達麗 (6177)-元富-屏東券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
55.5
漲跌
▼4.5
漲幅
-7.50%
成交量
10,485張
產業
上市營建類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	55.80	0	0.00	55.50	2	6,351	0.03%
2024/05/13	2	60.50	0	0.00	60.00	2	6,181	0.03%
2024/05/10	0	0.00	2	63.50	62.00	-2	6,055	-0.03%
2024/05/09	3	64.63	0	0.00	64.30	3	5,889	0.05%
2024/05/08	2	67.35	1	68.00	67.00	1	5,702	0.02%
2024/05/07	13	67.46	13	68.99	68.70	0	5,457	0.00%
2024/05/06	14	68.43	3	68.70	68.30	11	4,944	0.22%
2024/05/03	8	66.73	16	67.71	68.40	-8	4,611	-0.17%
2024/05/02	5	65.24	115	65.93	64.30	-110	4,107	-2.68%	大賣/鉅額交易
2024/04/30	28	62.93	720	63.67	63.30	-692	3,489	-19.83%	大賣/鉅額交易
2024/04/29	6	58.08	7	60.40	59.30	-1	2,889	-0.03%
2024/04/26	0	56.00	2	55.55	56.00	-2	2,410	-0.08%
2024/04/25	2	54.23	7	54.21	54.00	-5	2,258	-0.22%
2024/04/23	0	50.10	1	49.90	50.10	-1	2,032	-0.05%
2024/04/22	3	48.79	2	49.18	49.95	1	1,971	0.05%
2024/04/19	1	47.45	0	0.00	47.05	1	1,822	0.05%
2024/04/12	0	46.70	0	0.00	46.50	0	1,573	0.00%
2024/04/11	2	46.50	1	45.45	46.35	1	1,529	0.07%
2024/04/10	0	0.00	6	47.14	47.25	-6	1,418	-0.42%
2024/04/09	0	0.00	2	45.15	45.30	-2	1,311	-0.15%
2024/04/08	1	44.45	0	0.00	45.35	1	1,270	0.08%
2024/04/03	1	43.55	0	0.00	43.80	1	1,212	0.08%
2024/04/01	1	43.50	0.6	43.60	43.70	0.4	1,081	0.03%
2024/03/18	0	0.00	15	37.74	38.55	-15	856	-1.75%
2024/03/14	0	0.00	2	36.70	36.80	-2	814	-0.25%
2024/03/07	0	0.00	1	35.15	35.35	-1	770	-0.13%
2024/03/01	0	0.00	1	35.20	35.05	-1	750	-0.13%
2024/02/21	2	34.65	0	0.00	34.65	2	808	0.25%
2024/01/18	31	33.64	0	0.00	33.85	31	835	3.71%
2024/01/17	7	33.45	0	0.00	33.30	7	826	0.85%
2024/01/16	12	34.51	0	0.00	34.00	12	812	1.48%
2024/01/15	30	34.83	0	0.00	34.85	30	785	3.82%
2024/01/12	120	34.85	20	34.95	34.85	100	774	12.92%	大買/
2024/01/11	34	34.86	0	0.00	34.80	34	768	4.43%
2023/12/28	1	34.95	34	34.78	34.65	-33	716	-4.61%
2023/12/27	1	35.45	0	0.00	35.15	1	693	0.14%
2023/12/11	43	34.42	37	34.25	34.10	6	610	0.98%
2023/12/08	246	34.54	15	34.50	34.65	231	598	38.60%	大買/鉅額交易
2023/12/06	45	34.64	0	0.00	34.65	45	584	7.70%
2023/12/05	8.2	34.93	0	0.00	35.20	8.2	573	1.43%
2023/12/01	110.8	33.98	80	33.79	34.15	30.8	559	5.50%	大買/
2023/11/30	0	0.00	15	33.97	34.15	-15	553	-2.71%
2023/11/29	2	34.30	5	34.50	34.35	-3	548	-0.55%
2023/11/28	305	34.84	62	34.81	34.90	243	534	45.50%	大買/鉅額交易
2023/11/27	111	34.47	25	34.35	34.30	86	509	16.88%	大買/
2023/11/24	270.1	33.78	71	33.50	33.85	199.1	494	40.31%	大買/鉅額交易
2023/11/22	12	33.82	0	0.00	33.80	12	473	2.53%
2023/11/21	7	33.80	0	0.00	33.70	7	470	1.49%
2023/11/20	10	33.71	0	0.00	33.60	10	465	2.15%
2023/11/17	12	33.06	1	33.05	33.15	11	459	2.39%
2023/11/16	25	32.74	0	0.00	32.80	25	446	5.60%
2023/11/15	20	32.35	0	0.00	32.75	20	448	4.46%
2023/11/14	386	32.34	0	0.00	32.30	386	444	86.88%	大買/鉅額交易
2023/11/13	119	32.44	0	0.00	32.50	119	440	27.02%	大買/鉅額交易
2023/11/10	60	32.39	25	32.48	32.45	35	453	7.71%
2023/11/08	0	0.00	10	32.60	32.40	-10	447	-2.24%
2023/11/07	0	0.00	5	32.60	32.55	-5	447	-1.12%
2023/11/06	0	0.00	128	32.45	32.55	-128	457	-27.95%	大賣/鉅額交易
2023/11/03	207	32.17	80	32.19	32.20	127	446	28.44%	大買/鉅額交易
2023/11/02	0	0.00	9	31.75	31.90	-9	443	-2.03%
2023/11/01	10	31.65	0	0.00	31.65	10	449	2.22%
2023/10/31	0	0.00	1	31.80	31.75	-1	447	-0.22%
2023/10/30	15	31.80	0	0.00	31.80	15	451	3.32%
2023/10/27	10	31.75	0	0.00	31.75	10	452	2.21%
2023/10/26	0	0.00	20	31.75	31.75	-20	453	-4.41%
2023/10/25	0	0.00	36	31.76	31.90	-36	451	-7.98%
2023/10/19	0	0.00	4	31.95	31.95	-4	448	-0.89%
2023/10/18	0	0.00	20	31.90	32.10	-20	446	-4.48%
2023/10/17	0	0.00	10	31.90	31.90	-10	438	-2.28%
2023/10/13	0	0.00	17	31.95	31.90	-17	443	-3.83%
2023/10/11	16	31.78	0	0.00	31.80	16	435	3.67%
2023/10/06	40	31.93	10	32.05	31.95	30	427	7.03%
2023/10/05	10	31.83	0	0.00	31.75	10	420	2.38%
2023/10/02	0.7	31.50	0	0.00	31.55	0.7	412	0.16%
2023/09/04	0	0.00	75	30.81	31.05	-75	435	-17.21%
2023/08/30	81	29.73	0	0.00	29.75	81	429	18.88%
2023/08/29	5	29.70	0	0.00	29.70	5	424	1.18%
2023/08/28	24	29.70	0	0.00	29.75	24	420	5.70%
2023/08/24	4	30.10	0	0.00	30.00	4	403	0.99%
2023/08/11	91	31.87	0	0.00	31.85	91	320	28.42%
2023/08/10	29	32.07	0	0.00	31.95	29	316	9.17%
2023/08/07	0	0.00	1	32.00	32.20	-1	299	-0.33%
2023/07/28	0	0.00	1	31.75	31.75	-1	288	-0.35%
2023/07/27	1	31.90	0	0.00	31.65	1	289	0.35%
2023/07/12	0	31.55	0	0.00	31.55	0	369	0.00%
2023/06/12	8	31.71	0	0.00	31.60	8	548	1.46%
2023/04/19	5	31.15	0	0.00	31.35	5	739	0.68%
2023/04/10	6	32.80	0	0.00	32.80	6	717	0.84%
2023/04/06	5	32.00	0	0.00	32.00	5	659	0.76%
2023/03/30	0	0.00	1	31.70	31.75	-1	653	-0.15%
2023/03/28	5	31.85	0	0.00	31.90	5	645	0.77%
2023/03/27	5	32.20	0	0.00	32.25	5	632	0.79%
2023/03/23	16	32.60	0	0.00	32.50	16	627	2.55%
2023/03/22	59	32.49	0	0.00	32.45	59	615	9.59%
2023/03/21	15	32.30	0	0.00	32.30	15	607	2.47%
2023/03/20	15	32.27	0	0.00	32.30	15	602	2.49%
2023/03/17	12	32.25	0	0.00	32.30	12	593	2.02%
2023/03/15	0	0.00	1	32.00	32.10	-1	564	-0.18%
2023/03/14	3	32.10	0	0.00	31.75	3	553	0.54%
2023/03/10	0	0.00	1	32.30	32.40	-1	531	-0.19%
2023/03/09	5	32.16	0	0.00	32.10	5	494	1.01%
2023/02/23	0	0.00	1	31.05	31.10	-1	397	-0.25%
2023/02/21	0	0.00	1	30.40	30.50	-1	380	-0.26%
2023/02/14	0	0.00	1	30.30	30.35	-1	379	-0.26%
2023/01/17	0	0.00	1	30.20	30.30	-1	345	-0.29%
2023/01/16	0	0.00	1	30.15	30.20	-1	342	-0.29%
2023/01/05	0	0.00	2	30.45	30.50	-2	306	-0.65%
2023/01/04	4	30.28	2	30.28	30.30	2	294	0.68%
2022/12/29	0	0.00	0.1	29.30	29.45	-0.1	255	-0.02%
2022/12/20	0	28.90	0	0.00	28.75	0	245	0.01%
2022/12/16	0	29.40	0	0.00	29.45	0	245	0.01%
2022/12/13	1	28.80	0	0.00	28.85	1	228	0.44%
2022/11/28	0.4	28.65	0	0.00	28.60	0.4	259	0.14%
2022/11/25	0	0.00	1	28.75	28.60	-1	258	-0.39%
2022/11/18	0	0.00	1	28.15	28.10	-1	266	-0.38%
2022/11/09	1	27.35	10	27.05	27.35	-9	267	-3.36%
2022/10/03	10	26.30	0	0.00	26.40	10	409	2.44%
2022/09/13	1	28.40	0	0.00	28.35	1	396	0.25%
2022/09/12	1	28.20	0	0.00	28.25	1	401	0.25%
2022/09/01	0	0.00	1	28.25	28.25	-1	414	-0.24%
2022/08/31	0	0.00	1	28.55	28.40	-1	413	-0.24%
2022/08/29	2	28.00	0	0.00	28.05	2	411	0.49%
2022/08/25	1	28.05	0	0.00	28.00	1	407	0.25%
2022/08/24	1	27.80	0	0.00	27.70	1	401	0.25%
2022/08/22	1	27.75	1	27.75	27.70	0	397	0.00%
2022/08/19	1	27.65	0	0.00	27.70	1	393	0.25%
2022/08/11	5	27.15	0	0.00	27.20	5	388	1.29%
2022/08/10	3	27.15	0	0.00	27.10	3	392	0.76%
2022/08/09	0	0.00	0.1	27.30	27.40	-0.1	393	-0.03%
2022/08/05	10	26.95	0	0.00	26.95	10	398	2.51%
2022/08/04	10	27.14	0	0.00	26.85	10	411	2.43%
2022/08/01	1	27.45	0	0.00	27.45	1	413	0.24%
2022/07/29	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/25	0	0.00	19	30.38	30.70	-19	358	-5.30%
2022/07/22	0	0.00	12	30.07	30.00	-12	345	-3.48%
2022/07/04	1	29.90	0	0.00	29.80	1	467	0.21%
2022/06/24	2	29.95	0	0.00	29.95	2	503	0.40%
2022/06/23	1	29.90	0	0.00	29.90	1	512	0.20%
2022/06/15	1	30.60	0	0.00	30.35	1	518	0.19%
2022/06/09	1	30.60	0	0.00	30.55	1	537	0.19%
2022/06/08	1	30.60	0	0.00	30.55	1	537	0.19%
2022/06/06	1	30.70	0	0.00	30.60	1	546	0.18%
2022/05/18	0	0.00	17	30.45	30.40	-17	605	-2.81%
2022/05/17	17	30.30	0	0.00	30.35	17	608	2.79%
2022/04/07	0	0.00	1	31.80	31.60	-1	442	-0.23%
2022/03/07	0	0.00	5	30.35	30.45	-5	339	-1.47%
2022/02/21	0	0.00	2	30.70	31.05	-2	357	-0.56%
2022/02/10	2	30.25	0	0.00	30.30	2	370	0.54%
2022/01/25	0.8	29.88	0	0.00	29.60	0.8	396	0.20%
2022/01/11	8	30.35	8	30.35	30.20	0	457	0.00%
2022/01/07	0	0.00	6	30.15	30.45	-6	471	-1.27%
2022/01/04	0	0.00	5	30.20	30.20	-5	518	-0.96%
2021/12/30	0	0.00	4	30.40	30.45	-4	546	-0.73%
2021/12/13	0	0.00	8	30.00	30.20	-8	658	-1.21%
2021/12/10	8	30.15	0	0.00	30.00	8	662	1.21%
2021/12/09	1	30.10	0	0.00	30.15	1	662	0.15%
2021/12/06	0	0.00	1	30.00	30.10	-1	668	-0.15%
2021/11/30	0	0.00	8	29.70	29.80	-8	654	-1.22%
2021/11/29	8	29.55	0	0.00	29.50	8	642	1.25%
2021/11/26	0	0.00	5	29.80	29.80	-5	655	-0.76%
2021/11/15	0	0.00	5	30.55	30.40	-5	671	-0.74%
2021/11/12	1	30.55	0	0.00	30.60	1	671	0.15%
2021/11/10	5	30.77	0	0.00	30.80	5	677	0.74%
2021/11/01	3	30.40	0	0.00	30.40	3	697	0.43%
2021/10/20	0.2	30.60	0	0.00	30.60	0.2	729	0.02%
2021/10/19	10	30.68	0	0.00	30.55	10	733	1.36%
2021/10/18	2	30.90	0	0.00	31.00	2	724	0.28%
2021/10/13	1	31.35	0	0.00	31.40	1	715	0.14%
2021/09/27	6	32.55	6	32.60	31.85	0	633	0.00%
2021/09/24	3	31.55	0	0.00	31.60	3	604	0.50%
2021/09/14	3	31.40	0	0.00	31.30	3	606	0.49%
2021/09/10	3	31.15	0	0.00	31.20	3	621	0.48%
2021/09/03	0	0.00	1	32.00	32.00	-1	646	-0.15%
2021/08/17	5	29.40	0	0.00	29.25	5	635	0.79%
2021/08/16	3	30.15	0	0.00	29.90	3	628	0.48%
2021/08/11	0	0.00	1	31.05	30.80	-1	627	-0.16%
2021/08/05	3	31.10	0	0.00	31.15	3	625	0.48%
2021/08/03	5	31.40	1	31.40	31.60	4	658	0.61%
2021/07/30	2	30.75	0	0.00	31.20	2	648	0.31%
2021/07/26	7	30.51	0	0.00	30.50	7	655	1.07%
2021/07/20	0	0.00	19	30.00	29.95	-19	653	-2.91%
2021/07/19	19	30.26	0	0.00	30.20	19	670	2.83%
2021/07/12	0	0.00	2	30.15	30.15	-2	725	-0.28%
2021/07/09	2	29.95	0	0.00	29.90	2	721	0.28%
2021/07/02	1	30.30	0	0.00	30.25	1	787	0.13%
2021/06/10	0	0.00	22	29.60	30.45	-22	880	-2.50%
2021/06/09	27	28.90	5	29.10	29.00	22	848	2.59%
2021/05/28	0	0.00	3	29.95	29.85	-3	867	-0.35%
2021/05/26	0	0.00	10	29.95	30.25	-10	886	-1.13%
2021/05/24	10	28.65	0	0.00	28.80	10	900	1.11%
2021/05/10	0	0.00	26.2	30.15	30.25	-26.2	852	-3.08%
2021/05/07	25	30.10	1.1	30.20	30.10	23.9	849	2.82%
2021/04/29	0	0.00	11	30.95	31.00	-11	816	-1.35%
2021/04/28	1	31.10	0	0.00	31.05	1	803	0.12%
2021/04/26	39	31.82	39	31.60	31.60	0	798	0.00%
2021/04/19	31	32.68	42	32.95	33.20	-11	771	-1.42%
2021/04/08	0	0.00	1	32.50	32.25	-1	695	-0.14%
2021/04/07	0	0.00	6	32.55	32.60	-6	687	-0.87%
2021/04/06	0	0.00	1	31.65	31.75	-1	665	-0.15%
2021/04/01	0	0.00	24	31.50	31.50	-24	661	-3.63%
2021/03/30	24	31.30	0	0.00	31.40	24	647	3.71%
2021/03/29	24	30.95	24	31.15	31.30	0	640	0.00%
2021/03/23	0	0.00	10	31.00	31.20	-10	653	-1.53%
2021/03/17	20	31.10	21	30.86	30.80	-1	651	-0.15%
2021/02/26	0	0.00	24	29.90	29.95	-24	853	-2.81%
2021/02/25	24	30.05	24	30.02	30.05	0	868	0.00%
2021/02/24	24	29.85	27	30.00	29.90	-3	880	-0.34%
2021/02/23	26	29.40	0	0.00	29.20	26	868	2.99%
2021/02/19	0	0.00	25	29.25	29.30	-25	842	-2.97%
2021/02/18	25	29.10	0	0.00	29.20	25	842	2.97%
2021/02/03	10	28.80	0	0.00	28.90	10	839	1.19%
2021/01/29	26	28.99	26	28.75	28.70	0	865	0.00%
2021/01/28	10	28.85	10	28.92	28.85	0	868	0.00%
2021/01/25	23	29.10	23	29.23	29.20	0	880	0.00%
2021/01/21	1	28.85	0	0.00	28.70	1	877	0.11%
2021/01/13	0	0.00	1	29.65	29.60	-1	891	-0.11%
2020/12/21	0	0.00	26	30.85	31.05	-26	883	-2.94%
2020/12/16	0	0.00	8	30.77	30.80	-8	863	-0.93%
2020/12/15	0	0.00	5	30.05	30.00	-5	856	-0.58%
2020/12/11	10	29.40	0	0.00	29.45	10	849	1.18%
2020/12/08	1	29.75	0	0.00	29.85	1	845	0.12%
2020/12/04	0	0.00	4	31.30	31.30	-4	810	-0.49%
2020/12/02	1	30.70	0	0.00	30.90	1	876	0.11%
2020/12/01	1	30.75	0	0.00	30.75	1	870	0.11%
2020/11/30	3	31.82	1	31.85	31.55	2	854	0.23%
2020/11/27	0	0.00	5	29.70	30.95	-5	817	-0.61%
2020/11/25	1	29.45	2	29.50	29.65	-1	791	-0.13%
2020/11/24	21	29.40	0	0.00	29.40	21	797	2.63%
2020/11/16	0	0.00	0.3	29.15	29.05	-0.3	791	-0.04%
2020/11/11	4	28.96	0	0.00	29.05	4	832	0.48%
2020/11/02	0	0.00	0.8	29.60	29.90	-0.8	815	-0.09%
2020/10/29	0	0.00	2	29.60	29.55	-2	811	-0.25%
2020/10/21	8	29.70	0	0.00	29.90	8	916	0.87%
2020/10/20	4	29.75	0	0.00	29.75	4	947	0.42%
2020/10/19	11	29.82	0	0.00	30.00	11	963	1.14%
2020/10/12	2	29.05	0	0.00	29.05	2	983	0.20%
2020/10/07	3	28.95	0	0.00	29.00	3	1,002	0.30%
2020/09/25	11	28.90	0	0.00	28.50	11	1,193	0.92%
2020/09/16	0	0.00	8	29.85	29.70	-8	1,293	-0.62%
2020/09/11	0	0.00	0.3	29.15	29.15	-0.3	1,301	-0.02%
2020/09/09	0.4	30.65	1.2	30.35	31.00	-0.8	1,298	-0.06%
2020/09/08	0	0.00	20	30.88	30.40	-20	1,294	-1.55%
2020/09/03	28	28.53	0	0.00	28.55	28	1,275	2.19%
2020/08/31	0	0.00	3	29.05	29.00	-3	1,338	-0.22%
2020/08/28	0	0.00	9	28.90	29.05	-9	1,375	-0.65%
2020/08/27	0	0.00	5	28.75	28.70	-5	1,380	-0.36%
2020/08/20	1	28.30	1	27.95	28.15	0	1,433	0.00%
2020/08/19	0	0.00	1	28.75	29.00	-1	1,424	-0.07%
2020/08/17	1	27.20	1	27.50	27.60	0	1,394	0.00%
2020/08/12	0	0.00	2	27.20	27.05	-2	1,392	-0.14%
2020/08/10	0	0.00	8	27.45	27.45	-8	1,395	-0.57%
2020/08/06	2	27.50	0	0.00	27.55	2	1,408	0.14%
2020/08/04	0	0.00	8	27.65	27.65	-8	1,425	-0.56%
2020/07/30	0	0.00	1	28.05	28.05	-1	1,420	-0.07%
2020/07/29	3	26.97	2	27.35	27.80	1	1,412	0.07%
2020/07/28	14	26.85	14	27.15	27.05	0	1,396	0.00%
2020/07/27	13	32.00	0	0.00	32.00	13	1,345	0.97%
2020/07/09	0	0.00	5	34.50	33.60	-5	1,181	-0.42%
2020/07/06	0	0.00	13	34.23	34.40	-13	1,239	-1.05%
2020/07/01	0	0.00	30	32.10	32.05	-30	1,088	-2.76%
2020/06/15	15	31.55	19	31.33	31.00	-4	1,000	-0.40%
2020/06/11	0	0.00	15	30.50	30.20	-15	976	-1.54%
2020/06/10	15	31.15	0	0.00	31.15	15	953	1.57%
2020/06/08	1	31.90	5	32.05	31.65	-4	955	-0.42%
2020/06/05	1	31.00	15	31.15	31.45	-14	916	-1.53%
2020/06/04	15	30.15	0	0.00	30.95	15	891	1.68%
2020/05/28	0	0.00	1	29.05	28.90	-1	782	-0.13%
2020/05/27	1	28.95	0	0.00	28.95	1	774	0.13%
2020/05/26	0	0.00	1	28.85	28.80	-1	765	-0.13%
2020/05/15	1	28.30	0	0.00	28.35	1	740	0.13%
2020/05/14	4	28.55	0	0.00	28.30	4	734	0.54%
2020/05/08	2	29.20	1	29.35	29.10	1	693	0.14%
2020/05/07	0	0.00	1	29.15	29.25	-1	693	-0.14%
2020/05/05	30	29.13	0	0.00	29.20	30	700	4.28%
2020/05/04	18	29.05	0	0.00	29.10	18	700	2.57%
2020/04/28	16	28.35	0	0.00	28.40	16	699	2.29%
2020/04/23	3	27.95	0	0.00	28.00	3	738	0.41%
2020/04/21	0	0.00	14	28.15	27.75	-14	737	-1.90%
2020/04/09	0	0.00	1	28.80	28.55	-1	708	-0.14%
2020/03/27	0	0.00	1	25.75	25.45	-1	612	-0.16%
2020/03/26	1	24.00	0	0.00	25.65	1	603	0.17%
2020/03/23	1	22.00	0	0.00	21.90	1	587	0.17%
2020/03/19	4	21.00	0	0.00	21.00	4	584	0.68%
2020/03/11	2	27.28	0	0.00	27.15	2	498	0.40%
2020/02/25	1	27.80	0	0.00	27.80	1	499	0.20%
2020/02/21	1	27.95	0	0.00	27.85	1	500	0.20%
2020/01/30	0	0.00	1	28.10	27.75	-1	661	-0.15%
2020/01/20	1	28.85	0	0.00	28.90	1	637	0.16%
2019/12/30	1	28.75	0	0.00	28.75	1	680	0.15%
2019/12/23	0	0.00	1	28.05	28.15	-1	651	-0.15%
2019/12/18	11	28.04	0	0.00	28.00	11	680	1.62%
2019/11/25	0	0.00	7	28.50	28.55	-7	616	-1.14%
2019/11/22	7	28.00	0	0.00	28.05	7	609	1.15%
2019/11/12	0	0.00	1	29.05	29.50	-1	570	-0.18%
2019/11/08	1	29.00	1	29.15	29.65	0	535	0.00%
2019/11/06	0	0.00	14	28.25	28.45	-14	462	-3.03%
2019/11/01	4	27.25	0	0.00	27.20	4	385	1.04%
2019/10/31	4	27.35	1	27.30	27.35	3	382	0.78%
2019/10/30	6	27.35	0	0.00	27.40	6	379	1.58%
2019/10/24	1	27.30	0	0.00	27.25	1	381	0.26%
2019/10/17	0	0.00	1	26.85	26.60	-1	300	-0.33%
2019/10/14	1	26.75	0	0.00	26.75	1	286	0.35%
2019/09/16	1	28.10	0	0.00	28.10	1	245	0.41%
2019/07/12	0	0.00	20	29.56	29.70	-20	403	-4.95%
2019/07/10	20	29.70	0	0.00	29.65	20	409	4.88%
2019/07/03	0	0.00	5	29.60	29.50	-5	472	-1.06%
2019/06/14	4	29.88	0	0.00	29.65	4	511	0.78%
2019/06/13	0	0.00	1	30.05	30.10	-1	509	-0.20%
2019/05/30	5	30.95	0	0.00	30.65	5	506	0.99%
2019/05/23	0	0.00	1	29.75	29.80	-1	450	-0.22%
2019/05/20	1	30.20	0	0.00	30.15	1	430	0.23%
2019/05/17	1	30.60	0	0.00	30.20	1	429	0.23%
2019/05/03	0	0.00	20	31.37	31.15	-20	355	-5.62%
2019/04/29	1	31.35	0	0.00	31.45	1	362	0.28%
2019/04/25	4	31.85	0	0.00	31.90	4	356	1.12%
2019/04/19	15	31.27	0	0.00	31.60	15	351	4.27%
2019/04/16	2	31.85	0	0.00	32.00	2	342	0.58%
2019/04/12	0	0.00	1	31.90	31.80	-1	333	-0.30%
2019/04/09	1	34.00	0	0.00	34.00	1	284	0.35%
2019/03/25	0	0.00	1	32.70	32.50	-1	235	-0.43%
2019/03/22	1	32.05	0	0.00	32.10	1	229	0.44%
2019/03/19	0	0.00	1	32.30	32.30	-1	221	-0.45%
2019/02/18	1	30.60	0	0.00	30.80	1	198	0.50%
2019/01/25	0	0.00	1	31.15	30.70	-1	189	-0.53%
2019/01/22	0	0.00	1	30.20	30.20	-1	165	-0.61%
2019/01/16	1	29.05	0	0.00	29.00	1	152	0.65%
2019/01/02	0	0.00	1	28.10	28.20	-1	191	-0.52%
2018/12/04	1	26.55	0	0.00	26.50	1	216	0.46%
2018/10/25	0	0.00	4	27.40	27.10	-4	369	-1.08%
2018/09/28	0	0.00	2	28.35	28.35	-2	333	-0.60%
2018/09/27	0	0.00	3	28.35	28.35	-3	335	-0.89%
2018/09/21	1	28.90	0	0.00	28.90	1	363	0.27%
2018/09/20	0	0.00	1	28.05	28.20	-1	364	-0.27%
2018/09/17	0	0.00	1	26.80	27.00	-1	374	-0.27%
2018/09/10	2	26.05	0	0.00	26.15	2	414	0.48%
2018/09/06	1	28.00	0	0.00	27.65	1	430	0.23%
2018/09/04	3	28.63	0	0.00	28.60	3	435	0.69%
2018/08/30	0	0.00	1	30.00	30.05	-1	453	-0.22%
2018/08/29	1	34.35	0	0.00	34.30	1	445	0.22%
2018/08/28	1	34.30	0	0.00	34.30	1	424	0.24%
2018/08/24	2	34.15	0	0.00	34.20	2	398	0.50%
2018/07/13	1	34.10	0	0.00	33.95	1	721	0.14%
2018/07/06	0	0.00	7	33.80	33.80	-7	746	-0.94%
2018/07/02	0	0.00	13	36.10	35.20	-13	748	-1.74%
2018/06/06	0	0.00	11	36.95	36.95	-11	696	-1.58%
2018/05/04	1	36.20	1	36.30	36.20	0	564	0.00%
2018/05/03	1	35.80	1	36.00	35.95	0	562	0.00%
2018/04/30	2	39.90	2	39.00	37.65	0	506	0.00%
2018/04/23	0	0.00	1	38.95	38.80	-1	399	-0.25%
2018/04/20	4	38.14	4	38.20	38.90	0	379	0.00%
2018/04/19	3	36.98	2	37.50	37.80	1	340	0.29%
2018/03/15	1	35.20	0	0.00	35.10	1	331	0.30%
2018/03/02	5	32.35	0	0.00	32.50	5	309	1.61%
2018/03/01	5	32.80	0	0.00	32.80	5	309	1.62%
2018/02/27	20	32.80	0	0.00	32.85	20	311	6.41%