達麗 (6177)-合庫-台南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▲2.0
漲幅
+3.70%
成交量
9,979張
產業
上市營建類股▲2.15%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	56.00	0	0.00	56.00	1	2,410	0.04%
2024/04/25	1.1	53.99	1	54.20	54.00	0.1	2,258	0.00%
2024/04/22	0	0.00	3	47.60	49.95	-3	1,971	-0.15%
2024/04/16	3	44.95	0	0.00	45.10	3	1,661	0.18%
2024/04/15	0	0.00	2	46.75	46.05	-2	1,603	-0.12%
2024/04/10	3	46.47	0	0.00	47.25	3	1,418	0.21%
2024/04/08	1	45.05	1	45.30	45.35	0	1,270	0.00%
2024/04/03	0	0.00	77	43.28	43.80	-77	1,212	-6.35%
2024/04/02	0	0.00	48	42.99	42.60	-48	1,178	-4.07%
2024/04/01	0	0.00	60	43.18	43.70	-60	1,081	-5.55%
2024/03/28	0	0.00	10	41.73	42.05	-10	1,035	-0.97%
2024/03/27	0	0.00	12	41.14	41.30	-12	1,000	-1.20%
2024/03/26	0	0.00	11	40.22	40.35	-11	981	-1.12%
2024/03/25	0	0.00	5	40.10	40.10	-5	971	-0.51%
2024/03/22	0	0.00	7	39.54	39.65	-7	957	-0.73%
2024/03/14	0	0.00	3	36.70	36.80	-3	814	-0.37%
2024/03/13	0	0.00	1	35.80	36.10	-1	808	-0.12%
2024/03/08	0	0.00	1	35.10	34.95	-1	774	-0.13%
2024/03/07	0	0.00	2	35.50	35.35	-2	770	-0.26%
2024/03/06	0	0.00	1	34.95	35.20	-1	760	-0.13%
2024/03/05	1	34.65	0	0.00	34.80	1	745	0.13%
2024/02/05	0	0.00	2	34.05	33.90	-2	829	-0.24%
2024/01/25	0	0.00	5	34.00	34.00	-5	857	-0.58%
2024/01/24	0	0.00	18.5	33.90	34.00	-18.5	855	-2.16%
2024/01/23	0	0.00	2	33.60	33.60	-2	854	-0.23%
2024/01/17	1	33.40	0	0.00	33.30	1	826	0.12%
2024/01/16	1	34.55	0	0.00	34.00	1	812	0.12%
2024/01/02	2	34.90	0	0.00	35.00	2	719	0.28%
2023/12/28	1	34.70	0	0.00	34.65	1	716	0.14%
2023/12/27	0	0.00	1	35.20	35.15	-1	693	-0.14%
2023/12/25	0	0.00	1	34.60	34.55	-1	675	-0.15%
2023/12/20	0	0.00	1	34.00	34.20	-1	662	-0.15%
2023/12/19	7	33.80	0	0.00	33.90	7	661	1.06%
2023/12/14	0	0.00	1	34.10	34.05	-1	643	-0.16%
2023/12/01	0	0.00	1	33.85	34.15	-1	559	-0.18%
2023/11/30	2	34.03	0	0.00	34.15	2	553	0.36%
2023/11/28	0	0.00	1	34.80	34.90	-1	534	-0.19%
2023/11/20	1.6	33.63	0	0.00	33.60	1.6	465	0.34%
2023/11/08	0	0.00	0.1	32.40	32.40	-0.1	447	-0.01%
2023/10/23	10	31.80	0	0.00	31.75	10	449	2.22%
2023/10/20	20	31.77	0	0.00	31.75	20	448	4.46%
2023/09/20	1	31.30	0	0.00	31.40	1	419	0.24%
2023/06/15	1	31.70	0	0.00	31.75	1	532	0.19%
2023/05/17	1	31.80	0	0.00	31.80	1	734	0.14%
2023/04/21	1	31.50	0	0.00	31.45	1	748	0.13%
2023/04/20	1	31.60	0	0.00	31.60	1	745	0.13%
2023/04/18	10	31.95	0	0.00	31.95	10	700	1.43%
2023/04/17	30	32.15	0	0.00	32.10	30	700	4.28%
2023/04/14	115	32.35	0	0.00	32.30	115	714	16.09%	大買/鉅額交易
2023/04/13	32	32.45	0	0.00	32.40	32	726	4.41%
2023/04/12	2	32.53	0	0.00	32.65	2	729	0.27%
2023/04/11	13	32.30	0	0.00	32.45	13	730	1.78%
2023/04/06	10	32.00	0	0.00	32.00	10	659	1.52%
2023/03/28	0	0.00	54	31.86	31.90	-54	645	-8.37%
2023/03/15	0	0.00	1	32.00	32.10	-1	564	-0.18%
2023/03/10	0	0.00	2	31.98	32.40	-2	531	-0.38%
2023/01/13	1	30.05	0	0.00	30.15	1	340	0.29%
2023/01/03	0	0.00	60	30.06	30.15	-60	276	-21.69%
2022/12/30	0	0.00	50	29.55	29.60	-50	262	-19.07%
2022/11/29	0	0.00	1	28.75	28.75	-1	258	-0.39%
2022/11/18	0	0.00	27.1	27.90	28.10	-27.1	266	-10.18%
2022/10/06	1	26.40	0	0.00	26.55	1	399	0.25%
2022/10/04	0	0.00	5	26.40	26.40	-5	403	-1.24%
2022/08/16	1	27.40	0	0.00	27.50	1	391	0.26%
2022/08/11	0	0.00	4	27.20	27.20	-4	388	-1.03%
2022/08/10	1	27.10	0	0.00	27.10	1	392	0.25%
2022/08/09	1	27.40	0	0.00	27.40	1	393	0.25%
2022/08/04	2	26.98	0	0.00	26.85	2	411	0.49%
2022/07/12	1	29.70	0	0.00	29.65	1	388	0.26%
2022/07/06	1	29.85	0	0.00	29.80	1	430	0.23%
2022/07/01	1	29.90	0	0.00	29.80	1	477	0.21%
2022/06/22	1	29.90	0	0.00	29.80	1	519	0.19%
2022/06/21	1	30.00	0	0.00	30.15	1	519	0.19%
2022/06/17	1	29.95	0	0.00	30.30	1	517	0.19%
2022/05/24	1	30.40	0	0.00	30.35	1	588	0.17%
2022/05/20	1	30.50	0	0.00	30.50	1	598	0.17%
2022/05/12	30	29.93	0	0.00	29.75	30	602	4.98%
2022/04/11	1	32.50	0	0.00	31.60	1	483	0.21%
2022/03/21	0	0.00	45	31.55	31.50	-45	368	-12.23%
2022/03/15	0	0.00	3	30.80	30.70	-3	345	-0.87%
2022/03/01	0	0.00	5	31.00	31.00	-5	359	-1.39%
2022/01/17	0	0.00	0.2	30.05	30.10	-0.2	402	-0.06%
2021/12/15	1	29.90	0	0.00	29.90	1	659	0.15%
2021/11/25	0.1	30.60	0	0.00	30.00	0.1	655	0.01%
2021/11/24	0.8	30.00	0	0.00	29.85	0.8	672	0.12%
2021/11/23	10	30.00	0	0.00	29.85	10	675	1.48%
2021/11/22	10	30.05	0	0.00	30.05	10	668	1.50%
2021/11/18	10	30.15	0	0.00	30.15	10	674	1.48%
2021/11/15	28	30.50	0	0.00	30.40	28	671	4.17%
2021/11/12	32	30.60	0	0.00	30.60	32	671	4.76%
2021/11/02	1	30.40	0	0.00	30.15	1	688	0.15%
2021/10/13	1	31.80	0	0.00	31.40	1	715	0.14%
2021/10/05	10	31.50	0	0.00	31.70	10	648	1.54%
2021/09/29	0	0.00	1	32.10	32.00	-1	649	-0.15%
2021/09/03	0	0.00	1	32.00	32.00	-1	646	-0.15%
2021/08/06	0	0.00	0.3	31.40	31.45	-0.3	634	-0.05%
2021/07/06	0	0.00	1	31.00	30.35	-1	764	-0.13%
2021/06/17	0	0.00	1	30.30	30.20	-1	878	-0.11%
2021/06/15	0	0.00	10	30.50	31.40	-10	893	-1.12%
2021/06/10	2	30.28	4	30.15	30.45	-2	880	-0.23%
2021/05/17	0	0.00	2	27.13	27.05	-2	934	-0.21%
2021/05/14	2	28.20	0	0.00	28.10	2	921	0.22%
2021/05/13	2	28.30	0	0.00	28.20	2	916	0.22%
2021/05/12	10	28.22	0	0.00	28.35	10	906	1.10%
2021/04/27	1	31.50	0	0.00	31.20	1	808	0.12%
2021/04/26	5	31.81	0	0.00	31.60	5	798	0.63%
2021/04/23	0	0.00	1	32.05	32.00	-1	795	-0.13%
2021/04/19	0	0.00	2	32.83	33.20	-2	771	-0.26%
2021/04/16	0	0.00	1	32.00	32.05	-1	752	-0.13%
2021/04/14	0	0.00	1	31.70	31.60	-1	746	-0.13%
2021/04/12	2	31.50	0	0.00	31.40	2	724	0.28%
2021/04/08	60	32.50	0.1	32.20	32.25	59.9	695	8.62%
2021/04/07	0	0.00	1	32.50	32.60	-1	687	-0.15%
2021/03/29	1	31.20	0.6	31.00	31.30	0.4	640	0.06%
2021/03/17	0	0.00	9.3	30.70	30.80	-9.3	651	-1.42%
2021/03/02	1	29.90	0	0.00	29.85	1	847	0.12%
2021/02/03	10	28.80	0	0.00	28.90	10	839	1.19%
2021/01/26	1	28.95	0	0.00	28.90	1	872	0.11%
2021/01/21	1	28.85	30	28.80	28.70	-29	877	-3.31%
2021/01/15	0	0.00	1	29.30	29.20	-1	868	-0.12%
2021/01/14	1	29.55	0	0.00	29.60	1	888	0.11%
2021/01/13	1	29.65	0	0.00	29.60	1	891	0.11%
2021/01/08	0	0.00	0.4	30.00	30.00	-0.4	896	-0.05%
2021/01/07	0	0.00	2	30.10	30.05	-2	904	-0.22%
2021/01/06	0	0.00	1	30.30	30.05	-1	904	-0.11%
2020/12/30	1	30.00	0	0.00	29.95	1	890	0.11%
2020/12/22	0	0.00	1	30.80	30.10	-1	882	-0.11%
2020/12/11	11	29.52	0	0.00	29.45	11	849	1.29%
2020/12/08	0	0.00	1	30.10	29.85	-1	845	-0.12%
2020/12/04	0	0.00	1	31.05	31.30	-1	810	-0.12%
2020/11/25	0	0.00	1	29.60	29.65	-1	791	-0.13%
2020/11/24	0	0.00	2	29.35	29.40	-2	797	-0.25%
2020/10/19	0	0.00	1	29.80	30.00	-1	963	-0.10%
2020/10/14	0	0.00	5	29.10	29.15	-5	964	-0.52%
2020/10/13	0	0.00	2	29.05	29.05	-2	971	-0.21%
2020/09/25	1	28.65	0	0.00	28.50	1	1,193	0.08%
2020/09/24	2	29.08	3	29.05	28.90	-1	1,255	-0.08%
2020/09/18	0	29.85	0	0.00	29.85	0	1,293	0.00%
2020/09/08	0	0.00	1	31.00	30.40	-1	1,294	-0.08%
2020/08/31	3	29.13	0	0.00	29.00	3	1,338	0.22%
2020/08/13	0	0.00	4	27.15	27.10	-4	1,387	-0.29%
2020/07/24	3	32.62	0	0.00	32.60	3	1,313	0.23%
2020/07/21	0.3	33.05	0	0.00	33.10	0.3	1,252	0.02%
2020/07/15	0	0.00	2	33.20	33.15	-2	1,217	-0.16%
2020/07/13	4	33.06	0	0.00	33.10	4	1,204	0.33%
2020/07/09	2	33.70	0	0.00	33.60	2	1,181	0.17%
2020/07/06	4	34.00	0	0.00	34.40	4	1,239	0.32%
2020/07/03	0	0.00	2	33.90	34.40	-2	1,171	-0.17%
2020/06/24	4	31.80	0	0.00	31.80	4	1,044	0.38%
2020/06/22	3	31.95	0	0.00	31.95	3	1,046	0.29%
2020/06/16	0	0.00	15	31.80	31.95	-15	1,009	-1.49%
2020/06/15	0	0.00	25	31.60	31.00	-25	1,000	-2.50%
2020/06/08	0	0.00	1	31.90	31.65	-1	955	-0.10%
2020/06/02	0	0.00	1	29.60	29.45	-1	833	-0.12%
2020/05/29	0	0.00	1	29.20	29.15	-1	795	-0.13%
2020/05/18	2	28.40	0	0.00	28.35	2	753	0.27%
2020/05/07	10	29.40	0	0.00	29.25	10	693	1.44%
2020/05/05	3	29.18	2	29.10	29.20	1	700	0.14%
2020/04/30	0	0.00	1	29.35	29.35	-1	705	-0.14%
2020/04/28	10	28.40	0	0.00	28.40	10	699	1.43%
2020/04/27	10	28.15	1	28.10	28.10	9	715	1.26%
2020/04/22	0	0.00	2	27.75	27.80	-2	739	-0.27%
2020/04/21	10	28.15	1	27.90	27.75	9	737	1.22%
2020/04/20	0	0.00	10	28.20	28.25	-10	731	-1.37%
2020/04/15	0	0.00	1	28.30	28.40	-1	748	-0.13%
2020/04/10	2	28.00	0	0.00	28.55	2	734	0.27%
2020/04/09	2	28.65	0	0.00	28.55	2	708	0.28%
2020/03/26	0	0.00	1	25.70	25.65	-1	603	-0.17%
2020/03/24	0	0.00	1	23.05	23.00	-1	584	-0.17%
2020/03/23	1	21.95	0	0.00	21.90	1	587	0.17%
2020/03/13	0	0.00	2	24.78	24.55	-2	542	-0.37%
2020/03/10	0	0.00	2	27.20	27.35	-2	501	-0.40%
2020/03/04	3	27.55	0	0.00	27.55	3	501	0.60%
2020/02/27	20	27.50	0	0.00	27.45	20	501	3.99%
2020/02/25	12	27.70	0	0.00	27.80	12	499	2.40%
2020/02/12	1	27.95	0	0.00	27.95	1	557	0.18%
2020/01/30	10	28.10	0	0.00	27.75	10	661	1.51%
2020/01/13	1	28.40	0	0.00	28.30	1	650	0.15%
2020/01/10	1	28.25	0	0.00	28.35	1	683	0.15%
2019/11/25	0	0.00	1	28.50	28.55	-1	616	-0.16%
2019/11/11	2	28.95	0	0.00	29.10	2	561	0.36%
2019/11/08	1	29.40	0	0.00	29.65	1	535	0.19%
2019/11/07	1	28.70	0	0.00	28.70	1	493	0.20%
2019/11/06	0	0.00	1	28.45	28.45	-1	462	-0.22%
2019/10/24	1	27.65	0	0.00	27.25	1	381	0.26%
2019/10/22	0	0.00	2	27.55	27.65	-2	372	-0.54%
2019/10/17	1	26.60	0	0.00	26.60	1	300	0.33%
2019/10/15	0	0.00	1	26.80	26.75	-1	287	-0.35%
2019/10/14	0	0.00	1	26.75	26.75	-1	286	-0.35%
2019/10/09	1	26.05	0	0.00	26.15	1	282	0.35%
2019/05/20	2	30.13	0	0.00	30.15	2	430	0.46%
2019/05/17	1	30.20	0	0.00	30.20	1	429	0.23%
2019/05/16	1	30.25	0	0.00	30.50	1	428	0.23%
2019/05/15	1	30.45	0	0.00	30.20	1	420	0.24%
2019/05/10	1	31.25	0	0.00	31.20	1	370	0.27%
2019/04/26	1	31.80	0	0.00	31.25	1	359	0.28%
2019/04/12	1	31.50	0	0.00	31.80	1	333	0.30%
2019/04/11	3	33.28	0	0.00	31.80	3	327	0.92%
2019/04/10	1	33.85	0	0.00	33.95	1	289	0.35%
2019/04/09	1	34.00	0	0.00	34.00	1	284	0.35%
2019/03/28	1	32.55	0	0.00	33.15	1	257	0.39%
2019/03/27	1	32.65	0	0.00	32.70	1	246	0.41%
2019/03/25	3	32.32	2	32.50	32.50	1	235	0.43%
2019/03/22	2	32.05	0	0.00	32.10	2	229	0.87%
2019/03/21	3	32.17	0	0.00	32.10	3	228	1.31%
2019/03/20	1	32.15	0	0.00	32.40	1	226	0.44%
2019/03/19	1	31.75	0	0.00	32.30	1	221	0.45%
2019/03/18	1	31.40	0	0.00	31.65	1	211	0.47%
2019/03/13	1	31.00	0	0.00	31.10	1	199	0.50%
2019/03/12	1	31.10	0	0.00	31.05	1	199	0.50%
2019/03/11	3	31.08	0	0.00	31.15	3	197	1.52%
2019/03/06	1	30.35	0	0.00	30.40	1	207	0.48%
2019/03/05	1	30.55	0	0.00	30.45	1	202	0.49%
2019/03/04	2	30.78	0	0.00	30.65	2	204	0.98%
2019/02/26	2	30.35	0	0.00	30.60	2	201	0.99%
2019/02/25	4	30.69	0	0.00	30.30	4	201	1.98%
2019/02/21	1	30.80	0	0.00	30.70	1	200	0.50%
2019/02/19	1	30.65	0	0.00	30.70	1	198	0.51%
2019/02/18	1	30.70	0	0.00	30.80	1	198	0.50%
2018/09/19	1	27.50	0	0.00	27.40	1	361	0.28%
2018/09/03	0	0.00	7	29.16	29.10	-7	443	-1.58%
2018/08/30	0	0.00	1	29.95	30.05	-1	453	-0.22%
2018/08/21	0	0.00	1	34.70	34.80	-1	392	-0.25%
2018/08/13	1	35.00	0	0.00	35.05	1	405	0.25%
2018/08/10	1	35.70	0	0.00	35.65	1	407	0.25%
2018/08/07	1	35.10	0	0.00	35.75	1	409	0.24%
2018/07/13	1	34.00	0	0.00	33.95	1	721	0.14%
2018/05/25	1	36.20	0	0.00	36.15	1	651	0.15%
2018/04/27	3	39.50	3	39.00	39.00	0	459	0.00%
2018/04/23	5	39.03	5	38.65	38.80	0	399	0.00%
2018/04/19	5	36.28	6	37.15	37.80	-1	340	-0.29%
2018/03/31	1	35.35	0	0.00	35.85	1	348	0.29%
2018/01/08	0	0.00	1	35.20	35.10	-1	304	-0.33%