達麗 (6177)-元富-烏日券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
10,254張
產業
上市營建類股▼0.34%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	65.90	64.30	-2	5,889	-0.03%
2024/05/08	1	67.80	0	0.00	67.00	1	5,702	0.02%
2024/05/07	13	66.62	17	66.63	68.70	-4	5,457	-0.07%
2024/05/06	5	67.58	0	0.00	68.30	5	4,944	0.10%
2024/05/03	3	63.23	1	64.90	68.40	2	4,611	0.04%
2024/05/02	1	64.20	1	64.30	64.30	0	4,107	0.00%
2024/04/30	1	57.00	0.1	65.20	63.30	1	3,489	0.03%
2024/04/29	1	58.40	1	59.10	59.30	0	2,889	0.00%
2024/04/26	1	53.80	0.1	56.00	56.00	1	2,410	0.04%
2024/04/25	2	54.00	0.5	53.90	54.00	1.5	2,258	0.07%
2024/04/23	1	49.30	1	49.95	50.10	0	2,032	0.00%
2024/04/18	0	0.00	1	45.50	47.45	-1	1,736	-0.06%
2024/04/17	1	46.25	0	0.00	46.15	1	1,681	0.06%
2024/04/12	1	47.00	0	0.00	46.50	1	1,573	0.06%
2024/04/10	1	47.40	0	0.00	47.25	1	1,418	0.07%
2023/08/29	0.2	29.80	0	0.00	29.70	0.2	424	0.05%
2023/08/28	0.4	29.80	0	0.00	29.75	0.4	420	0.10%
2023/03/17	0	0.00	2	32.20	32.30	-2	593	-0.34%
2023/03/09	0	0.00	1	31.95	32.10	-1	494	-0.20%
2023/02/23	1	31.00	0	0.00	31.10	1	397	0.25%
2022/08/24	0	0.00	1	27.75	27.70	-1	401	-0.25%
2022/07/29	1	27.45	0	0.00	27.45	1	413	0.24%
2022/07/19	2	29.70	0	0.00	29.70	2	371	0.54%
2022/06/15	0	0.00	4	30.25	30.35	-4	518	-0.77%
2022/06/10	2	30.50	0	0.00	30.50	2	538	0.37%
2022/06/09	2	30.55	0	0.00	30.55	2	537	0.37%
2022/05/16	0	0.00	0.7	29.96	30.00	-0.7	605	-0.12%
2022/04/27	0	0.00	3	31.00	31.05	-3	584	-0.51%
2022/04/26	0	0.00	3.1	31.40	31.45	-3.1	578	-0.53%
2022/04/01	0.7	31.45	0	0.00	31.50	0.7	428	0.16%
2022/02/24	1	30.50	10	30.50	30.45	-9	360	-2.50%
2022/02/18	1	30.85	0	0.00	30.85	1	360	0.28%
2022/02/17	2	30.35	0	0.00	30.80	2	357	0.56%
2022/02/16	1	30.15	0	0.00	30.15	1	356	0.28%
2022/02/15	1	30.05	0	0.00	30.05	1	361	0.28%
2022/02/11	1	30.10	0	0.00	30.10	1	368	0.27%
2022/02/10	5	30.20	0	0.00	30.30	5	370	1.35%
2021/11/04	0	0.00	1	30.10	30.20	-1	677	-0.15%
2021/10/14	0.5	31.40	0	0.00	31.45	0.5	721	0.07%
2021/10/13	0.1	31.65	0	0.00	31.40	0.1	715	0.01%
2021/10/12	0	32.00	0	0.00	31.95	0	704	0.00%
2021/09/27	0	0.00	19	32.10	31.85	-19	633	-3.00%
2021/09/16	0	0.00	43	31.41	31.35	-43	611	-7.03%
2021/09/15	0	0.00	10	31.40	31.60	-10	612	-1.63%
2021/09/13	0	0.00	6	31.40	31.55	-6	606	-0.99%
2021/09/07	1	31.65	0	0.00	31.50	1	622	0.16%
2021/09/06	20	31.83	0	0.00	31.35	20	644	3.10%
2021/08/13	0	0.00	1	30.45	30.45	-1	627	-0.16%
2021/08/06	27	31.54	1	31.80	31.45	26	634	4.10%
2021/08/05	0	0.00	2	31.25	31.15	-2	625	-0.32%
2021/08/04	15	31.50	0	0.00	31.60	15	660	2.27%
2021/08/03	15	31.60	0	0.00	31.60	15	658	2.28%
2021/08/02	1	31.65	0	0.00	31.65	1	658	0.15%
2021/07/30	2	31.15	0	0.00	31.20	2	648	0.31%
2021/07/22	0	0.00	30	30.45	30.45	-30	658	-4.56%
2021/07/19	3	30.40	0	30.25	30.20	3	670	0.44%
2021/07/06	0	0.00	0	30.25	30.35	0	764	0.00%
2021/07/02	18	30.33	0	0.00	30.25	18	787	2.29%
2021/07/01	12	30.60	0	0.00	30.60	12	814	1.47%
2021/06/28	0	0.00	0.1	30.00	29.95	-0.1	826	-0.01%
2021/06/25	0	0.00	0.1	30.10	30.05	-0.1	832	-0.01%
2021/06/24	0	0.00	0.1	30.40	30.20	-0.1	842	-0.01%
2021/06/23	0	0.00	0.2	30.00	30.00	-0.2	843	-0.02%
2021/04/14	2	31.55	0	0.00	31.60	2	746	0.27%
2021/04/08	0	0.00	2	32.50	32.25	-2	695	-0.29%
2021/04/07	0	0.00	11	32.55	32.60	-11	687	-1.60%
2021/04/06	10	31.75	0	0.00	31.75	10	665	1.50%
2021/03/30	2	31.30	0	0.00	31.40	2	647	0.31%
2021/03/11	0	0.00	16	30.30	30.15	-16	749	-2.14%
2021/02/26	16	29.95	3	29.95	29.95	13	853	1.52%
2021/01/20	1	28.80	0	0.00	28.75	1	879	0.11%
2021/01/15	1	29.30	0	0.00	29.20	1	868	0.12%
2021/01/14	1	29.40	0	0.00	29.60	1	888	0.11%
2021/01/13	1	29.60	1.8	29.60	29.60	-0.8	891	-0.09%
2021/01/12	5	29.73	0	0.00	29.85	5	885	0.56%
2020/12/21	0	0.00	7	31.09	31.05	-7	883	-0.79%
2020/12/15	0	0.00	1	30.00	30.00	-1	856	-0.12%
2020/12/11	3	29.37	0	0.00	29.45	3	849	0.35%
2020/12/10	3	29.95	0	0.00	29.95	3	841	0.36%
2020/12/09	5.1	29.50	0	0.00	29.70	5.1	832	0.61%
2020/12/08	13	30.02	0	0.00	29.85	13	845	1.54%
2020/12/04	0.1	31.10	12	31.20	31.30	-11.9	810	-1.47%
2020/12/02	0.9	30.66	0	0.00	30.90	0.9	876	0.10%
2020/12/01	0.6	30.60	0	0.00	30.75	0.6	870	0.07%
2020/11/26	0.2	29.70	0	0.00	29.75	0.2	791	0.03%
2020/11/23	0.1	29.45	0	0.00	29.70	0.1	770	0.01%
2020/11/19	0.1	28.95	0	0.00	28.95	0.1	761	0.01%
2020/11/18	0.2	29.05	0	0.00	29.05	0.2	769	0.03%
2020/09/21	1	29.70	0	0.00	29.75	1	1,290	0.08%
2020/09/11	0	0.00	1	29.10	29.15	-1	1,301	-0.08%
2020/09/10	0	0.00	0.1	30.60	30.75	-0.1	1,275	-0.01%
2020/09/01	0	28.85	0	0.00	28.85	0	1,314	0.00%
2020/08/31	0	29.00	0	0.00	29.00	0	1,338	0.00%
2020/08/20	0	0.00	2	27.98	28.15	-2	1,433	-0.14%
2020/08/19	2	29.00	0	0.00	29.00	2	1,424	0.14%
2020/07/22	0	0.00	3	33.17	33.20	-3	1,262	-0.24%
2020/07/10	1	33.15	0	0.00	32.90	1	1,206	0.08%
2020/07/09	3	34.03	0	0.00	33.60	3	1,181	0.25%
2020/07/08	1	34.55	0	0.00	34.60	1	1,155	0.09%
2020/07/07	8	34.17	115	34.70	34.80	-107	1,167	-9.16%	大賣/鉅額交易
2020/07/06	107	34.09	13	34.07	34.40	94	1,239	7.58%	大買/
2020/07/03	3	34.45	110	32.83	34.40	-107	1,171	-9.14%	大賣/鉅額交易
2020/07/02	20	32.25	0	0.00	32.40	20	1,100	1.82%
2020/07/01	5	31.85	0	0.00	32.05	5	1,088	0.46%
2020/06/29	5	31.75	0	0.00	31.55	5	1,049	0.48%
2020/06/22	80	32.09	0	0.00	31.95	80	1,046	7.64%
2020/06/19	10	31.90	0	0.00	31.80	10	1,037	0.96%
2020/06/15	0	0.00	32	30.82	31.00	-32	1,000	-3.20%
2020/06/12	32	30.45	0	0.00	30.85	32	987	3.24%
2020/06/09	4	31.80	0	0.00	31.80	4	949	0.42%
2020/06/04	0	0.00	1	30.05	30.95	-1	891	-0.11%
2020/06/03	0	0.00	26.2	29.75	29.85	-26.2	857	-3.06%
2020/05/13	1	28.70	0	0.00	28.70	1	727	0.14%
2020/04/28	7	28.25	0	0.00	28.40	7	699	1.00%
2020/02/07	1	27.85	0	0.00	27.80	1	670	0.15%
2019/11/12	1	29.40	0	0.00	29.50	1	570	0.18%
2019/09/25	0.2	27.20	0	0.00	27.00	0.2	268	0.08%
2019/04/12	0	0.00	2	32.00	31.80	-2	333	-0.60%
2019/04/11	2	31.65	0	0.00	31.80	2	327	0.61%
2018/10/19	0.4	29.70	0	0.00	29.85	0.4	370	0.11%
2018/10/09	0	0.00	2	29.50	29.50	-2	332	-0.60%
2018/10/05	2	28.80	0	0.00	28.80	2	330	0.61%
2018/10/04	0	0.00	2	29.00	29.00	-2	327	-0.61%
2018/08/31	0	0.00	4	29.60	29.60	-4	450	-0.89%
2018/08/29	1	34.40	0	0.00	34.30	1	445	0.22%
2018/08/27	4	34.05	0	0.00	33.95	4	404	0.99%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/08/16	0	0.00	2	35.05	35.05	-2	397	-0.50%
2018/08/06	2	34.40	0	0.00	34.45	2	417	0.48%
2018/07/30	1	33.85	0	0.00	33.65	1	453	0.22%
2018/07/17	1	33.50	0	0.00	33.50	1	649	0.15%
2018/06/27	1	36.80	0	0.00	36.55	1	747	0.13%
2018/05/16	0	0.00	1	36.95	36.50	-1	627	-0.16%
2018/05/14	0	0.00	2	37.30	36.75	-2	624	-0.32%
2018/05/11	25	35.36	0	0.00	35.45	25	603	4.14%
2018/05/09	3	36.32	0	0.00	35.90	3	584	0.51%
2018/04/30	1	38.50	1	38.95	37.65	0	506	0.00%