.00	-2	4,029	-0.05%
2021/06/03	1	119.50	1	119.50	119.00	0	4,085	0.00%
2021/06/02	1	120.00	2	119.00	118.50	-1	4,113	-0.02%
2021/06/01	1	119.50	2	120.00	119.50	-1	4,144	-0.02%
2021/05/31	3	117.00	0	0.00	118.00	3	4,168	0.07%
2021/05/28	0	0.00	2	117.50	118.00	-2	4,183	-0.05%
2021/05/27	1	117.00	0	0.00	116.50	1	4,245	0.02%
2021/05/25	100	118.51	0	0.00	117.50	100	4,349	2.30%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	1	115.50	2	115.75	116.00	-1	4,428	-0.02%
2021/05/17	5	110.80	5	110.60	110.00	0	4,440	0.00%
2021/05/14	5	115.00	1	115.00	116.00	4	4,404	0.09%
2021/05/13	3	114.83	2	115.75	116.00	1	4,365	0.02%
2021/05/12	5	117.70	1	116.00	117.00	4	4,304	0.09%
2021/05/11	18	122.06	1	124.50	120.50	17	4,221	0.40%
2021/05/10	3	127.33	0	0.00	126.00	3	4,156	0.07%
2021/05/07	6	128.75	4	128.63	130.00	2	4,206	0.05%
2021/05/06	1	126.00	4	125.38	126.50	-3	4,219	-0.07%
2021/05/05	6	125.92	2	126.50	125.00	4	4,233	0.09%
2021/05/04	23.1	128.68	11.1	125.35	127.00	12	4,266	0.28%
2021/05/03	9.1	130.44	22.3	130.49	130.50	-13.1	4,242	-0.31%
2021/04/29	13.3	129.77	29	129.57	128.50	-15.8	4,190	-0.38%
2021/04/28	3	125.33	0	0.00	124.50	3	4,029	0.07%
2021/04/27	4	127.62	0	0.00	127.50	4	4,141	0.10%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	7	125.07	3	126.50	124.00	4	4,261	0.09%
2021/04/21	2	126.50	0	0.00	126.50	2	4,388	0.05%
2021/04/19	1	123.00	11	123.45	124.00	-10	4,424	-0.23%
2021/04/16	2	123.00	1	122.50	123.00	1	4,538	0.02%
2021/04/15	1	121.00	5	122.00	121.50	-4	4,555	-0.09%
2021/04/14	15	122.77	6	123.67	123.00	9	4,496	0.20%
2021/04/13	3	127.00	3	127.33	126.00	0	4,421	0.00%
2021/04/12	0	0.00	2	127.50	127.50	-2	4,450	-0.04%
2021/04/09	1	127.50	1	128.50	129.00	0	4,414	0.00%
2021/04/08	6	129.50	2	129.50	129.50	4	4,358	0.09%
2021/04/07	2	128.25	6.7	127.21	129.00	-4.7	4,313	-0.11%
2021/04/06	2	126.00	0	0.00	126.50	2	4,258	0.05%
2021/04/01	3	126.50	1	126.00	126.50	2	4,248	0.05%
2021/03/31	14	127.29	2	127.00	127.00	12	4,246	0.28%
2021/03/30	0	0.00	4	127.00	127.00	-4	4,236	-0.09%
2021/03/29	1	124.50	4	125.00	125.50	-3	4,246	-0.07%
2021/03/26	4	124.25	1	123.50	124.50	3	4,240	0.07%
2021/03/25	3	123.00	3	122.83	124.00	0	4,249	0.00%
2021/03/24	8	124.81	1	124.50	124.00	7	4,286	0.16%
2021/03/23	10	125.55	11	126.91	124.50	-1	4,299	-0.02%
2021/03/22	3	127.50	8	127.81	128.00	-5	4,293	-0.12%
2021/03/19	5	125.30	15	125.30	126.50	-10	4,255	-0.24%
2021/03/18	3	125.33	6	124.83	125.00	-3	4,186	-0.07%
2021/03/17	9	123.72	3	124.50	123.50	6	4,140	0.14%
2021/03/16	4	124.38	3	124.83	124.50	1	4,183	0.02%
2021/03/15	9	123.11	6	123.83	124.00	3	4,230	0.07%
2021/03/12	3	119.50	1	120.00	120.00	2	4,060	0.05%
2021/03/11	2	119.00	7	119.15	119.00	-5	4,059	-0.12%
2021/03/10	0	0.00	5	120.00	119.50	-5	4,056	-0.12%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/08	1	119.50	0	0.00	119.00	1	4,170	0.02%
2021/03/04	0	0.00	1	118.50	118.50	-1	4,410	-0.02%
2021/03/03	4	117.75	2	118.75	118.00	2	4,619	0.04%
2021/03/02	2	119.25	0	0.00	118.50	2	4,605	0.04%
2021/02/26	16	119.53	2	119.50	119.50	14	4,573	0.31%
2021/02/25	1	118.50	1	119.00	119.00	0	4,499	0.00%
2021/02/24	4	117.50	0	0.00	117.50	4	4,486	0.09%
2021/02/23	5	118.50	4	118.00	118.00	1	4,479	0.02%
2021/02/22	5	119.60	3	119.00	119.00	2	4,460	0.04%
2021/02/19	2	118.00	1	119.50	119.50	1	4,451	0.02%
2021/02/18	0	0.00	8	117.00	117.50	-8	4,412	-0.18%
2021/02/17	1	117.50	3.4	117.85	117.50	-2.4	4,402	-0.05%
2021/02/05	1	117.50	1	117.50	116.50	0	4,374	0.00%
2021/02/04	0	0.00	3	117.17	117.50	-3	4,372	-0.07%
2021/02/03	8	116.00	5	115.70	116.50	3	4,374	0.07%
2021/02/02	0	0.00	1	115.00	115.50	-1	4,369	-0.02%
2021/02/01	5.1	113.50	5	112.70	114.00	0.1	4,373	0.00%
2021/01/29	8.3	116.88	1.2	116.25	115.00	7.1	4,356	0.16%
2021/01/28	3	118.00	9	118.44	118.00	-6	4,268	-0.14%
2021/01/27	12	121.83	1	121.50	121.00	11	4,233	0.26%
2021/01/26	5	121.70	14	121.50	121.50	-9	4,216	-0.21%
2021/01/25	2	119.50	5	120.80	121.50	-3	4,202	-0.07%
2021/01/22	3	118.83	3	118.67	119.50	0	4,159	0.00%
2021/01/21	4	118.88	12	117.83	118.00	-8	4,164	-0.19%
2021/01/20	4	120.50	29	120.79	117.50	-25	4,133	-0.60%
2021/01/19	2	119.25	1.8	119.43	118.50	0.2	3,975	0.01%
2021/01/18	2.1	118.31	2	119.50	119.50	0.1	3,930	0.00%
2021/01/15	13	120.04	1.1	119.91	119.50	11.9	3,880	0.31%
2021/01/14	5	120.20	8.1	120.00	119.00	-3.1	3,824	-0.08%
2021/01/13	13	117.04	15	117.03	117.50	-2	3,681	-0.05%
2021/01/12	3	116.33	3.1	116.00	115.50	-0.1	3,612	0.00%
2021/01/11	8	117.25	8	117.31	116.00	0	3,584	0.00%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2021/01/07	1	115.00	0	0.00	115.00	1	3,412	0.03%
2021/01/06	2	114.50	1.2	116.42	115.00	0.8	3,404	0.02%
2021/01/05	2	116.75	8	116.06	116.50	-6	3,382	-0.18%
2021/01/04	3	114.83	10	114.50	115.00	-7	3,390	-0.21%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	1	115.00	1	115.00	115.00	0	3,420	0.00%
2020/12/29	0	0.00	7	115.86	115.50	-7	3,422	-0.20%
2020/12/28	3	115.67	2	115.50	115.50	1	3,422	0.03%
2020/12/24	2	115.00	2	115.25	114.00	0	3,401	0.00%
2020/12/23	8	115.69	33	115.05	114.50	-25	3,391	-0.74%
2020/12/22	10	114.85	2	114.25	114.00	8	3,385	0.24%
2020/12/21	0.1	114.00	8	113.44	114.50	-7.9	3,368	-0.23%
2020/12/18	3	114.17	0	0.00	115.00	3	3,353	0.09%
2020/12/17	3.2	114.47	2	114.25	115.00	1.2	3,312	0.04%
2020/12/16	23	112.78	4	113.00	113.50	19	3,279	0.58%
2020/12/15	1	114.50	2	114.50	113.00	-1	3,202	-0.03%
2020/12/14	2	115.25	0	0.00	114.50	2	3,206	0.06%
2020/12/11	3	113.50	0	0.00	113.50	3	3,216	0.09%
2020/12/10	8	114.88	2	115.00	114.50	6	3,194	0.19%
2020/12/09	4.2	119.19	1	119.50	118.00	3.2	3,129	0.10%
2020/12/08	12	115.13	6	115.83	115.50	6	3,043	0.20%
2020/12/07	5	115.70	0.1	116.00	115.50	4.9	3,034	0.16%
2020/12/04	0	0.00	2	115.75	116.00	-2	3,103	-0.06%
2020/12/03	0.1	118.50	2	116.75	116.00	-1.9	3,132	-0.06%
2020/12/02	1.1	118.50	5	118.90	118.50	-4	3,104	-0.13%
2020/12/01	2	117.00	4	117.75	117.50	-2	3,005	-0.07%
2020/11/30	8.1	118.71	11	118.64	116.00	-2.9	2,969	-0.10%
2020/11/27	44.3	115.54	34	114.66	118.50	10.3	2,832	0.36%
2020/11/26	3	110.67	0	0.00	110.50	3	2,661	0.11%
2020/11/25	11	109.32	0	0.00	109.50	11	2,679	0.41%
2020/11/24	4	110.50	0	0.00	110.50	4	2,683	0.15%
2020/11/23	1	109.50	0	0.00	110.00	1	2,687	0.04%
2020/11/20	2	109.00	1	109.00	109.00	1	2,685	0.04%
2020/11/19	0	0.00	4	109.00	109.00	-4	2,701	-0.15%
2020/11/18	4	109.50	5	109.50	109.50	-1	2,698	-0.04%
2020/11/17	0.1	110.50	1	109.00	109.00	-0.9	2,724	-0.03%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/13	1.1	109.50	0	0.00	109.00	1.1	2,908	0.04%
2020/11/12	0	0.00	5	111.00	109.00	-5	2,931	-0.17%
2020/11/11	1	111.00	10	110.00	110.50	-9	2,961	-0.30%
2020/11/09	0	0.00	8	112.00	111.50	-8	3,136	-0.26%
2020/11/06	1	111.00	1	111.00	111.00	0	3,180	0.00%
2020/11/05	0	0.00	1	110.50	111.00	-1	3,252	-0.03%
2020/11/03	0.1	109.50	0	0.00	111.00	0.1	3,342	0.00%
2020/11/02	13.1	110.48	0	0.00	108.00	13.1	3,397	0.39%
2020/10/30	3	112.00	1	112.00	112.50	2	3,408	0.06%
2020/10/29	3	110.17	3	110.83	111.50	0	3,486	0.00%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/26	0	0.00	1	108.00	108.50	-1	4,074	-0.02%
2020/10/21	0.2	109.00	0	0.00	108.50	0.2	4,721	0.00%
2020/10/20	1.1	109.50	2	109.25	109.00	-0.9	4,870	-0.02%
2020/10/19	0.2	109.00	0	0.00	109.00	0.2	4,994	0.00%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/12	2	108.75	0	0.00	109.00	2	5,371	0.04%
2020/10/08	2	108.00	0	0.00	108.00	2	5,393	0.04%
2020/10/05	1	109.50	1	108.50	108.50	0	5,553	0.00%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	0	0.00	1	110.00	109.50	-1	5,814	-0.02%
2020/09/28	0.3	108.00	0	0.00	109.00	0.3	6,083	0.01%
2020/09/25	1	106.00	0	0.00	106.50	1	6,268	0.02%
2020/09/23	1	110.50	1	111.00	110.00	0	6,449	0.00%
2020/09/22	0	0.00	5	108.90	109.50	-5	6,470	-0.08%
2020/09/21	2	110.00	0	0.00	109.50	2	6,465	0.03%
2020/09/18	2	110.50	16	111.00	110.50	-14	6,494	-0.22%
2020/09/17	5	112.50	2	112.50	111.50	3	6,518	0.05%
2020/09/16	2	110.25	13	110.54	110.00	-11	6,537	-0.17%
2020/09/15	8	110.31	1	110.00	110.00	7	6,572	0.11%
2020/09/14	13	109.50	3	109.33	109.50	10	6,650	0.15%
2020/09/11	3	106.50	8	107.00	106.50	-5	6,704	-0.07%
2020/09/10	3	108.33	0	0.00	108.00	3	6,723	0.04%
2020/09/09	7	107.29	3	108.00	108.00	4	6,732	0.06%
2020/09/08	13	106.81	2	106.75	107.00	11	6,659	0.17%
2020/09/07	6	109.33	0	0.00	109.00	6	6,691	0.09%
2020/09/04	1	108.50	0	0.00	112.00	1	6,741	0.01%
2020/09/03	2.1	111.62	1	113.00	111.00	1.1	6,782	0.02%
2020/09/02	3.1	109.24	0	0.00	110.50	3.1	6,778	0.05%
2020/09/01	5	106.50	6	106.50	107.00	-1	6,804	-0.01%
2020/08/31	2	108.50	0	0.00	108.00	2	6,826	0.03%
2020/08/28	4.1	109.27	1	109.50	109.00	3.1	6,852	0.05%
2020/08/27	2	111.25	2	111.50	110.50	0	6,923	0.00%
2020/08/26	0	0.00	1	110.50	112.00	-1	7,015	-0.01%
2020/08/25	4	110.75	0	0.00	110.50	4	7,054	0.06%
2020/08/24	2.1	110.36	8	110.50	110.50	-5.9	7,075	-0.08%
2020/08/21	10	109.50	1	111.00	111.00	9	7,138	0.13%
2020/08/20	16	108.84	12	110.00	108.00	4	7,211	0.06%
2020/08/19	16	115.19	4	116.38	114.00	12	7,143	0.17%
2020/08/18	2	118.25	0	0.00	119.00	2	7,066	0.03%
2020/08/17	1.2	117.33	1	116.50	119.00	0.2	7,120	0.00%
2020/08/14	2	117.00	0	0.00	119.00	2	7,282	0.03%
2020/08/13	3	116.83	4	116.38	115.50	-1	7,267	-0.01%
2020/08/12	3	114.83	3	115.67	117.00	0	7,236	0.00%
2020/08/11	3	116.00	1	116.50	116.00	2	7,231	0.03%
2020/08/10	8	118.75	1	120.00	118.50	7	7,187	0.10%
2020/08/07	4	122.25	0	0.00	122.00	4	7,156	0.06%
2020/08/06	7	122.36	2	122.75	122.00	5	7,162	0.07%
2020/08/05	10	121.85	2	123.00	122.50	8	7,121	0.11%
2020/08/04	10	121.40	15	122.73	122.00	-5	7,138	-0.07%
2020/08/03	5	124.40	10.5	124.17	122.50	-5.5	7,077	-0.08%
2020/07/31	23	128.76	14	128.50	125.00	9	6,992	0.13%
2020/07/30	13	126.42	22.1	126.36	125.50	-9.1	6,759	-0.13%
2020/07/29	3.2	123.03	35	122.43	123.50	-31.8	6,553	-0.49%
2020/07/28	0	0.00	5	119.80	117.00	-5	6,255	-0.08%
2020/07/27	6	118.33	2	118.25	117.50	4	6,152	0.07%
2020/07/24	1.1	116.50	4	116.50	116.50	-2.9	6,124	-0.05%
2020/07/23	2	115.00	16	114.19	115.50	-14	6,049	-0.23%
2020/07/22	7	111.71	3	111.67	111.50	4	6,241	0.06%
2020/07/21	4	112.75	6	113.00	112.00	-2	6,292	-0.03%
2020/07/20	2	112.25	9	111.61	113.00	-7	6,253	-0.11%
2020/07/17	9	111.06	1	111.50	111.00	8	6,262	0.13%
2020/07/16	10	110.40	0.5	112.00	111.00	9.5	6,285	0.15%
2020/07/15	8	110.50	1	110.00	109.00	7	6,365	0.11%
2020/07/14	1	110.00	3	109.50	109.50	-2	6,407	-0.03%
2020/07/13	2	109.00	0	0.00	109.50	2	6,406	0.03%
2020/07/10	9	110.22	1	113.50	109.50	8	6,448	0.12%
2020/07/09	6.1	113.68	3	114.00	113.50	3.1	6,441	0.05%
2020/07/08	8	112.31	2	113.25	112.00	6	6,308	0.10%
2020/07/07	25	117.38	3	118.33	114.00	22	6,256	0.35%
2020/07/06	31.7	124.72	2	125.00	126.50	29.7	6,116	0.49%
2020/07/03	0	0.00	1	123.00	124.00	-1	6,162	-0.02%
2020/07/02	2	122.75	9	123.61	123.50	-7	6,214	-0.11%
2020/07/01	1	119.50	1	119.50	120.00	0	6,187	0.00%
2020/06/29	1	118.00	14	117.71	118.00	-13	6,267	-0.21%
2020/06/24	0	0.00	19	119.00	119.00	-19	6,275	-0.30%
2020/06/23	23	118.39	1	118.50	119.00	22	6,376	0.35%
2020/06/22	0	119.00	2	118.25	119.00	-2	6,365	-0.03%
2020/06/19	2	119.00	5	119.50	119.00	-3	6,358	-0.05%
2020/06/18	3	117.17	2	116.50	117.50	1	6,298	0.02%
2020/06/17	12	114.71	4	114.38	114.00	8	6,238	0.13%
2020/06/16	1	114.00	6	114.50	114.00	-5	6,255	-0.08%
2020/06/12	3	109.67	13	112.62	113.50	-10	6,321	-0.16%
2020/06/11	3	112.83	5	112.30	111.50	-2	6,301	-0.03%
2020/06/10	2	114.25	6	115.00	115.00	-4	6,277	-0.06%
2020/06/09	2	114.50	76	113.49	113.50	-74	6,310	-1.17%
2020/06/08	2	113.50	3.2	113.38	113.50	-1.2	6,311	-0.02%
2020/06/05	3	114.33	9	114.11	114.50	-6	6,269	-0.10%
2020/06/04	2	111.75	2	110.75	112.50	0	6,237	0.00%
2020/06/03	7	110.00	2	109.75	110.00	5	6,219	0.08%
2020/06/02	3	107.33	4	107.38	108.00	-1	6,143	-0.02%
2020/06/01	2.2	104.59	5	104.90	105.50	-2.8	6,056	-0.05%
2020/05/28	0	0.00	4	104.50	104.00	-4	6,060	-0.07%
2020/05/27	11	104.41	11	104.27	103.50	0	6,049	0.00%
2020/05/26	2	102.50	3	102.50	102.50	-1	5,967	-0.02%
2020/05/25	10	102.00	5	101.30	102.50	5	5,956	0.08%
2020/05/22	8	101.63	1	100.50	100.50	7	5,957	0.12%
2020/05/21	13	102.88	18.5	103.26	104.00	-5.5	5,881	-0.09%
2020/05/20	0	0.00	10	99.27	99.50	-10	5,688	-0.18%
2020/05/19	17	98.52	4	98.55	97.60	13	5,639	0.23%
2020/05/18	5	98.60	4	98.58	98.00	1	5,578	0.02%
2020/05/15	4	97.70	3	97.30	97.30	1	5,529	0.02%
2020/05/14	13	98.42	7	97.63	97.20	6	5,498	0.11%
2020/05/13	46	99.06	4	99.25	99.20	42	5,447	0.77%
2020/05/12	9	97.93	1	97.90	97.90	8	5,453	0.15%
2020/05/11	28	99.95	3	99.80	98.60	25	5,434	0.46%
2020/05/08	4	98.35	2	98.55	98.60	2	5,336	0.04%
2020/05/07	3	96.93	1	97.20	97.20	2	5,272	0.04%
2020/05/06	2	98.00	6	97.63	97.50	-4	5,227	-0.08%
2020/05/05	7	98.34	4.5	98.09	98.00	2.5	5,222	0.05%
2020/05/04	4	96.83	2	97.75	97.80	2	5,199	0.04%
2020/04/30	7	97.97	12	97.93	98.80	-5	5,175	-0.10%
2020/04/29	7	97.24	3.4	97.70	97.60	3.7	5,099	0.07%
2020/04/28	2	97.55	5	97.50	97.50	-3	5,053	-0.06%
2020/04/27	21	98.56	12	98.98	98.00	9	5,061	0.18%
2020/04/24	3	94.03	2	94.30	94.00	1	4,757	0.02%
2020/04/23	1	93.30	5	93.90	93.90	-4	4,664	-0.09%
2020/04/22	7	92.49	6	92.50	92.00	1	4,604	0.02%
2020/04/21	4	93.93	6	94.05	94.00	-2	4,506	-0.04%
2020/04/20	15.5	95.21	12	95.20	95.30	3.5	4,410	0.08%
2020/04/17	4	92.68	5	92.18	92.80	-1	4,257	-0.02%
2020/04/16	7	91.57	3	92.37	91.30	4	4,140	0.10%
2020/04/15	3	92.97	3	92.63	92.00	0	4,123	0.00%
2020/04/14	13	92.05	3	91.73	91.60	10	4,045	0.25%
2020/04/13	5	89.18	5	90.04	90.00	0	3,958	0.00%
2020/04/10	6	89.35	3.5	90.15	90.10	2.5	3,937	0.06%
2020/04/09	1	87.80	9	89.76	88.00	-8	3,901	-0.21%
2020/04/08	9.1	87.63	12	89.75	89.20	-2.9	3,786	-0.08%
2020/04/07	4	81.98	7	82.63	84.40	-3	3,556	-0.08%
2020/04/06	11	79.96	4	80.08	79.70	7	3,395	0.21%
2020/04/01	5	79.98	5.2	81.79	81.40	-0.2	3,287	-0.01%
2020/03/31	1	79.70	7	79.63	79.00	-6	3,217	-0.19%
2020/03/30	8	78.90	8	78.44	79.80	0	3,169	0.00%
2020/03/27	12.2	82.00	7.3	81.81	80.20	4.9	3,149	0.15%
2020/03/26	9.3	80.12	2	79.80	80.20	7.3	3,019	0.24%
2020/03/25	2	81.00	16	80.78	79.70	-14	3,005	-0.47%
2020/03/24	8.1	77.93	6	78.32	77.30	2.1	2,974	0.07%
2020/03/23	1	72.10	1	74.60	74.80	0	2,954	0.00%
2020/03/20	6	74.27	7	74.67	75.00	-1	3,015	-0.03%
2020/03/19	11.1	72.90	55	72.05	69.70	-43.9	3,017	-1.46%
2020/03/18	53	77.84	7	77.30	77.30	46	2,966	1.55%
2020/03/17	8	83.36	7	82.27	82.00	1	2,931	0.03%
2020/03/16	5.2	85.25	24	84.49	84.50	-18.8	2,909	-0.65%
2020/03/13	3.1	80.55	6	81.15	82.00	-2.9	2,893	-0.10%
2020/03/12	1.1	88.02	45.3	91.71	87.90	-44.2	2,830	-1.56%
2020/03/11	1	95.00	0	0.00	94.40	1	2,870	0.03%
2020/03/09	1	96.30	0	0.00	95.50	1	2,783	0.04%
2020/03/04	5	98.58	6	98.10	98.10	-1	2,727	-0.04%
2020/03/03	2	97.00	3	99.63	100.00	-1	2,706	-0.04%
2020/03/02	2.2	95.71	3	95.23	95.00	-0.8	2,652	-0.03%
2020/02/26	1	100.50	2	100.00	100.00	-1	2,642	-0.04%
2020/02/24	1	102.50	0	0.00	102.50	1	2,626	0.04%
2020/02/21	0	0.00	1	104.00	104.00	-1	2,637	-0.04%
2020/02/20	2	103.50	0	0.00	103.50	2	2,624	0.08%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	1	103.50	0	0.00	103.50	1	2,620	0.04%
2020/02/17	41	105.00	1	105.50	105.50	40	2,626	1.52%
2020/02/14	0.3	106.00	2	105.50	105.00	-1.8	2,624	-0.07%
2020/02/13	46	106.00	1	106.00	105.50	45	2,673	1.68%
2020/02/12	2	104.25	1	105.00	104.50	1	2,641	0.04%
2020/02/10	2	103.25	0	0.00	103.50	2	2,632	0.08%
2020/02/07	0	0.00	13	104.58	104.50	-13	2,648	-0.49%
2020/02/06	0	0.00	2	104.25	105.00	-2	2,686	-0.07%
2020/02/05	1	102.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	2	104.75	0	0.00	104.50	2	2,692	0.07%
2020/01/31	0	0.00	20	104.50	105.00	-20	2,735	-0.73%
2020/01/30	8.2	103.62	0	0.00	103.50	8.2	2,703	0.30%
2020/01/16	6	115.50	0	0.00	115.00	6	3,189	0.19%
2020/01/15	2	116.50	0	0.00	116.50	2	3,201	0.06%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/08	2	116.75	1	118.00	117.00	1	3,348	0.03%
2020/01/07	10	118.00	0	0.00	117.00	10	3,381	0.30%
2020/01/06	23	117.61	0	0.00	118.00	23	3,415	0.67%
2020/01/03	5	120.10	4	120.25	119.50	1	3,458	0.03%
2020/01/02	8	121.00	10	121.50	121.50	-2	3,467	-0.06%
2019/12/31	2	120.25	0	0.00	120.00	2	3,462	0.06%
2019/12/26	0	0.00	6	120.00	120.00	-6	3,540	-0.17%
2019/12/25	0	0.00	1	121.00	121.00	-1	3,670	-0.03%
2019/12/24	0	0.00	10	120.00	120.00	-10	3,661	-0.27%
2019/12/23	0	0.00	1	119.00	120.00	-1	3,634	-0.03%
2019/12/18	0	0.00	1	123.00	120.50	-1	3,652	-0.03%
2019/12/17	2	121.25	0	0.00	121.50	2	3,704	0.05%
2019/12/16	13	119.50	5.3	119.69	119.50	7.7	3,627	0.21%
2019/12/13	0	0.00	1	117.50	116.50	-1	3,621	-0.03%
2019/12/11	5	116.60	1	116.00	116.00	4	3,705	0.11%
2019/12/10	10	117.50	1	118.00	117.50	9	3,741	0.24%
2019/12/09	2	120.50	2	120.00	119.50	0	3,895	0.00%
2019/12/06	2	120.75	55	119.41	121.00	-53	3,994	-1.33%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/04	0	0.00	1	117.00	117.00	-1	3,958	-0.03%
2019/12/03	1	117.00	1	117.00	116.50	0	3,960	0.00%
2019/11/29	1	117.50	0	0.00	117.00	1	3,933	0.03%
2019/11/28	45	116.73	0	0.00	116.00	45	3,913	1.15%
2019/11/26	11	115.50	0	0.00	115.50	11	3,906	0.28%
2019/11/25	4	116.25	1	116.00	116.00	3	3,865	0.08%
2019/11/22	5	117.30	0	0.00	117.50	5	3,829	0.13%
2019/11/21	4	117.88	0	0.00	118.00	4	3,814	0.10%
2019/11/20	1	118.00	0	0.00	118.00	1	3,816	0.03%
2019/11/18	1	121.50	2	119.50	120.50	-1	3,812	-0.03%
2019/11/15	1	118.50	1.1	118.05	118.50	-0.1	3,824	0.00%
2019/11/12	4	116.75	1	118.00	118.00	3	3,850	0.08%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/08	1	119.50	3	120.00	119.50	-2	3,840	-0.05%
2019/11/07	2	119.25	1	120.50	119.00	1	3,889	0.03%
2019/11/06	2	120.50	0	0.00	120.00	2	3,893	0.05%
2019/11/05	2	120.75	2	120.50	120.50	0	3,891	0.00%
2019/11/04	0	0.00	18	121.81	122.00	-18	3,879	-0.46%
2019/11/01	0	0.00	1	121.50	120.50	-1	3,880	-0.03%
2019/10/31	1	120.50	2	122.00	121.00	-1	3,924	-0.03%
2019/10/30	12	120.50	0	0.00	119.00	12	3,888	0.31%
2019/10/28	16	118.53	10	118.00	118.00	6	3,876	0.15%
2019/10/25	8	122.25	6	122.42	119.00	2	3,854	0.05%
2019/10/24	6	122.83	6	121.92	123.50	0	3,589	0.00%
2019/10/23	1	119.00	3	120.33	119.00	-2	3,472	-0.06%
2019/10/22	0	0.00	1	118.50	118.00	-1	3,488	-0.03%
2019/10/21	4	118.25	1	118.00	118.00	3	3,569	0.08%
2019/10/18	5.1	118.03	8	118.50	119.50	-2.9	3,578	-0.08%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	115.25	0	0.00	115.50	2	3,533	0.06%
2019/10/15	4	115.75	0	0.00	116.50	4	3,551	0.11%
2019/10/09	3	119.00	1	119.00	118.50	2	3,605	0.06%
2019/10/08	1	121.00	0	0.00	121.00	1	3,769	0.03%
2019/10/04	1	123.50	1	123.50	122.00	0	4,054	0.00%
2019/10/03	1	122.00	0	0.00	122.00	1	4,070	0.02%
2019/10/02	0	0.00	2	122.50	122.00	-2	4,059	-0.05%
2019/10/01	6	121.50	4	124.50	119.50	2	4,014	0.05%
2019/09/27	0	0.00	1	119.00	118.50	-1	3,872	-0.03%
2019/09/25	0	0.00	2	122.00	121.00	-2	3,911	-0.05%
2019/09/24	2	122.25	2	123.00	121.50	0	4,001	0.00%
2019/09/23	3	119.67	1	121.50	122.00	2	4,035	0.05%
2019/09/20	3	121.33	3	119.00	118.50	0	4,023	0.00%
2019/09/19	0	0.00	2	122.50	123.00	-2	3,976	-0.05%
2019/09/18	0	0.00	3	124.50	124.00	-3	3,998	-0.08%
2019/09/17	11	127.32	12	127.13	127.00	-1	3,962	-0.03%
2019/09/16	3	126.00	11	127.41	127.00	-8	3,935	-0.20%
2019/09/12	15	125.87	5	124.50	124.50	10	3,855	0.26%
2019/09/11	8	122.56	10	121.80	124.50	-2	3,780	-0.05%
2019/09/10	6	117.33	7	117.36	119.00	-1	3,582	-0.03%
2019/09/09	1	111.00	0	0.00	112.50	1	3,462	0.03%
2019/09/06	3	112.67	0	0.00	112.50	3	3,439	0.09%
2019/09/05	0	0.00	1	116.00	115.00	-1	3,418	-0.03%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	2	114.75	0	0.00	113.50	2	3,481	0.06%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/19	1	117.50	0	0.00	117.50	1	3,538	0.03%
2019/08/16	0	0.00	1	117.50	117.50	-1	3,547	-0.03%
2019/08/14	2	119.25	1	120.50	119.00	1	3,568	0.03%
2019/08/13	0	0.00	1	115.50	117.00	-1	3,541	-0.03%
2019/08/07	1	119.50	3	118.00	117.50	-2	3,566	-0.06%
2019/08/06	0	0.00	1	112.00	118.00	-1	3,595	-0.03%
2019/08/05	1	119.50	3	117.17	118.00	-2	3,606	-0.06%
2019/08/02	1	119.00	0	0.00	119.50	1	3,579	0.03%
2019/08/01	1	123.50	0	0.00	124.50	1	3,554	0.03%
2019/07/30	4	124.75	5	123.80	124.00	-1	3,572	-0.03%
2019/07/29	0	0.00	1	125.50	125.00	-1	3,584	-0.03%
2019/07/26	7	125.64	8.1	124.90	122.00	-1.1	3,557	-0.03%
2019/07/25	4.8	121.63	3	121.67	122.00	1.8	3,444	0.05%
2019/07/24	3	121.67	2.1	123.18	123.00	0.9	3,429	0.03%
2019/07/23	3.1	121.86	21	120.48	123.00	-17.9	3,455	-0.52%
2019/07/22	8.2	117.63	0	0.00	118.50	8.2	3,615	0.23%
2019/07/19	2	118.25	2	116.00	116.00	0	3,760	0.00%
2019/07/18	2	117.75	3	117.67	118.00	-1	3,728	-0.03%
2019/07/17	0	0.00	6	118.67	119.00	-6	3,713	-0.16%
2019/07/16	13	118.08	3	117.83	117.00	10	3,699	0.27%
2019/07/15	3	121.00	2	120.00	122.00	1	3,619	0.03%
2019/07/12	6	118.33	8	119.31	119.50	-2	3,585	-0.06%
2019/07/11	4	115.88	11	112.77	116.00	-7	3,414	-0.21%
2019/07/10	1	105.00	2	105.00	105.50	-1	3,204	-0.03%
2019/07/09	1	102.00	0	0.00	102.50	1	3,156	0.03%
2019/07/08	2	100.50	2	101.50	100.50	0	3,137	0.00%
2019/07/05	2	99.80	1	100.00	99.90	1	3,150	0.03%
2019/07/03	1	100.00	2	100.00	100.50	-1	3,320	-0.03%
2019/07/02	3	99.43	2	99.50	99.50	1	3,390	0.03%
2019/07/01	2	99.05	1.1	100.00	100.00	0.9	3,427	0.03%
2019/06/28	1	104.50	34	104.18	104.00	-33	3,351	-0.98%
2019/06/27	2	103.50	0	0.00	104.50	2	3,322	0.06%
2019/06/26	1	104.00	0	0.00	104.00	1	3,322	0.03%
2019/06/25	5	102.40	3	100.50	100.50	2	3,313	0.06%
2019/06/24	4	104.00	0	0.00	103.50	4	3,311	0.12%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/20	4	102.63	1	102.50	102.50	3	3,325	0.09%
2019/06/19	30	101.00	0	0.00	103.00	30	3,367	0.89%
2019/06/17	1	99.70	1	99.90	99.00	0	3,428	0.00%
2019/06/14	2	99.40	2	100.00	99.40	0	3,515	0.00%
2019/06/11	3	101.00	4	101.00	101.00	-1	3,688	-0.03%
2019/06/06	3	97.80	0	0.00	97.20	3	3,729	0.08%
2019/06/03	3	99.27	3	99.00	99.00	0	3,789	0.00%
2019/05/31	1	99.40	1	100.00	100.00	0	3,813	0.00%
2019/05/30	5	99.94	4	99.40	99.40	1	3,862	0.03%
2019/05/29	2	101.25	2	100.60	99.60	0	3,963	0.00%
2019/05/28	1.1	100.43	2	99.40	99.40	-0.9	3,983	-0.02%
2019/05/27	10	99.90	2	100.50	100.50	8	4,004	0.20%
2019/05/24	5	100.18	1	99.00	99.00	4	4,022	0.10%
2019/05/23	0	0.00	8	103.50	103.00	-8	4,050	-0.20%
2019/05/22	0	0.00	3	105.00	104.50	-3	4,046	-0.07%
2019/05/21	0	0.00	1	104.50	104.00	-1	4,069	-0.02%
2019/05/17	0	0.00	2	99.20	99.20	-2	4,095	-0.05%
2019/05/16	1	101.00	1	102.00	100.00	0	4,150	0.00%
2019/05/15	1	101.50	0	0.00	102.00	1	4,181	0.02%
2019/05/14	2	97.60	0	0.00	98.50	2	4,310	0.05%
2019/05/10	3	102.83	3	101.50	101.50	0	4,507	0.00%
2019/05/09	1	104.00	10	104.00	103.50	-9	4,543	-0.20%
2019/05/08	0	0.00	2	104.50	105.00	-2	4,552	-0.04%
2019/05/07	1	103.00	3	103.67	103.50	-2	4,536	-0.04%
2019/05/06	4	101.00	1	101.50	101.50	3	4,619	0.06%
2019/05/03	11	103.73	3	104.33	104.00	8	4,600	0.17%
2019/04/30	3	103.83	3	104.00	104.00	0	4,591	0.00%
2019/04/29	2	101.00	0	0.00	105.00	2	4,614	0.04%
2019/04/26	12	103.79	2.3	103.06	103.00	9.8	4,594	0.21%
2019/04/25	2.3	111.06	7	110.00	111.50	-4.8	4,696	-0.10%
2019/04/24	0.5	106.50	1	107.50	106.50	-0.5	4,559	-0.01%
2019/04/23	1.5	105.17	3	106.17	107.00	-1.5	4,623	-0.03%
2019/04/22	2	105.50	1	106.00	105.00	1	4,623	0.02%
2019/04/18	5	102.80	2	103.50	102.00	3	4,868	0.06%
2019/04/17	13	105.23	12	104.67	104.50	1	4,883	0.02%
2019/04/16	1	107.50	5	107.00	107.50	-4	4,856	-0.08%
2019/04/15	0	0.00	1	105.00	105.00	-1	4,829	-0.02%
2019/04/11	4	104.50	4	103.50	103.00	0	4,844	0.00%
2019/04/10	7	104.14	5	105.20	105.50	2	4,838	0.04%
2019/04/09	2	108.25	2	108.25	107.00	0	4,806	0.00%
2019/04/08	2	102.50	6	104.08	104.00	-4	4,728	-0.08%
2019/04/03	0	0.00	11	101.00	101.00	-11	4,651	-0.24%
2019/04/02	3	98.80	4	98.90	98.80	-1	4,645	-0.02%
2019/04/01	3	98.93	1	98.80	98.80	2	4,679	0.04%
2019/03/29	1	99.20	2	99.00	98.60	-1	4,652	-0.02%
2019/03/28	11	99.13	1	97.60	97.60	10	4,754	0.21%
2019/03/27	4	98.90	2	99.05	99.10	2	4,905	0.04%
2019/03/26	0	0.00	2	97.30	97.70	-2	5,061	-0.04%
2019/03/25	2	95.90	3	96.30	96.30	-1	5,218	-0.02%
2019/03/22	12.6	97.54	7	97.00	97.00	5.6	5,219	0.11%
2019/03/21	3	98.90	3	99.60	98.90	0	5,238	0.00%
2019/03/20	2	99.60	16	99.53	99.60	-14	5,353	-0.26%
2019/03/19	1	102.00	1	100.00	99.50	0	5,353	0.00%
2019/03/18	1	98.10	1	98.20	98.30	0	5,316	0.00%
2019/03/15	0	0.00	4	99.23	96.70	-4	5,360	-0.07%
2019/03/14	3	96.40	0	0.00	97.40	3	5,249	0.06%
2019/03/13	0	0.00	3	95.93	95.60	-3	5,239	-0.06%
2019/03/12	4	95.10	4	94.40	94.40	0	5,221	0.00%
2019/03/11	0	0.00	2	95.20	95.00	-2	5,256	-0.04%
2019/03/08	3	93.07	0	0.00	92.80	3	5,318	0.06%
2019/03/07	1	94.30	2	94.90	94.80	-1	5,425	-0.02%
2019/03/06	9	94.82	7	94.49	94.30	2	5,493	0.04%
2019/03/05	4.7	94.66	5	95.10	95.50	-0.3	5,542	0.00%
2019/03/04	10.3	93.79	12	94.39	93.10	-1.7	5,578	-0.03%
2019/02/27	1	91.30	0	0.00	91.60	1	5,529	0.02%
2019/02/26	7	92.13	3	92.10	92.10	4	5,591	0.07%
2019/02/25	3	90.90	5	92.26	92.30	-2	5,705	-0.04%
2019/02/22	9	92.56	10	91.84	91.80	-1	5,868	-0.02%
2019/02/20	2	94.80	2	94.00	94.00	0	6,036	0.00%
2019/02/19	4	94.80	4	94.80	94.80	0	6,108	0.00%
2019/02/18	7	95.73	6	94.88	94.80	1	6,322	0.02%
2019/02/15	13	95.82	0	0.00	96.10	13	6,336	0.21%
2019/02/14	7	92.64	7	93.50	94.00	0	6,321	0.00%
2019/02/13	7	94.56	5	93.00	93.00	2	6,450	0.03%
2019/02/12	1	91.50	12	95.03	97.40	-11	6,428	-0.17%
2019/02/11	2	89.05	0	0.00	89.00	2	6,464	0.03%
2019/01/30	1	86.60	1	87.10	87.10	0	6,542	0.00%
2019/01/29	2	86.20	8	86.06	86.30	-6	6,842	-0.09%
2019/01/28	16	84.81	13	84.70	84.70	3	6,971	0.04%
2019/01/25	2	84.40	13	85.95	86.00	-11	7,088	-0.16%
2019/01/24	2	83.00	3	83.00	83.00	-1	7,413	-0.01%
2019/01/23	0	0.00	1	82.80	82.90	-1	7,679	-0.01%
2019/01/22	3	81.83	2	81.80	81.60	1	8,051	0.01%
2019/01/21	6	82.35	7	81.94	82.00	-1	8,234	-0.01%
2019/01/18	3	82.30	5	82.76	82.60	-2	8,624	-0.02%
2019/01/17	41	83.10	22	82.52	82.50	19	8,731	0.22%
2019/01/16	2	88.60	0	0.00	88.80	2	8,568	0.02%
2019/01/15	1	88.40	1	88.50	88.40	0	8,998	0.00%
2019/01/11	3	86.50	3	86.90	86.90	0	9,299	0.00%
2019/01/10	2	87.50	5	85.76	88.20	-3	9,206	-0.03%
2019/01/09	1	82.70	3	84.70	82.30	-2	9,039	-0.02%
2019/01/04	7	81.31	7	81.36	81.00	0	8,956	0.00%
2019/01/02	3	83.20	3	81.80	82.10	0	8,972	0.00%
2018/12/28	3	84.43	2	84.50	84.50	1	8,952	0.01%
2018/12/27	2	82.70	3	83.53	84.40	-1	8,992	-0.01%
2018/12/26	0	0.00	3	81.60	81.80	-3	8,954	-0.03%
2018/12/25	4	81.75	3	83.30	81.00	1	8,955	0.01%
2018/12/24	2	83.00	1	83.00	83.00	1	8,916	0.01%
2018/12/22	2	84.80	0	0.00	85.00	2	8,893	0.02%
2018/12/21	17	86.03	12	85.07	85.00	5	8,909	0.06%
2018/12/20	3	87.00	4	87.05	87.50	-1	8,796	-0.01%
2018/12/19	8	85.03	26	83.35	86.00	-18	8,697	-0.21%
2018/12/18	20	80.80	9	79.52	79.20	11	8,518	0.13%
2018/12/17	2	83.10	6	83.60	83.50	-4	8,354	-0.05%
2018/12/14	12	84.22	6	82.98	82.50	6	8,351	0.07%
2018/12/13	3	86.93	3	87.20	85.90	0	8,310	0.00%
2018/12/12	6	83.10	5	84.56	84.70	1	8,195	0.01%
2018/12/11	6	82.03	6	82.95	83.00	0	8,215	0.00%
2018/12/10	3	83.37	3	83.93	83.30	0	8,175	0.00%
2018/12/07	2	82.20	2	82.00	82.00	0	8,156	0.00%
2018/12/06	0	0.00	2	81.15	82.10	-2	8,184	-0.02%
2018/12/05	3	83.43	4	83.50	83.50	-1	8,173	-0.01%
2018/12/04	3	85.57	2	85.40	85.40	1	8,191	0.01%
2018/12/03	2	85.20	0	0.00	85.50	2	8,152	0.02%
2018/11/30	1	83.20	0	0.00	84.30	1	8,070	0.01%
2018/11/29	0	0.00	10	80.80	80.80	-10	7,997	-0.13%
2018/11/28	13	80.74	6	80.53	80.60	7	7,949	0.09%
2018/11/27	8	79.60	2	81.45	82.10	6	7,878	0.08%
2018/11/26	0	0.00	8	79.25	79.90	-8	7,804	-0.10%
2018/11/23	14	76.68	16	76.66	76.70	-2	7,802	-0.03%
2018/11/22	10	80.80	11	77.94	77.50	-1	7,711	-0.01%
2018/11/21	8	78.69	8	81.60	82.40	0	7,585	0.00%
2018/11/20	8	82.95	5	81.82	80.10	3	7,370	0.04%
2018/11/19	37	86.22	36	86.46	86.50	1	7,170	0.01%
2018/11/16	19	86.76	18	86.08	87.00	1	7,112	0.01%
2018/11/15	17	85.65	18	84.74	86.00	-1	7,004	-0.01%
2018/11/14	15	84.07	14	82.85	82.70	1	6,800	0.01%
2018/11/13	4	83.03	3	84.70	84.70	1	6,745	0.01%
2018/11/12	13	83.72	15	84.15	84.40	-2	6,687	-0.03%
2018/11/09	28	83.00	35	82.67	83.80	-7	6,551	-0.11%
2018/11/08	6	82.47	6	82.93	81.50	0	6,402	0.00%
2018/11/07	8	81.16	8	81.10	81.40	0	6,148	0.00%
2018/11/06	29	81.04	48	80.93	80.30	-19	6,044	-0.31%
2018/11/05	12	80.75	9	80.17	78.30	3	5,695	0.05%
2018/11/02	20.8	80.82	20	80.51	81.30	0.8	5,536	0.01%
2018/11/01	41	81.16	51	81.45	80.40	-10	5,439	-0.18%
2018/10/31	14	80.39	16	80.89	80.90	-2	5,060	-0.04%
2018/10/30	14	77.36	44	78.25	80.30	-30	4,866	-0.62%
2018/10/29	13.7	73.78	25	74.90	76.40	-11.3	4,611	-0.24%
2018/10/26	55	73.46	46	73.38	73.30	9	4,463	0.20%
2018/10/25	0	0.00	2	74.75	75.10	-2	4,117	-0.05%
2018/10/24	1	74.20	3	74.07	74.40	-2	4,047	-0.05%
2018/10/23	4	74.35	29	73.29	74.50	-25	4,142	-0.60%
2018/10/22	32	71.04	23	70.93	71.50	9	4,070	0.22%
2018/10/19	1	65.70	2	65.40	67.70	-1	3,798	-0.03%
2018/10/17	6	62.50	6	62.47	62.20	0	3,831	0.00%
2018/10/15	2	63.30	2	62.70	63.20	0	3,943	0.00%
2018/10/11	0	0.00	5	60.40	61.70	-5	4,002	-0.12%
2018/10/05	5	64.94	0	0.00	65.30	5	4,046	0.12%
2018/10/02	3	66.93	0	0.00	66.70	3	4,021	0.07%
2018/10/01	5	68.80	10	68.35	68.40	-5	4,007	-0.12%
2018/09/28	0	0.00	1	68.90	69.00	-1	3,988	-0.03%
2018/09/27	3	68.20	3	68.50	68.50	0	3,977	0.00%
2018/09/26	1	68.40	10	69.20	68.10	-9	3,959	-0.23%
2018/09/25	1	67.70	0	0.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	4	67.50	68.20	-4	3,883	-0.10%
2018/09/20	11	67.02	0	0.00	67.80	11	3,881	0.28%
2018/09/19	0	0.00	2	68.55	68.50	-2	3,864	-0.05%
2018/09/18	8	68.55	10	68.87	67.70	-2	3,842	-0.05%
2018/09/17	1	69.30	15	68.73	69.20	-14	3,805	-0.37%
2018/09/14	13	67.95	75	68.00	68.00	-62	3,744	-1.66%
2018/09/13	1	67.40	2	68.35	68.00	-1	3,724	-0.03%
2018/09/12	0	0.00	1	65.50	66.20	-1	3,664	-0.03%
2018/09/10	1	64.20	3	64.30	63.50	-2	3,629	-0.06%
2018/09/07	1	65.70	3	66.10	65.70	-2	3,609	-0.06%
2018/09/05	8	68.05	0	0.00	67.60	8	3,585	0.22%
2018/09/04	1	69.00	3	68.00	69.00	-2	3,546	-0.06%
2018/08/30	3	67.77	2	68.00	67.60	1	3,608	0.03%
2018/08/29	1	66.60	1	66.10	66.60	0	3,593	0.00%
2018/08/28	3	66.43	1	66.50	66.30	2	3,665	0.05%
2018/08/23	1	65.20	0	0.00	64.90	1	3,733	0.03%
2018/08/22	0	0.00	2	65.00	65.10	-2	3,774	-0.05%
2018/08/21	2	65.30	8	63.70	65.40	-6	3,759	-0.16%
2018/08/16	0	0.00	1	66.50	66.30	-1	3,762	-0.03%
2018/08/14	0	0.00	0	66.80	66.80	0	3,747	0.00%
2018/08/13	2	64.95	23	66.24	65.80	-21	3,780	-0.56%
2018/08/10	3	67.43	0	0.00	67.40	3	3,739	0.08%
2018/08/09	7	67.53	3	67.57	67.50	4	3,741	0.11%
2018/08/08	0	0.00	5	68.08	68.20	-5	3,740	-0.13%
2018/08/07	3	67.33	6	67.77	67.90	-3	3,715	-0.08%
2018/08/06	9	66.73	1	66.40	67.50	8	3,689	0.22%
2018/08/03	0	0.00	8	65.23	66.70	-8	3,616	-0.22%
2018/08/02	5	64.10	1	63.90	64.20	4	3,518	0.11%
2018/07/31	0	0.00	14	64.32	64.60	-14	3,489	-0.40%
2018/07/30	25	64.70	34	65.13	65.00	-9	3,424	-0.26%
2018/07/27	48	63.57	36	64.17	64.30	12	3,195	0.38%
2018/07/26	4	58.45	0	0.00	58.50	4	2,874	0.14%
2018/07/25	1	58.50	5	58.42	58.70	-4	2,913	-0.14%
2018/07/24	5	61.80	0	0.00	61.80	5	2,973	0.17%
2018/07/23	3	61.90	0	0.00	62.10	3	3,055	0.10%
2018/07/20	0	0.00	11	61.05	61.40	-11	3,033	-0.36%
2018/07/19	1	61.00	0	0.00	60.70	1	3,066	0.03%
2018/07/18	1	60.60	0	0.00	61.50	1	3,086	0.03%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/16	16	59.49	0	0.00	59.30	16	3,064	0.52%
2018/07/13	0	0.00	12	58.97	59.50	-12	3,057	-0.39%
2018/07/12	1	59.70	0	0.00	59.80	1	3,020	0.03%
2018/07/09	0	0.00	1	60.10	60.20	-1	3,115	-0.03%
2018/07/06	0	0.00	2	59.80	59.80	-2	3,142	-0.06%
2018/07/05	5	60.04	0	0.00	59.80	5	3,166	0.16%
2018/07/04	0	0.00	5	60.60	60.00	-5	3,217	-0.16%
2018/07/03	1	60.90	0	0.00	60.50	1	3,243	0.03%
2018/07/02	5	61.60	0	0.00	60.90	5	3,251	0.15%
2018/06/29	2	60.45	0	0.00	61.00	2	3,258	0.06%
2018/06/27	1	60.30	0	0.00	60.20	1	3,269	0.03%
2018/06/26	2	60.20	1	60.40	60.30	1	3,328	0.03%
2018/06/25	0	0.00	1	60.80	60.70	-1	3,451	-0.03%
2018/06/21	1	61.50	0	0.00	61.20	1	3,476	0.03%
2018/06/20	1	61.00	0	0.00	61.00	1	3,518	0.03%
2018/06/19	1	61.60	0	0.00	61.90	1	3,513	0.03%
2018/06/14	1	62.00	0	0.00	62.10	1	3,609	0.03%
2018/06/13	1	62.20	0	0.00	62.20	1	3,682	0.03%
2018/06/11	15	64.40	0	0.00	62.50	15	3,912	0.38%
2018/06/08	0	0.00	2	65.75	65.60	-2	3,923	-0.05%
2018/06/07	1	66.00	0	0.00	66.20	1	3,944	0.03%
2018/06/06	0	0.00	20	66.25	65.70	-20	3,970	-0.50%
2018/06/05	0	0.00	2	64.55	65.10	-2	3,999	-0.05%
2018/06/04	2	62.90	0	0.00	63.00	2	3,946	0.05%
2018/06/01	5	62.20	0	0.00	62.20	5	3,960	0.13%
2018/05/31	0	0.00	1	62.50	62.80	-1	4,029	-0.02%
2018/05/30	15	61.90	0	0.00	62.10	15	4,152	0.36%
2018/05/29	1	64.20	0	0.00	63.30	1	4,168	0.02%
2018/05/28	0	0.00	3	63.50	63.60	-3	4,235	-0.07%
2018/05/25	0	0.00	5	61.80	61.80	-5	4,386	-0.11%
2018/05/24	0	0.00	2	62.30	62.10	-2	4,657	-0.04%
2018/05/23	0	0.00	2	61.95	62.00	-2	4,888	-0.04%
2018/05/21	7	62.46	0	0.00	61.90	7	5,091	0.14%
2018/05/17	6	61.70	11	61.43	61.50	-5	5,155	-0.10%
2018/05/16	5	60.90	5	60.60	60.90	0	5,214	0.00%
2018/05/15	1	61.80	0	0.00	61.00	1	5,329	0.02%
2018/05/10	3	61.77	0	0.00	61.50	3	5,653	0.05%
2018/05/09	2	60.75	0	0.00	61.10	2	5,666	0.04%
2018/05/08	1	61.20	0	0.00	60.90	1	5,634	0.02%
2018/05/07	2	61.75	0	0.00	62.30	2	5,621	0.04%
2018/05/03	1	61.40	0	0.00	60.20	1	5,679	0.02%
2018/04/30	6	61.85	3	61.87	61.60	3	5,668	0.05%
2018/04/27	2	63.80	0	0.00	63.80	2	5,593	0.04%
2018/04/25	5	67.82	6	68.90	69.80	-1	5,500	-0.02%
2018/04/23	4	72.23	0	0.00	71.70	4	5,556	0.07%
2018/04/20	0	0.00	2	73.60	73.20	-2	5,612	-0.04%
2018/04/17	89	71.50	0	0.00	71.30	89	5,666	1.57%
2018/04/16	0	0.00	2	72.90	73.00	-2	5,591	-0.04%
2018/04/13	0	0.00	3	72.30	72.60	-3	5,599	-0.05%
2018/04/12	1	71.70	1	72.00	72.20	0	5,600	0.00%
2018/04/10	0	0.00	3	73.27	73.40	-3	5,586	-0.05%
2018/04/09	3	71.50	0	0.00	71.20	3	5,572	0.05%
2018/04/03	1	71.80	0	0.00	72.30	1	5,579	0.02%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/30	3	71.53	0	0.00	71.50	3	5,640	0.05%
2018/03/29	1	72.00	0	0.00	71.50	1	5,633	0.02%
2018/03/28	6	72.88	0	0.00	72.10	6	5,575	0.11%
2018/03/23	1	75.00	5	75.80	75.80	-4	5,507	-0.07%
2018/03/22	0	0.00	1	77.40	77.10	-1	5,538	-0.02%
2018/03/20	3	77.67	1	77.90	77.50	2	5,887	0.03%
2018/03/19	4	78.15	0	0.00	78.60	4	6,434	0.06%
2018/03/16	1	76.90	2	78.15	76.60	-1	6,840	-0.01%
2018/03/14	4	76.35	0	0.00	77.30	4	6,648	0.06%
2018/03/13	1	78.30	1	78.30	78.30	0	6,606	0.00%
2018/03/12	0	0.00	19	78.69	78.30	-19	6,610	-0.29%
2018/03/09	22	78.47	3	78.07	78.10	19	6,590	0.29%
2018/03/08	17	79.22	22	79.00	78.50	-5	6,547	-0.08%
2018/03/07	2	79.30	0	0.00	78.30	2	6,581	0.03%
2018/03/06	5	77.70	8	78.21	78.50	-3	6,572	-0.05%
2018/03/05	11	79.35	26	78.78	78.50	-15	6,523	-0.23%
2018/03/02	2	81.75	2	82.05	81.60	0	6,385	0.00%
2018/03/01	0	0.00	10	82.56	82.80	-10	6,348	-0.16%
2018/02/27	2	85.00	8	83.68	82.50	-6	6,284	-0.10%
2018/02/26	4	82.58	4	83.05	82.20	0	6,119	0.00%
2018/02/23	8	80.05	9	79.89	80.20	-1	5,848	-0.02%
2018/02/22	3	77.43	2	77.30	77.50	1	5,672	0.02%
2018/02/21	2	77.10	24	77.23	77.40	-22	5,655	-0.39%
2018/02/12	2	74.30	0	0.00	73.50	2	5,549	0.04%
2018/02/09	2	74.30	0	0.00	74.80	2	5,529	0.04%
2018/02/08	14	75.77	8	74.99	73.50	6	5,512	0.11%
2018/02/07	0	0.00	2	74.20	74.50	-2	5,498	-0.04%
2018/02/06	11	73.36	7	71.63	71.10	4	5,467	0.07%
2018/02/05	3	75.53	8	76.39	77.00	-5	5,337	-0.09%
2018/02/02	0	0.00	4	75.00	75.00	-4	5,200	-0.08%
2018/02/01	3	74.80	14	74.86	74.50	-11	5,215	-0.21%
2018/01/30	1	74.60	2	73.75	73.40	-1	5,322	-0.02%
2018/01/29	2	73.95	7	74.63	75.00	-5	5,321	-0.09%
2018/01/25	1	74.40	2	74.20	73.50	-1	5,308	-0.02%
2018/01/24	2	74.05	1	74.40	74.80	1	5,382	0.02%
2018/01/23	2	73.60	2	74.00	73.50	0	5,461	0.00%
2018/01/22	2	74.60	8	74.36	74.60	-6	5,675	-0.11%
2018/01/19	1	73.50	0	0.00	73.70	1	5,866	0.02%
2018/01/18	0	0.00	3	73.13	73.20	-3	5,858	-0.05%
2018/01/17	2	71.90	16	71.98	72.00	-14	5,797	-0.24%
2018/01/16	1	71.50	11	70.45	71.20	-10	5,761	-0.17%
2018/01/12	1	70.30	0	0.00	70.20	1	5,818	0.02%
2018/01/11	3	68.73	2	69.35	70.00	1	5,762	0.02%
2018/01/10	2	68.20	0	0.00	68.00	2	5,746	0.03%
2018/01/09	8	70.10	0	0.00	69.20	8	5,729	0.14%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/05	0	0.00	8	70.88	70.30	-8	5,715	-0.14%
2018/01/04	4	70.00	0	0.00	70.30	4	5,702	0.07%
2018/01/03	24	69.82	3	69.80	69.80	21	5,736	0.37%
2018/01/02	5	70.44	2	70.00	70.00	3	5,764	0.05%