達麗 (6177)-宏遠-館前券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
10,254張
產業
上市營建類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	33.2	63.60	3	63.87	62.00	30.2	6,055	0.50%
2024/05/09	10	65.87	6	64.02	64.30	4	5,889	0.07%
2024/05/08	6	65.45	5	67.80	67.00	1	5,702	0.02%
2024/05/07	0	0.00	3	67.50	68.70	-3	5,457	-0.05%
2024/05/06	6	68.45	2	68.45	68.30	4	4,944	0.08%
2024/05/03	7	64.56	6	65.50	68.40	1	4,611	0.02%
2024/05/02	4	66.50	2	64.40	64.30	2	4,107	0.05%
2024/04/30	3	63.30	3	61.13	63.30	0	3,489	0.00%
2024/04/29	6	58.37	1	58.10	59.30	5	2,889	0.17%
2024/04/26	1	54.00	2	55.30	56.00	-1	2,410	-0.04%
2024/04/25	3	54.27	0	0.00	54.00	3	2,258	0.13%
2024/04/22	2	47.25	2	48.70	49.95	0	1,971	0.00%
2024/03/18	0	0.00	1	38.00	38.55	-1	856	-0.12%
2023/12/26	0	0.00	1	35.00	35.05	-1	679	-0.15%
2023/11/03	0	0.00	2.4	32.21	32.20	-2.4	446	-0.53%
2023/08/08	0	0.00	0.5	32.30	32.20	-0.5	301	-0.17%
2023/05/08	0	0.00	0.5	32.10	31.90	-0.5	730	-0.07%
2023/04/19	0.1	31.95	0	0.00	31.35	0.1	739	0.02%
2023/04/17	0	0.00	10	32.10	32.10	-10	700	-1.43%
2023/04/14	0	0.00	0.2	32.50	32.30	-0.2	714	-0.03%
2023/04/11	5	32.45	0	0.00	32.45	5	730	0.68%
2023/04/10	5	33.20	0.1	33.00	32.80	4.9	717	0.68%
2023/03/23	0	0.00	1.1	32.74	32.50	-1.1	627	-0.17%
2023/03/15	0	0.00	19	31.81	32.10	-19	564	-3.37%
2023/03/14	3	31.98	5	31.71	31.75	-2	553	-0.36%
2023/03/13	11	32.20	0	0.00	32.25	11	541	2.03%
2023/03/10	10	32.05	0	0.00	32.40	10	531	1.88%
2023/03/07	0	0.00	20	31.49	31.50	-20	451	-4.43%
2023/03/06	0	0.00	20.1	31.45	31.40	-20.1	437	-4.59%
2023/03/03	0	0.00	10	31.43	31.30	-10	424	-2.35%
2023/03/02	2	31.40	2	31.45	31.35	0	425	0.00%
2023/03/01	40	31.57	0	0.00	31.45	40	418	9.55%
2023/02/23	10	31.00	0	0.00	31.10	10	397	2.52%
2022/12/22	0.1	29.20	0	0.00	29.30	0.1	247	0.02%
2022/12/15	0.2	29.20	0	0.00	29.40	0.2	238	0.09%
2022/12/14	0.1	29.00	0	0.00	29.00	0.1	233	0.02%
2022/11/09	0.1	27.05	0	0.00	27.35	0.1	267	0.02%
2022/09/29	0.1	26.30	0	0.00	26.50	0.1	415	0.02%
2022/09/16	0.1	28.00	0	0.00	28.25	0.1	415	0.01%
2022/08/15	0.1	27.35	0	0.00	27.40	0.1	389	0.01%
2022/06/22	0	29.85	0	0.00	29.80	0	519	0.00%
2022/06/16	0	0.00	1	30.35	30.20	-1	516	-0.19%
2022/06/09	1	30.60	0	0.00	30.55	1	537	0.19%
2022/06/07	0	30.65	0	0.00	30.55	0	536	0.00%
2022/05/31	0	0.00	10	30.45	30.55	-10	565	-1.77%
2022/05/11	1	30.70	0	0.00	30.60	1	587	0.17%
2022/04/29	0.3	31.23	0	0.00	31.10	0.3	584	0.05%
2022/04/27	0	31.00	0	0.00	31.05	0	584	0.01%
2022/04/26	0	31.40	0	0.00	31.45	0	578	0.01%
2022/04/20	0	32.25	0	0.00	32.30	0	550	0.01%
2022/04/19	0	32.20	0	0.00	32.35	0	545	0.00%
2022/04/18	0	32.00	0	0.00	32.20	0	541	0.00%
2022/04/12	0	31.60	0	0.00	31.45	0	501	0.00%
2022/04/11	0.8	31.91	0	0.00	31.60	0.8	483	0.16%
2022/03/21	0.2	31.60	0	0.00	31.50	0.2	368	0.05%
2022/03/07	0.1	30.35	0	0.00	30.45	0.1	339	0.03%
2022/02/11	0.1	30.15	0	0.00	30.10	0.1	368	0.03%
2022/01/26	0	0.00	10	29.60	29.85	-10	393	-2.54%
2022/01/25	0.1	29.75	0	0.00	29.60	0.1	396	0.03%
2022/01/20	0.1	30.10	0	0.00	30.20	0.1	388	0.03%
2022/01/18	0.1	30.10	0	0.00	30.00	0.1	402	0.02%
2022/01/12	0.2	30.25	0	0.00	30.35	0.2	439	0.05%
2022/01/10	0.2	30.20	0	0.00	30.35	0.2	462	0.04%
2021/12/10	0.1	30.20	0	0.00	30.00	0.1	662	0.02%
2021/11/29	1	29.50	0	0.00	29.50	1	642	0.16%
2021/11/23	1.1	29.82	0	0.00	29.85	1.1	675	0.16%
2021/11/22	0	0.00	4	30.05	30.05	-4	668	-0.60%
2021/11/03	0.1	30.25	0	0.00	30.15	0.1	675	0.01%
2021/10/18	0.1	31.00	0	0.00	31.00	0.1	724	0.01%
2021/10/14	0.1	31.30	0	0.00	31.45	0.1	721	0.01%
2021/10/12	3.1	33.06	0	0.00	31.95	3.1	704	0.44%
2021/10/08	1	32.95	0	0.00	32.90	1	678	0.15%
2021/10/07	3	32.50	5	32.61	32.65	-2	666	-0.30%
2021/10/06	2	32.25	0	0.00	32.15	2	659	0.30%
2021/09/30	0	0.00	0.1	31.93	32.20	-0.1	642	-0.02%
2021/09/27	0.1	31.90	1	32.20	31.85	-0.9	633	-0.14%
2021/09/01	0	0.00	1	31.85	32.00	-1	674	-0.15%
2021/08/17	0.2	29.80	0	0.00	29.25	0.2	635	0.03%
2021/08/12	0.2	30.65	0	0.00	30.70	0.2	627	0.03%
2021/08/10	0.2	31.40	0	0.00	31.30	0.2	624	0.02%
2021/08/09	0.1	31.30	0	0.00	31.50	0.1	631	0.01%
2021/08/06	0.1	31.30	1	31.80	31.45	-0.9	634	-0.14%
2021/08/02	0	0.00	25	31.70	31.65	-25	658	-3.79%
2021/07/21	0.1	30.00	0	0.00	30.25	0.1	662	0.02%
2021/07/20	0.2	30.10	0	0.00	29.95	0.2	653	0.03%
2021/06/25	0	29.90	0	0.00	30.05	0	832	0.00%
2021/06/16	8	30.68	0	0.00	30.60	8	888	0.90%
2021/06/15	0	0.00	0.5	30.50	31.40	-0.5	893	-0.06%
2021/06/04	10	28.70	0	0.00	28.70	10	857	1.17%
2021/05/20	0	0.00	8	28.11	28.15	-8	926	-0.86%
2021/05/18	0.2	27.70	0	0.00	27.95	0.2	931	0.02%
2021/05/17	0	0.00	1	27.05	27.05	-1	934	-0.11%
2021/05/13	0.2	28.20	2	27.65	28.20	-1.9	916	-0.20%
2021/05/07	0.2	30.00	0	0.00	30.10	0.2	849	0.02%
2021/04/26	1	31.70	10	31.75	31.60	-9	798	-1.13%
2021/04/22	15	33.00	0	0.00	32.55	15	788	1.90%
2021/04/20	1	33.00	0	0.00	32.70	1	776	0.13%
2021/04/19	0	0.00	1	32.80	33.20	-1	771	-0.13%
2021/04/07	0	0.00	1	32.55	32.60	-1	687	-0.15%
2021/03/30	0	0.00	6	31.32	31.40	-6	647	-0.93%
2021/03/25	1	30.50	0	0.00	30.55	1	644	0.16%
2021/03/23	0	0.00	0.4	30.90	31.20	-0.4	653	-0.05%
2021/03/18	2	30.80	1	30.75	30.75	1	639	0.16%
2021/03/17	2	30.75	2	31.10	30.80	0	651	0.00%
2021/03/08	0	0.00	2	30.00	30.00	-2	766	-0.26%
2021/02/23	0.1	29.00	0	0.00	29.20	0.1	868	0.01%
2021/02/22	3	29.25	0	0.00	29.20	3	847	0.35%
2021/01/21	0.1	28.80	0	0.00	28.70	0.1	877	0.02%
2021/01/18	0	0.00	15	29.00	29.05	-15	871	-1.72%
2021/01/15	0.1	29.40	10	29.40	29.20	-9.9	868	-1.14%
2021/01/12	10	29.75	0	0.00	29.85	10	885	1.13%
2021/01/04	15	29.80	0	0.00	30.00	15	894	1.68%
2020/12/31	16	30.13	0	0.00	30.00	16	888	1.80%
2020/12/18	0	0.00	5	31.10	30.80	-5	876	-0.57%
2020/12/11	0	0.00	16	29.49	29.45	-16	849	-1.88%
2020/12/09	0	0.00	1	29.10	29.70	-1	832	-0.12%
2020/12/08	5	29.85	0	0.00	29.85	5	845	0.59%
2020/12/04	20	31.29	0	0.00	31.30	20	810	2.47%
2020/12/02	10	30.65	0	0.00	30.90	10	876	1.14%
2020/12/01	0	0.00	15	30.83	30.75	-15	870	-1.72%
2020/11/27	2	30.35	2	30.35	30.95	0	817	0.00%
2020/11/26	0	0.00	1.5	29.75	29.75	-1.5	791	-0.19%
2020/11/24	0	0.00	1	29.50	29.40	-1	797	-0.13%
2020/11/16	0	0.00	1	29.00	29.05	-1	791	-0.13%
2020/10/30	0.2	29.60	0	0.00	29.65	0.2	808	0.02%
2020/10/26	1	30.00	0	0.00	29.90	1	822	0.12%
2020/10/23	19	30.25	0	0.00	30.10	19	839	2.26%
2020/10/20	10	30.00	1	29.95	29.75	9	947	0.95%
2020/10/16	1	29.65	0	0.00	29.65	1	968	0.10%
2020/10/15	0	0.00	2	29.40	29.55	-2	963	-0.21%
2020/10/12	0	0.00	3	29.10	29.05	-3	983	-0.30%
2020/10/08	2	29.05	0	0.00	29.10	2	994	0.20%
2020/09/24	0	0.00	20	28.85	28.90	-20	1,255	-1.59%
2020/09/23	0.1	29.40	0.5	29.40	29.40	-0.4	1,256	-0.03%
2020/09/22	0	0.00	60	29.52	29.50	-60	1,294	-4.63%
2020/09/21	0	0.00	20	29.67	29.75	-20	1,290	-1.55%
2020/09/18	0	0.00	20	29.95	29.85	-20	1,293	-1.55%
2020/09/16	0	0.00	10	29.85	29.70	-10	1,293	-0.77%
2020/09/11	0.1	29.15	0	0.00	29.15	0.1	1,301	0.01%
2020/09/10	10	30.74	0	0.00	30.75	10	1,275	0.78%
2020/09/09	0	0.00	2	30.15	31.00	-2	1,298	-0.15%
2020/09/08	100	30.26	5	31.10	30.40	95	1,294	7.34%
2020/09/07	0	0.00	1	29.20	28.80	-1	1,245	-0.08%
2020/09/02	0	0.00	20	28.82	28.65	-20	1,281	-1.56%
2020/08/31	0	0.00	0.2	29.00	29.00	-0.2	1,338	-0.01%
2020/08/28	0	29.05	0	0.00	29.05	0	1,375	0.00%
2020/08/26	29	28.85	0	0.00	28.70	29	1,407	2.06%
2020/08/21	1	28.55	1	28.70	28.70	0	1,429	0.00%
2020/08/20	1.1	28.10	0	0.00	28.15	1.1	1,433	0.08%
2020/08/19	0	0.00	5	29.02	29.00	-5	1,424	-0.35%
2020/08/18	0	0.00	13	27.65	27.65	-13	1,398	-0.93%
2020/08/17	0	0.00	2	27.10	27.60	-2	1,394	-0.14%
2020/08/12	1	27.10	0	0.00	27.05	1	1,392	0.07%
2020/08/05	0	0.00	7	27.66	27.55	-7	1,412	-0.50%
2020/08/04	2	27.65	0	0.00	27.65	2	1,425	0.14%
2020/08/03	5	27.75	0	0.00	27.75	5	1,425	0.35%
2020/07/28	0	0.00	2	27.10	27.05	-2	1,396	-0.14%
2020/07/27	12	32.19	0	0.00	32.00	12	1,345	0.89%
2020/07/24	10	32.75	0	0.00	32.60	10	1,313	0.76%
2020/07/22	6	33.10	0	0.00	33.20	6	1,262	0.48%
2020/07/09	0	0.00	0.1	33.60	33.60	-0.1	1,181	-0.01%
2020/07/06	0	0.00	1	33.75	34.40	-1	1,239	-0.08%
2020/07/03	1	33.75	1	32.80	34.40	0	1,171	0.00%
2020/06/30	5	31.80	0	0.00	31.70	5	1,047	0.48%
2020/06/29	0	0.00	2	31.65	31.55	-2	1,049	-0.19%
2020/06/24	0	0.00	0	31.80	31.80	0	1,044	0.00%
2020/06/23	0	0.00	1	31.95	32.00	-1	1,046	-0.10%
2020/06/22	2	32.08	0	0.00	31.95	2	1,046	0.19%
2020/06/18	0	0.00	1	31.70	31.95	-1	1,031	-0.10%
2020/06/17	0	31.90	1	31.65	31.95	-1	1,025	-0.09%
2020/06/16	1	31.50	0	0.00	31.95	1	1,009	0.10%
2020/06/15	2	31.23	0	0.00	31.00	2	1,000	0.20%
2020/06/12	0.1	30.75	0	0.00	30.85	0.1	987	0.01%
2020/06/09	0	0.00	1	31.75	31.80	-1	949	-0.11%
2020/06/08	1	32.20	3	31.75	31.65	-2	955	-0.21%
2020/06/05	0	0.00	1	31.25	31.45	-1	916	-0.11%
2020/06/04	3	30.15	0	0.00	30.95	3	891	0.34%
2020/06/03	0	0.00	1	29.80	29.85	-1	857	-0.12%
2020/05/29	0.3	29.15	1	29.90	29.15	-0.8	795	-0.09%
2020/05/21	0.1	28.60	0	0.00	28.60	0.1	766	0.01%
2020/05/08	0	0.00	2	29.28	29.10	-2	693	-0.29%
2020/04/29	1	29.15	1	28.45	29.15	0	708	0.00%
2020/04/28	1	28.40	0	0.00	28.40	1	699	0.14%
2020/04/21	0	0.00	1.1	27.82	27.75	-1.1	737	-0.15%
2020/04/16	1	28.10	0	0.00	28.25	1	730	0.14%
2020/03/18	0	0.00	10	23.30	23.25	-10	554	-1.80%
2020/03/10	0	0.00	0	27.45	27.35	0	501	-0.01%
2020/03/09	0	0.00	1	27.45	27.15	-1	495	-0.20%
2020/02/25	0.2	27.80	0	0.00	27.80	0.2	499	0.03%
2020/01/30	1	27.85	0	0.00	27.75	1	661	0.15%
2020/01/16	0.2	28.25	0	0.00	28.40	0.2	617	0.03%
2020/01/06	0.1	28.20	0	0.00	28.20	0.1	679	0.02%
2020/01/02	0.1	28.60	0	0.00	28.60	0.1	672	0.02%
2019/12/02	0.1	28.05	33	27.93	28.05	-32.9	634	-5.19%
2019/11/29	10	28.05	0	0.00	27.95	10	627	1.59%
2019/11/25	3	28.50	0	0.00	28.55	3	616	0.49%
2019/11/19	0.2	28.40	0	0.00	28.40	0.2	597	0.03%
2019/11/14	0.2	28.85	0	0.00	28.85	0.2	573	0.03%
2019/11/13	0.1	29.35	0	0.00	29.40	0.1	570	0.02%
2019/11/08	20	29.60	11	29.43	29.65	9	535	1.68%
2019/11/06	10	28.25	1	28.65	28.45	9	462	1.95%
2019/10/30	0	0.00	10	27.45	27.40	-10	379	-2.64%
2019/10/28	5	27.48	0	0.00	27.35	5	372	1.34%
2019/10/21	2	27.15	2	27.35	27.30	0	365	0.00%
2019/10/18	5	26.80	0	0.00	26.45	5	341	1.46%
2019/10/16	1	26.50	0	0.00	26.60	1	293	0.34%
2019/09/23	0	0.00	1	27.75	27.85	-1	241	-0.41%
2019/09/03	1	27.55	0	0.00	27.65	1	268	0.37%
2019/08/13	0.1	28.80	0	0.00	28.80	0.1	312	0.04%
2019/07/25	0.2	29.75	0	0.00	29.75	0.2	399	0.04%
2019/07/22	0	29.75	0	0.00	29.70	0	394	0.00%
2019/07/19	0.2	29.55	0	0.00	29.60	0.2	393	0.05%
2019/07/18	1	29.55	0	0.00	29.50	1	394	0.25%
2019/07/12	1	29.70	0	0.00	29.70	1	403	0.25%
2019/05/29	2	30.75	0	0.00	30.65	2	500	0.40%
2019/05/28	0	0.00	5	31.20	31.10	-5	494	-1.01%
2019/05/27	5	30.80	0	0.00	30.50	5	470	1.06%
2019/04/03	0	0.00	1	33.20	33.30	-1	270	-0.37%
2019/04/01	0	0.00	5	33.28	33.30	-5	269	-1.86%
2019/03/29	1	33.15	0	0.00	33.10	1	259	0.38%
2019/03/28	1	33.45	0	0.00	33.15	1	257	0.39%
2019/03/27	0	0.00	6	32.70	32.70	-6	246	-2.44%
2019/03/25	7	32.60	6.2	32.42	32.50	0.8	235	0.34%
2019/03/21	0	0.00	1	32.25	32.10	-1	228	-0.44%
2019/03/20	0	0.00	1	32.20	32.40	-1	226	-0.44%
2019/03/19	5	31.86	0	0.00	32.30	5	221	2.26%
2019/03/18	1	31.35	0	0.00	31.65	1	211	0.47%
2019/01/28	1	30.20	1	30.45	30.75	0	190	0.00%
2019/01/25	3	31.03	5	30.72	30.70	-2	189	-1.06%
2019/01/24	2	31.95	0	0.00	31.50	2	177	1.13%
2019/01/22	0	0.00	0.2	30.30	30.20	-0.2	165	-0.12%
2018/12/21	0.1	26.65	0	0.00	26.70	0.1	191	0.05%
2018/10/23	0.1	28.70	0	0.00	28.70	0.1	369	0.03%
2018/08/28	0	0.00	0.2	34.40	34.30	-0.2	424	-0.04%
2018/08/16	0.2	35.00	0	0.00	35.05	0.2	397	0.04%
2018/06/05	1	37.40	0	0.00	36.70	1	686	0.15%
2018/04/30	0	0.00	1	38.10	37.65	-1	506	-0.20%
2018/04/20	1	38.55	0	0.00	38.90	1	379	0.26%
2018/04/02	0	0.00	0.1	35.85	35.90	-0.1	342	-0.03%
2018/03/15	0	0.00	1	35.30	35.10	-1	331	-0.30%
2018/03/14	0	0.00	1	33.60	33.95	-1	311	-0.32%
2018/02/22	0	0.00	1	32.50	32.90	-1	314	-0.32%
2018/02/06	1	32.05	0	0.00	31.70	1	319	0.31%
2018/01/30	0.1	33.30	0	0.00	33.30	0.1	347	0.03%
2018/01/08	0	0.00	5	35.00	35.10	-5	304	-1.64%