達麗 (6177)-元富-世貿券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
11,297張
產業
上市營建類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	55.50	7.1	56.11	56.10	-5.1	6,526	-0.08%
2024/05/14	10	57.90	16	57.78	55.50	-6	6,351	-0.09%
2024/05/13	17	60.05	18	60.13	60.00	-1	6,181	-0.02%
2024/05/10	4	62.58	9	62.97	62.00	-5	6,055	-0.08%
2024/05/09	28	65.89	4	65.08	64.30	24	5,889	0.41%
2024/05/08	5	66.84	5.1	67.19	67.00	-0.1	5,702	0.00%
2024/05/07	3	67.30	14	70.75	68.70	-11	5,457	-0.20%
2024/05/06	4	68.38	1	69.00	68.30	3	4,944	0.06%
2024/05/03	0	0.00	6	67.40	68.40	-6	4,611	-0.13%
2024/05/02	19.1	65.11	6	66.05	64.30	13.1	4,107	0.32%
2024/04/30	41	63.44	49	64.48	63.30	-8	3,489	-0.23%
2024/04/29	11	58.91	15	60.14	59.30	-4	2,889	-0.14%
2024/04/26	23	54.31	0	0.00	56.00	23	2,410	0.95%
2024/04/25	2	53.50	3	54.33	54.00	-1	2,258	-0.04%
2024/04/24	10	49.90	10	50.10	50.00	0	2,067	0.00%
2024/04/22	2	49.40	1	49.40	49.95	1	1,971	0.05%
2024/04/18	1	46.10	0	0.00	47.45	1	1,736	0.06%
2024/04/17	1	46.10	0	0.00	46.15	1	1,681	0.06%
2024/04/11	4	45.99	0	0.00	46.35	4	1,529	0.26%
2024/04/08	0	0.00	2	45.03	45.35	-2	1,270	-0.16%
2024/04/02	1	44.50	0	0.00	42.60	1	1,178	0.08%
2024/03/15	0	0.00	0.9	36.50	36.65	-0.9	819	-0.10%
2024/03/12	0	0.00	10	35.75	35.80	-10	796	-1.26%
2024/02/23	10	34.90	0	0.00	34.75	10	793	1.26%
2023/12/07	0	0.00	0.3	34.50	34.65	-0.3	586	-0.04%
2023/11/29	0	0.00	0.3	34.95	34.35	-0.3	548	-0.05%
2023/11/28	0	0.00	0.3	34.75	34.90	-0.3	534	-0.05%
2023/11/27	0	0.00	0.3	34.35	34.30	-0.3	509	-0.05%
2023/11/24	0	0.00	0.1	33.40	33.85	-0.1	494	-0.03%
2023/11/01	1	31.60	0	0.00	31.65	1	449	0.22%
2023/10/20	1	31.75	0	0.00	31.75	1	448	0.22%
2023/10/06	1	31.75	0	0.00	31.95	1	427	0.23%
2023/09/28	0	0.00	2	31.25	31.40	-2	415	-0.48%
2023/09/21	1	31.30	0	0.00	31.35	1	418	0.24%
2023/09/15	2	31.08	0	0.00	31.30	2	422	0.47%
2023/09/08	1	30.85	0	0.00	30.90	1	438	0.23%
2023/08/25	1	29.80	0	0.00	29.75	1	411	0.24%
2023/08/11	1	31.90	0	0.00	31.85	1	320	0.31%
2023/08/02	1	31.90	0	0.00	31.85	1	292	0.34%
2023/05/19	0	0.00	0.3	31.70	31.65	-0.3	732	-0.04%
2023/05/11	0	0.00	0.4	31.50	31.45	-0.4	729	-0.06%
2023/04/20	3	31.75	0	0.00	31.60	3	745	0.40%
2023/04/19	0	0.00	3	31.40	31.35	-3	739	-0.41%
2023/04/07	0	0.00	5	33.10	32.85	-5	708	-0.71%
2023/03/23	0	0.00	0.1	32.65	32.50	-0.1	627	-0.02%
2023/03/17	0	0.00	0.3	32.05	32.30	-0.3	593	-0.04%
2023/03/09	0	0.00	0.5	31.65	32.10	-0.5	494	-0.10%
2023/02/23	0	0.00	1	31.00	31.10	-1	397	-0.25%
2023/01/10	0	0.00	5	30.15	30.20	-5	322	-1.55%
2023/01/09	1	30.30	0	0.00	30.30	1	316	0.32%
2022/10/25	0	0.00	6	26.50	26.50	-6	292	-2.05%
2022/03/01	0	0.00	1	30.95	31.00	-1	359	-0.28%
2021/12/10	1	30.10	0	0.00	30.00	1	662	0.15%
2021/11/18	0.2	30.22	0	0.00	30.15	0.2	674	0.03%
2021/11/16	0.5	30.80	0	0.00	30.15	0.5	665	0.08%
2021/10/18	0	0.00	0	31.00	31.00	0	724	0.00%
2021/10/08	5	32.70	0	0.00	32.90	5	678	0.74%
2021/09/28	0	0.00	0.5	32.00	32.15	-0.5	645	-0.08%
2021/08/30	0	0.00	1	30.70	31.00	-1	664	-0.15%
2021/08/06	0	0.00	1	31.80	31.45	-1	634	-0.16%
2021/07/19	0.2	30.05	2	30.40	30.20	-1.8	670	-0.26%
2021/07/01	0.3	30.90	0	0.00	30.60	0.3	814	0.03%
2021/06/25	0	0.00	0.3	30.30	30.05	-0.3	832	-0.04%
2021/06/16	0	0.00	3.4	30.74	30.60	-3.4	888	-0.38%
2021/06/10	0	0.00	1.6	30.58	30.45	-1.6	880	-0.19%
2021/05/05	0	0.00	3	30.20	30.10	-3	847	-0.35%
2021/04/09	0	0.00	0.4	31.85	32.00	-0.4	708	-0.05%
2021/03/23	0	0.00	87	30.98	31.20	-87	653	-13.32%
2021/03/18	1	30.75	0	0.00	30.75	1	639	0.16%
2021/02/24	0	0.00	0.4	29.85	29.90	-0.4	880	-0.05%
2021/01/21	1	28.65	0	0.00	28.70	1	877	0.11%
2021/01/19	1	29.15	0	0.00	29.10	1	870	0.11%
2021/01/15	1	29.20	0	0.00	29.20	1	868	0.12%
2021/01/06	1	30.05	0	0.00	30.05	1	904	0.11%
2020/12/16	1	30.50	0	0.00	30.80	1	863	0.12%
2020/12/10	0	0.00	6	29.62	29.95	-6	841	-0.71%
2020/12/08	10	30.05	2	30.10	29.85	8	845	0.95%
2020/12/02	0	0.00	1	30.65	30.90	-1	876	-0.11%
2020/11/30	2	31.50	0	0.00	31.55	2	854	0.23%
2020/11/27	0	0.00	4	30.95	30.95	-4	817	-0.49%
2020/11/24	1	29.40	2	29.45	29.40	-1	797	-0.13%
2020/11/18	0	0.00	10	28.90	29.05	-10	769	-1.30%
2020/11/11	1	28.95	0	0.00	29.05	1	832	0.12%
2020/09/25	0	0.00	30	28.54	28.50	-30	1,193	-2.51%
2020/09/18	5	29.85	0	0.00	29.85	5	1,293	0.39%
2020/09/15	7	29.69	0	0.00	29.90	7	1,302	0.54%
2020/09/11	8	29.39	2	29.55	29.15	6	1,301	0.46%
2020/09/10	1	30.65	0	0.00	30.75	1	1,275	0.08%
2020/09/09	17	30.70	1	30.55	31.00	16	1,298	1.23%
2020/09/08	20	29.48	20	30.45	30.40	0	1,294	0.00%
2020/09/07	2	28.85	0	0.00	28.80	2	1,245	0.16%
2020/09/04	0	0.00	17	28.44	28.45	-17	1,254	-1.35%
2020/08/21	1	28.50	0	0.00	28.70	1	1,429	0.07%
2020/07/29	2	27.90	0	0.00	27.80	2	1,412	0.14%
2020/07/10	1	33.10	0	0.00	32.90	1	1,206	0.08%
2020/07/09	5	33.72	0	0.00	33.60	5	1,181	0.42%
2020/07/06	10	33.80	0	0.00	34.40	10	1,239	0.81%
2020/07/03	1	33.15	10	33.85	34.40	-9	1,171	-0.77%
2020/06/23	0	0.00	2	32.00	32.00	-2	1,046	-0.19%
2020/06/17	0	0.00	8	31.86	31.95	-8	1,025	-0.78%
2020/06/16	0	0.00	11	31.58	31.95	-11	1,009	-1.09%
2020/06/15	5	31.45	2	31.60	31.00	3	1,000	0.30%
2020/06/12	0	0.00	2	30.80	30.85	-2	987	-0.20%
2020/06/11	2	30.55	0	0.00	30.20	2	976	0.20%
2020/06/10	6	31.20	0	0.00	31.15	6	953	0.63%
2020/06/08	0	0.00	2	31.95	31.65	-2	955	-0.21%
2020/06/05	0	0.00	9	31.36	31.45	-9	916	-0.98%
2020/06/04	0	0.00	8	30.67	30.95	-8	891	-0.90%
2020/06/03	2.5	29.72	3	29.70	29.85	-0.5	857	-0.05%
2020/06/02	13	29.65	0	0.00	29.45	13	833	1.56%
2020/04/29	0	0.00	5	29.20	29.15	-5	708	-0.71%
2020/04/22	0	0.00	1	27.35	27.80	-1	739	-0.14%
2020/04/13	0	0.00	5	28.45	28.20	-5	737	-0.68%
2020/04/10	11	28.00	0	0.00	28.55	11	734	1.50%
2020/04/09	1	28.50	1	28.75	28.55	0	708	0.00%
2020/04/07	1	26.00	1	26.05	26.05	0	596	0.00%
2020/03/19	0	0.00	9	21.66	21.00	-9	584	-1.54%
2020/02/19	10	27.88	0	0.00	27.90	10	522	1.91%
2020/02/10	20	27.68	0	0.00	27.60	20	625	3.20%
2020/02/04	1	27.85	1	27.85	27.75	0	679	0.00%
2020/02/03	1	27.90	0	0.00	27.75	1	674	0.15%
2020/01/30	1	28.05	0	0.00	27.75	1	661	0.15%
2020/01/17	0	0.00	4	28.50	28.45	-4	609	-0.66%
2019/11/25	6	28.45	0	0.00	28.55	6	616	0.97%
2019/11/22	1	28.05	1	28.05	28.05	0	609	0.00%
2019/11/20	0	0.00	1	28.40	28.35	-1	601	-0.17%
2019/11/19	1	28.45	1	28.75	28.40	0	597	0.00%
2019/11/18	1	28.55	0	0.00	28.40	1	591	0.17%
2019/11/14	1	28.85	1	28.90	28.85	0	573	0.00%
2019/11/13	1	29.30	0	0.00	29.40	1	570	0.18%
2019/11/12	0	0.00	1	29.15	29.50	-1	570	-0.18%
2019/11/11	3	29.52	0	0.00	29.10	3	561	0.53%
2019/11/08	2	29.40	0	0.00	29.65	2	535	0.37%
2019/11/07	1	28.80	0	0.00	28.70	1	493	0.20%
2019/11/06	1	28.30	1	28.35	28.45	0	462	0.00%
2019/10/08	0	0.00	0.1	26.50	26.30	-0.1	279	-0.04%
2019/10/04	0	0.00	1.1	27.10	26.80	-1.1	266	-0.42%
2019/08/30	0	0.00	0.2	27.60	27.50	-0.2	273	-0.07%
2019/08/01	2	28.30	0	0.00	28.30	2	377	0.53%
2019/07/18	2	29.50	0	0.00	29.50	2	394	0.51%
2019/06/14	0	0.00	16	29.91	29.65	-16	511	-3.13%
2019/05/15	1	31.20	0	0.00	30.20	1	420	0.24%
2019/05/10	1	31.20	0	0.00	31.20	1	370	0.27%
2019/05/08	1	31.20	0	0.00	31.20	1	361	0.28%
2019/05/06	16	30.91	0	0.00	30.40	16	361	4.43%
2019/04/18	1	31.50	0	0.00	31.05	1	355	0.28%
2019/04/17	2	31.68	0	0.00	31.60	2	349	0.57%
2019/04/12	0	0.00	3	31.70	31.80	-3	333	-0.90%
2019/04/11	0	0.00	16	32.80	31.80	-16	327	-4.89%
2019/04/08	3	33.35	0	0.00	33.50	3	271	1.10%
2019/03/27	0	0.00	2	32.50	32.70	-2	246	-0.81%
2019/03/13	0	0.00	1	31.10	31.10	-1	199	-0.50%
2019/03/12	0	0.00	2	31.15	31.05	-2	199	-1.00%
2019/03/11	0	0.00	2	31.15	31.15	-2	197	-1.01%
2019/02/27	1	30.90	0	0.00	30.75	1	203	0.49%
2019/02/15	1	31.00	0	0.00	31.00	1	195	0.51%
2019/02/14	1	31.50	0	0.00	31.55	1	193	0.52%
2019/02/12	1	31.60	0	0.00	31.70	1	192	0.52%
2019/02/11	1	31.00	0	0.00	31.50	1	192	0.52%
2019/01/30	1	31.00	0	0.00	30.90	1	191	0.52%
2019/01/24	5	31.60	0	0.00	31.50	5	177	2.81%
2019/01/02	1	28.20	0	0.00	28.20	1	191	0.52%
2018/09/14	10	26.80	0	0.00	26.80	10	381	2.62%
2018/08/30	1	29.50	1	29.95	30.05	0	453	0.00%
2018/08/29	1	34.30	0	0.00	34.30	1	445	0.22%
2018/08/28	1	34.25	0	0.00	34.30	1	424	0.24%
2018/08/20	1	34.75	0	0.00	34.80	1	389	0.26%
2018/08/13	1	34.80	0	0.00	35.05	1	405	0.25%
2018/08/09	20	36.75	0	0.00	36.00	20	407	4.90%
2018/08/08	0	0.00	1	36.90	36.20	-1	413	-0.24%
2018/08/07	2	34.85	0	0.00	35.75	2	409	0.49%
2018/07/18	20	33.98	0	0.00	34.20	20	629	3.18%
2018/07/13	1	34.10	0	0.00	33.95	1	721	0.14%
2018/07/05	1	34.00	0	0.00	34.05	1	755	0.13%
2018/07/04	2	33.75	0	0.00	34.30	2	763	0.26%
2018/07/03	1	34.20	0	0.00	34.30	1	757	0.13%
2018/07/02	1	35.45	0	0.00	35.20	1	748	0.13%
2018/06/29	1	36.00	0	0.00	36.10	1	747	0.13%
2018/06/28	2	36.20	0	0.00	36.20	2	748	0.27%
2018/06/08	1	36.55	0	0.00	36.55	1	705	0.14%
2018/05/25	1	36.15	0	0.00	36.15	1	651	0.15%
2018/05/22	2	36.65	0	0.00	36.40	2	632	0.32%
2018/05/11	1	35.70	0	0.00	35.45	1	603	0.17%
2018/05/03	1	36.00	0	0.00	35.95	1	562	0.18%
2018/05/02	1	37.50	0	0.00	36.55	1	543	0.18%
2018/04/10	0	0.00	2	36.00	35.90	-2	316	-0.63%
2018/04/09	0	0.00	1	36.00	36.00	-1	320	-0.31%
2018/03/30	19	35.30	0	0.00	35.35	19	364	5.21%
2018/03/29	3	35.40	0	0.00	35.20	3	366	0.82%
2018/03/28	0	0.00	1	35.30	35.40	-1	362	-0.28%
2018/03/16	0	0.00	1	35.00	35.25	-1	336	-0.30%
2018/01/10	0	0.00	2	35.95	36.20	-2	323	-0.62%