達麗 (6177)-群益金鼎券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
63.3
漲跌
▲4.0
漲幅
+6.75%
成交量
36,272張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	140.5	63.03	65	60.27	63.30	75.5	3,489	2.16%	大買/
2024/04/29	140.5	58.97	132.1	56.75	59.30	8.4	2,889	0.29%	大買/大賣/
2024/04/26	7.1	55.56	5	55.36	56.00	2.1	2,410	0.09%
2024/04/25	6	53.88	3	54.50	54.00	3	2,258	0.13%
2024/04/24	3	49.95	6	49.92	50.00	-3	2,067	-0.15%
2024/04/23	19	50.05	19.1	48.60	50.10	-0.1	2,032	0.00%
2024/04/22	339.1	49.93	119	48.31	49.95	220.1	1,971	11.16%	大買/大賣/鉅額交易
2024/04/19	1	47.15	23	47.00	47.05	-22	1,822	-1.21%
2024/04/18	0	0.00	20	47.14	47.45	-20	1,736	-1.15%
2024/04/17	2	46.28	0	0.00	46.15	2	1,681	0.12%
2024/04/16	3	45.40	1	45.40	45.10	2	1,661	0.12%
2024/04/15	0	0.00	10	46.30	46.05	-10	1,603	-0.62%
2024/04/12	10	46.83	5	46.89	46.50	5	1,573	0.32%
2024/04/11	69	46.13	13	46.00	46.35	56	1,529	3.66%
2024/04/10	112	47.27	11	46.55	47.25	101	1,418	7.12%	大買/鉅額交易
2024/04/09	19	45.23	14	45.08	45.30	5	1,311	0.38%
2024/04/08	0	0.00	3	44.75	45.35	-3	1,270	-0.24%
2024/04/03	1	43.40	0	0.00	43.80	1	1,212	0.08%
2024/04/02	4	43.04	0	0.00	42.60	4	1,178	0.34%
2024/04/01	10	43.80	33	43.21	43.70	-23	1,081	-2.13%
2024/03/29	8	41.35	0	0.00	41.60	8	1,053	0.76%
2024/03/28	25	41.50	0	0.00	42.05	25	1,035	2.41%
2024/03/27	0	0.00	1	41.10	41.30	-1	1,000	-0.10%
2024/03/26	0	0.00	1	40.00	40.35	-1	981	-0.10%
2024/03/25	2	40.00	1	40.00	40.10	1	971	0.10%
2024/03/20	1	39.25	1	39.20	39.25	0	889	0.00%
2024/03/18	0	0.00	1	37.80	38.55	-1	856	-0.12%
2024/03/15	0	0.00	1	36.70	36.65	-1	819	-0.12%
2024/03/07	4	35.10	1	35.40	35.35	3	770	0.39%
2024/03/06	0	0.00	2	35.25	35.20	-2	760	-0.26%
2024/01/03	0	0.00	1	34.90	34.85	-1	715	-0.14%
2023/12/28	3	34.92	0	0.00	34.65	3	716	0.42%
2023/12/04	0	0.00	3	34.50	34.85	-3	562	-0.53%
2023/12/01	1	33.70	0	0.00	34.15	1	559	0.18%
2023/11/30	10	33.88	0	0.00	34.15	10	553	1.81%
2023/11/29	1	34.25	0	0.00	34.35	1	548	0.18%
2023/11/27	15	34.42	4	34.30	34.30	11	509	2.16%
2023/11/24	5	33.80	1.1	33.89	33.85	3.9	494	0.78%
2023/09/04	2	30.90	0	0.00	31.05	2	435	0.46%
2023/09/01	1	30.60	0	0.00	30.75	1	431	0.23%
2023/08/23	5.1	29.85	0	0.00	29.95	5.1	399	1.28%
2023/08/22	1	32.00	0	0.00	32.05	1	388	0.26%
2023/08/18	1	32.25	0	0.00	32.10	1	367	0.27%
2023/08/17	1	31.80	0	0.00	32.10	1	357	0.28%
2023/08/04	5	31.96	0	0.00	31.75	5	292	1.71%
2023/07/06	0	0.00	8	31.65	31.65	-8	384	-2.08%
2023/07/05	8	31.70	16	31.65	31.65	-8	394	-2.03%
2023/06/19	2	31.60	0	0.00	31.60	2	525	0.38%
2023/06/16	2	31.60	0	0.00	31.55	2	530	0.38%
2023/06/13	7	31.60	0	0.00	31.70	7	546	1.28%
2023/06/09	5	31.75	0	0.00	31.75	5	557	0.90%
2023/04/19	3	31.65	0	0.00	31.35	3	739	0.41%
2023/04/11	2	32.25	0	0.00	32.45	2	730	0.27%
2023/04/07	3	32.90	0	0.00	32.85	3	708	0.42%
2023/03/28	2	32.00	0	0.00	31.90	2	645	0.31%
2023/03/14	0	0.00	1	31.90	31.75	-1	553	-0.18%
2023/03/09	1	32.20	0	0.00	32.10	1	494	0.20%
2023/02/24	5	30.95	0	0.00	31.20	5	399	1.25%
2023/02/23	0	0.00	10	30.55	31.10	-10	397	-2.52%
2023/02/06	0	0.00	1	30.55	30.50	-1	378	-0.26%
2023/01/06	5	30.30	0	0.00	30.30	5	312	1.60%
2023/01/04	5	30.30	0	0.00	30.30	5	294	1.70%
2023/01/03	5	30.15	0	0.00	30.15	5	276	1.81%
2022/12/20	20	29.00	6	29.00	28.75	14	245	5.69%
2022/08/29	0	0.00	2	28.15	28.05	-2	411	-0.49%
2022/08/25	10	27.95	0	0.00	28.00	10	407	2.45%
2022/08/24	2	27.75	0	0.00	27.70	2	401	0.50%
2022/08/18	10	27.45	0	0.00	27.50	10	392	2.55%
2022/08/02	10	27.15	0	0.00	27.20	10	411	2.43%
2022/08/01	20	27.38	0	0.00	27.45	20	413	4.84%
2022/07/29	10	27.40	0	0.00	27.45	10	413	2.42%
2022/07/28	20	27.48	0	0.00	27.45	20	413	4.84%
2022/07/22	0	0.00	1	30.00	30.00	-1	345	-0.29%
2022/07/15	1	29.45	7	29.45	29.45	-6	374	-1.60%
2022/07/05	12	30.07	0	0.00	30.10	12	457	2.62%
2022/07/01	0	0.00	36	29.86	29.80	-36	477	-7.53%
2022/06/30	0	0.00	4	29.95	29.95	-4	473	-0.84%
2022/05/12	1	30.00	0	0.00	29.75	1	602	0.17%
2022/05/09	1	30.80	2	30.85	30.75	-1	582	-0.17%
2022/05/06	0	0.00	6	31.00	31.15	-6	577	-1.04%
2022/04/26	1	31.35	0	0.00	31.45	1	578	0.17%
2022/04/25	2	31.63	1	31.45	31.25	1	578	0.17%
2022/04/22	1	32.20	2	32.10	32.20	-1	553	-0.18%
2022/04/19	0	0.00	2	32.50	32.35	-2	545	-0.37%
2022/04/13	2	31.43	0	0.00	31.80	2	519	0.39%
2022/04/06	0	0.00	1	31.50	31.55	-1	429	-0.23%
2021/12/27	1	30.00	0	0.00	30.05	1	579	0.17%
2021/12/24	2	30.00	0	0.00	30.05	2	584	0.34%
2021/12/22	0	0.00	1	30.00	30.05	-1	593	-0.17%
2021/12/07	0	0.00	6	30.00	30.00	-6	666	-0.90%
2021/11/29	1	29.60	0	0.00	29.50	1	642	0.16%
2021/11/26	0	0.00	1	29.80	29.80	-1	655	-0.15%
2021/11/23	2	29.85	0	0.00	29.85	2	675	0.30%
2021/11/18	6	30.15	0	0.00	30.15	6	674	0.89%
2021/11/15	5	30.46	0	0.00	30.40	5	671	0.74%
2021/11/10	1	30.80	0	0.00	30.80	1	677	0.15%
2021/09/03	0	0.00	1	32.00	32.00	-1	646	-0.15%
2021/09/01	1	31.60	0	0.00	32.00	1	674	0.15%
2021/08/13	1	30.50	1	30.65	30.45	0	627	0.00%
2021/08/11	0	0.00	2	31.00	30.80	-2	627	-0.32%
2021/08/06	2	31.65	0	0.00	31.45	2	634	0.32%
2021/08/05	0	0.00	3	31.00	31.15	-3	625	-0.48%
2021/08/02	4	31.59	0	0.00	31.65	4	658	0.61%
2021/07/08	1	29.80	0	0.00	29.85	1	729	0.14%
2021/05/18	0	0.00	0.1	28.25	27.95	-0.1	931	-0.01%
2021/05/12	6	28.15	0	0.00	28.35	6	906	0.66%
2021/05/03	0	0.00	3	30.60	30.55	-3	821	-0.37%
2021/04/29	0	0.00	2	30.95	31.00	-2	816	-0.25%
2021/04/15	0	0.00	3	31.45	32.00	-3	750	-0.40%
2021/04/12	0	0.00	0.9	31.20	31.40	-0.9	724	-0.12%
2021/04/09	1	31.95	18	32.09	32.00	-17	708	-2.40%
2021/04/08	2	32.30	0	0.00	32.25	2	695	0.29%
2021/04/07	1	32.35	0	0.00	32.60	1	687	0.15%
2021/03/05	0	0.00	1	30.00	30.00	-1	785	-0.13%
2021/01/25	0	0.00	0.2	28.70	29.20	-0.2	880	-0.02%
2021/01/12	0	0.00	1.1	29.75	29.85	-1.1	885	-0.12%
2020/12/22	0	0.00	4	30.80	30.10	-4	882	-0.45%
2020/12/15	0	0.00	23	30.00	30.00	-23	856	-2.69%
2020/12/10	0	0.00	1	29.70	29.95	-1	841	-0.12%
2020/12/09	2.1	29.64	0	0.00	29.70	2.1	832	0.25%
2020/12/08	2	30.05	0	0.00	29.85	2	845	0.24%
2020/12/04	0	0.00	4	31.25	31.30	-4	810	-0.49%
2020/12/03	0.3	30.72	0	0.00	30.80	0.3	863	0.03%
2020/12/02	2	30.50	0	0.00	30.90	2	876	0.23%
2020/12/01	2	30.55	6	30.73	30.75	-4	870	-0.46%
2020/11/30	6	31.64	2	31.85	31.55	4	854	0.47%
2020/11/27	0.5	30.36	0	0.00	30.95	0.5	817	0.07%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/11/24	0	0.00	2	29.43	29.40	-2	797	-0.25%
2020/11/13	0	0.00	1	29.00	28.95	-1	817	-0.12%
2020/11/11	6	28.80	0	0.00	29.05	6	832	0.72%
2020/11/09	3	28.85	0	0.00	28.90	3	829	0.36%
2020/11/06	2	28.98	0	0.00	28.90	2	824	0.24%
2020/10/22	1	30.10	12	30.20	30.25	-11	896	-1.23%
2020/10/16	0	0.00	1	29.85	29.65	-1	968	-0.10%
2020/10/15	1	29.60	0	0.00	29.55	1	963	0.10%
2020/10/06	1	28.75	0	0.00	29.00	1	1,005	0.10%
2020/09/30	2	28.80	0	0.00	28.80	2	1,067	0.19%
2020/09/24	5	28.90	0	0.00	28.90	5	1,255	0.40%
2020/09/18	1	29.90	0	0.00	29.85	1	1,293	0.08%
2020/09/09	0	0.00	2	30.15	31.00	-2	1,298	-0.15%
2020/09/08	3	31.07	1	30.50	30.40	2	1,294	0.15%
2020/09/03	15	28.50	0	0.00	28.55	15	1,275	1.18%
2020/08/13	1	27.05	0	0.00	27.10	1	1,387	0.07%
2020/08/11	7	27.20	0	0.00	27.20	7	1,398	0.50%
2020/08/10	1	27.40	0	0.00	27.45	1	1,395	0.07%
2020/08/07	24	27.52	0	0.00	27.45	24	1,400	1.71%
2020/07/30	0	0.00	0	28.20	28.05	0	1,420	0.00%
2020/07/24	0	0.00	5.2	32.80	32.60	-5.2	1,313	-0.40%
2020/07/23	1	33.10	1	33.00	33.10	0	1,282	0.00%
2020/07/20	0.2	33.00	0	0.00	33.00	0.2	1,241	0.02%
2020/07/15	1	33.10	2	33.10	33.15	-1	1,217	-0.08%
2020/07/14	0	0.00	10	33.10	32.95	-10	1,213	-0.82%
2020/07/13	2	33.08	2	33.15	33.10	0	1,204	0.00%
2020/07/10	2	32.95	5	33.12	32.90	-3	1,206	-0.25%
2020/07/09	9	33.63	3.3	34.20	33.60	5.8	1,181	0.49%
2020/07/07	3	34.80	0	0.00	34.80	3	1,167	0.26%
2020/07/06	5.1	33.83	6	34.28	34.40	-0.9	1,239	-0.07%
2020/07/03	5.2	33.42	7	33.40	34.40	-1.9	1,171	-0.16%
2020/06/22	6	31.95	6	32.05	31.95	0	1,046	0.00%
2020/06/12	0	0.00	0.3	30.75	30.85	-0.3	987	-0.03%
2020/06/11	5.1	30.59	0	0.00	30.20	5.1	976	0.52%
2020/06/10	5	31.25	2	31.35	31.15	3	953	0.31%
2020/06/09	10	31.75	0	0.00	31.80	10	949	1.05%
2020/06/08	0.1	31.50	0	0.00	31.65	0.1	955	0.01%
2020/06/05	0	0.00	1	31.20	31.45	-1	916	-0.11%
2020/06/04	5.1	30.38	4	30.54	30.95	1.1	891	0.12%
2020/04/23	0	0.00	1	28.00	28.00	-1	738	-0.14%
2020/04/17	0	0.00	0.2	28.25	28.25	-0.2	735	-0.03%
2020/04/10	0	0.00	175	27.93	28.55	-175	734	-23.82%	大賣/鉅額交易
2020/04/09	175	28.80	0	0.00	28.55	175	708	24.69%	大買/鉅額交易
2020/03/23	0	0.00	1	22.00	21.90	-1	587	-0.17%
2020/03/03	0	0.00	5	27.60	27.60	-5	504	-0.99%
2020/02/27	0	0.00	2	27.55	27.45	-2	501	-0.40%
2020/02/26	5	27.65	0	0.00	27.55	5	503	0.99%
2020/02/20	0	0.00	5	27.90	27.95	-5	505	-0.99%
2020/02/14	2	28.05	0	0.00	27.90	2	531	0.38%
2020/02/11	0	0.00	1	27.95	27.95	-1	598	-0.17%
2020/02/10	1	27.65	0	0.00	27.60	1	625	0.16%
2020/02/06	1	27.80	0	0.00	27.90	1	677	0.15%
2020/01/30	1	28.00	2	27.85	27.75	-1	661	-0.15%
2020/01/20	10	28.90	1	28.90	28.90	9	637	1.41%
2020/01/13	0	0.00	10	28.35	28.30	-10	650	-1.54%
2020/01/06	5	28.30	0	0.00	28.20	5	679	0.74%
2019/12/27	2	28.35	0	0.00	28.45	2	669	0.30%
2019/12/19	3	27.95	0	0.00	27.95	3	679	0.44%
2019/12/13	0	0.00	1	27.90	27.90	-1	663	-0.15%
2019/11/29	1	27.95	0	0.00	27.95	1	627	0.16%
2019/11/25	6	28.45	0	0.00	28.55	6	616	0.97%
2019/10/31	0	0.00	6	27.35	27.35	-6	382	-1.57%
2019/10/21	0	0.00	0.4	27.30	27.30	-0.4	365	-0.10%
2019/10/18	0	0.00	5	26.50	26.45	-5	341	-1.46%
2019/10/08	3	26.50	0	0.00	26.30	3	279	1.07%
2019/09/26	2	27.00	0	0.00	27.00	2	265	0.75%
2019/06/17	0	0.00	5	29.73	29.85	-5	502	-0.99%
2019/05/28	1	30.70	1	31.25	31.10	0	494	0.00%
2019/04/11	2	33.05	1	33.00	31.80	1	327	0.31%
2019/04/10	1	33.90	0	0.00	33.95	1	289	0.35%
2019/03/27	0	0.00	2	32.50	32.70	-2	246	-0.81%
2019/03/19	2	31.75	0	0.00	32.30	2	221	0.90%
2019/01/24	1	31.75	0	0.00	31.50	1	177	0.56%
2019/01/22	1	29.90	0	0.00	30.20	1	165	0.61%
2018/11/23	0.2	26.00	0	0.00	26.00	0.2	232	0.10%
2018/08/30	1	30.00	0	0.00	30.05	1	453	0.22%
2018/08/28	1	33.95	0	0.00	34.30	1	424	0.24%
2018/07/11	1	33.90	0	0.00	33.90	1	736	0.14%
2018/06/27	3	36.70	0	0.00	36.55	3	747	0.40%
2018/05/17	3	36.50	0	0.00	36.50	3	628	0.48%
2018/05/14	1	36.80	1	37.15	36.75	0	624	0.00%
2018/05/03	0	0.00	1	36.40	35.95	-1	562	-0.18%
2018/04/20	0	0.00	0.1	38.75	38.90	-0.1	379	-0.01%
2018/04/19	0.1	37.60	0	0.00	37.80	0.1	340	0.01%
2018/04/03	13	35.65	0	0.00	35.75	13	321	4.05%
2018/03/29	1	35.65	0	0.00	35.20	1	366	0.27%