達麗 (6177)-第一金-豐原券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
10,254張
產業
上市營建類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	63.27	0	0.00	62.00	2.1	6,055	0.03%
2024/05/09	8.2	65.79	6	63.72	64.30	2.2	5,889	0.04%
2024/05/08	3.1	66.31	7	66.39	67.00	-4	5,702	-0.07%
2024/05/07	5.2	67.05	6	66.08	68.70	-0.8	5,457	-0.01%
2024/05/06	2	68.50	3	68.07	68.30	-1	4,944	-0.02%
2024/05/03	8	67.59	8.1	66.24	68.40	-0.1	4,611	0.00%
2024/05/02	6.1	65.59	3	64.53	64.30	3.1	4,107	0.08%
2024/04/30	20	63.79	20	63.40	63.30	0	3,489	0.00%
2024/04/29	5	59.52	3	60.10	59.30	2	2,889	0.07%
2024/04/25	2	53.00	0	53.00	54.00	2	2,258	0.09%
2024/04/22	1	48.95	0	0.00	49.95	1	1,971	0.05%
2024/04/19	0	0.00	1	46.80	47.05	-1	1,822	-0.05%
2024/04/16	1	45.10	2	45.60	45.10	-1	1,661	-0.06%
2024/04/15	0	0.00	6	46.50	46.05	-6	1,603	-0.37%
2024/04/12	0	0.00	0.1	46.45	46.50	-0.1	1,573	-0.01%
2024/04/10	1	46.40	0	0.00	47.25	1	1,418	0.07%
2024/04/09	0.5	45.29	0	0.00	45.30	0.5	1,311	0.04%
2024/04/02	8	42.73	1	42.55	42.60	7	1,178	0.59%
2024/03/22	0	0.00	0.3	39.00	39.65	-0.3	957	-0.03%
2024/03/21	2	39.25	0	0.00	39.25	2	932	0.21%
2024/03/06	0.2	35.15	0	0.00	35.20	0.2	760	0.02%
2024/03/01	0	0.00	1	35.30	35.05	-1	750	-0.13%
2024/02/16	0.1	33.70	0	0.00	33.75	0.1	826	0.01%
2024/01/17	0	0.00	1	33.60	33.30	-1	826	-0.12%
2024/01/05	1	35.30	0	0.00	35.30	1	713	0.14%
2024/01/02	1	34.80	0	0.00	35.00	1	719	0.14%
2023/11/07	1	32.60	0	0.00	32.55	1	447	0.22%
2023/08/25	0	0.00	0.2	31.00	29.75	-0.2	411	-0.04%
2023/08/21	0	0.00	1	32.30	32.05	-1	375	-0.27%
2023/08/18	0	0.00	2	32.20	32.10	-2	367	-0.54%
2023/07/04	0	0.00	2.2	31.70	31.65	-2.2	440	-0.51%
2023/04/26	0	0.00	1	31.55	31.60	-1	740	-0.14%
2023/04/19	2	31.55	0	0.00	31.35	2	739	0.27%
2023/04/13	1	32.35	0	0.00	32.40	1	726	0.14%
2023/04/06	0	0.00	1.1	32.00	32.00	-1.1	659	-0.17%
2023/03/20	0	0.00	5	32.15	32.30	-5	602	-0.83%
2023/03/10	5	32.50	0	0.00	32.40	5	531	0.94%
2023/02/24	0	0.00	1	30.95	31.20	-1	399	-0.25%
2023/02/21	0	0.00	1	30.45	30.50	-1	380	-0.26%
2022/12/27	2	29.45	0	0.00	29.50	2	252	0.79%
2022/12/23	0	0.00	8	29.25	29.25	-8	246	-3.24%
2022/08/02	1	27.20	0	0.00	27.20	1	411	0.24%
2022/07/27	1	27.70	0	0.00	27.75	1	405	0.25%
2022/07/12	1	29.65	0	0.00	29.65	1	388	0.26%
2022/03/23	5	31.10	0	0.00	31.10	5	372	1.34%
2021/10/22	0	0.00	1	30.35	30.50	-1	748	-0.13%
2021/10/20	1	30.60	0	0.00	30.60	1	729	0.14%
2021/08/10	0	0.00	10	31.20	31.30	-10	624	-1.60%
2021/07/23	0	0.00	1	30.70	30.70	-1	659	-0.15%
2021/07/02	0	0.00	0.4	30.15	30.25	-0.4	787	-0.05%
2021/06/23	3	30.00	0	0.00	30.00	3	843	0.36%
2021/06/17	0	0.00	4	30.23	30.20	-4	878	-0.46%
2021/06/15	4	30.64	0	0.00	31.40	4	893	0.45%
2021/05/20	1	28.10	0	0.00	28.15	1	926	0.11%
2021/05/10	1	30.20	0	0.00	30.25	1	852	0.12%
2021/05/07	5	30.10	0	0.00	30.10	5	849	0.59%
2021/04/26	0	0.00	1	31.80	31.60	-1	798	-0.13%
2021/04/09	0	0.00	10	31.95	32.00	-10	708	-1.41%
2021/03/31	0	0.00	14	31.15	31.15	-14	649	-2.16%
2021/03/11	0	0.00	6	30.20	30.15	-6	749	-0.80%
2021/03/10	30	30.60	0	0.00	30.60	30	759	3.95%
2021/03/05	0	0.00	5	29.90	30.00	-5	785	-0.64%
2021/02/26	10	30.05	5	29.95	29.95	5	853	0.59%
2021/02/23	0	0.00	0.1	29.30	29.20	-0.1	868	-0.01%
2021/01/06	0	0.00	1	30.20	30.05	-1	904	-0.11%
2020/12/07	0	0.00	2	31.15	31.50	-2	799	-0.25%
2020/12/01	0	0.00	1	30.75	30.75	-1	870	-0.11%
2020/11/30	1	31.50	0	0.00	31.55	1	854	0.12%
2020/11/27	0	0.00	2	31.00	30.95	-2	817	-0.24%
2020/11/10	0.5	29.00	0	0.00	28.90	0.5	833	0.06%
2020/09/11	0	0.00	0.1	29.15	29.15	-0.1	1,301	-0.01%
2020/09/09	2	30.75	0	0.00	31.00	2	1,298	0.15%
2020/09/03	0	0.00	1	28.70	28.55	-1	1,275	-0.08%
2020/07/15	0	0.00	1	33.10	33.15	-1	1,217	-0.08%
2020/07/10	2	33.60	0	0.00	32.90	2	1,206	0.17%
2020/07/06	0	0.00	4	34.20	34.40	-4	1,239	-0.32%
2020/07/03	6	33.51	2	33.75	34.40	4	1,171	0.34%
2020/07/02	0	0.00	5	32.20	32.40	-5	1,100	-0.45%
2020/06/30	0	0.00	1	31.65	31.70	-1	1,047	-0.10%
2020/06/24	0	0.00	1	31.80	31.80	-1	1,044	-0.10%
2020/06/23	0	0.00	2	32.00	32.00	-2	1,046	-0.19%
2020/06/17	0	0.00	3	31.95	31.95	-3	1,025	-0.29%
2020/06/16	0	0.00	14	32.01	31.95	-14	1,009	-1.39%
2020/06/12	0	0.00	18	30.84	30.85	-18	987	-1.82%
2020/06/11	2	30.80	0	0.00	30.20	2	976	0.20%
2020/06/09	0	0.00	4	31.74	31.80	-4	949	-0.42%
2020/06/04	2	30.65	0	0.00	30.95	2	891	0.22%
2020/06/02	4	29.66	0	0.00	29.45	4	833	0.48%
2020/06/01	10	29.35	0	0.00	29.35	10	810	1.23%
2020/05/29	4	28.95	0	0.00	29.15	4	795	0.50%
2020/05/21	5	28.55	0	0.00	28.60	5	766	0.65%
2020/05/18	0	0.00	2	28.35	28.35	-2	753	-0.27%
2020/05/14	0.4	28.60	0	0.00	28.30	0.4	734	0.05%
2020/05/13	1	28.75	1	28.75	28.70	0	727	0.00%
2020/05/11	3	29.35	0	0.00	29.10	3	708	0.42%
2020/05/07	6	29.08	0	0.00	29.25	6	693	0.86%
2020/05/06	1	29.10	0	0.00	29.00	1	688	0.15%
2020/04/22	0	0.00	10	27.35	27.80	-10	739	-1.35%
2020/04/17	4	28.35	0	0.00	28.25	4	735	0.54%
2020/04/16	3	28.25	0	0.00	28.25	3	730	0.41%
2020/04/15	10	28.40	10	28.25	28.40	0	748	0.00%
2020/04/10	0	0.00	9	28.30	28.55	-9	734	-1.23%
2020/04/09	29	28.77	0	0.00	28.55	29	708	4.09%
2020/03/24	0	0.00	6	23.10	23.00	-6	584	-1.03%
2020/01/30	1	28.10	0	0.00	27.75	1	661	0.15%
2020/01/20	0	0.00	2	28.85	28.90	-2	637	-0.31%
2020/01/16	1	28.25	0	0.00	28.40	1	617	0.16%
2019/12/30	0	0.00	3	28.80	28.75	-3	680	-0.44%
2019/12/06	1	28.00	0	0.00	28.05	1	641	0.16%
2019/12/04	1	28.05	0	0.00	28.05	1	634	0.16%
2019/12/03	1	28.10	0	0.00	28.05	1	633	0.16%
2019/11/15	1	29.10	0	0.00	28.90	1	575	0.17%
2019/11/07	0	0.00	5	28.55	28.70	-5	493	-1.01%
2019/10/17	5	26.70	0	0.00	26.60	5	300	1.66%
2019/01/25	1	31.60	0	0.00	30.70	1	189	0.53%
2018/05/02	0	0.00	1	37.00	36.55	-1	543	-0.18%
2018/04/30	0	0.00	1	37.25	37.65	-1	506	-0.20%
2018/04/26	1	39.50	0	0.00	38.85	1	443	0.23%
2018/04/25	0	0.00	1	38.85	38.85	-1	414	-0.24%
2018/04/20	1	38.90	1	38.40	38.90	0	379	0.00%