達麗 (6177)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
10,254張
產業
上市營建類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	36	63.90	35	62.39	62.00	1	6,055	0.02%
2024/05/08	2	67.00	13.4	67.06	67.00	-11.4	5,702	-0.20%
2024/05/07	17.4	68.50	70	67.22	68.70	-52.6	5,457	-0.96%
2024/05/06	40	69.36	25	68.52	68.30	15	4,944	0.30%
2024/05/03	38	67.34	26	65.48	68.40	12	4,611	0.26%
2024/05/02	72	65.34	70	65.21	64.30	2	4,107	0.05%
2024/04/30	20	61.52	24	61.54	63.30	-4	3,489	-0.11%
2024/04/29	55	59.20	9	59.07	59.30	46	2,889	1.59%
2024/04/26	8	55.45	7	54.79	56.00	1	2,410	0.04%
2024/04/25	17	53.41	2	53.45	54.00	15	2,258	0.66%
2024/04/15	0	0.00	3	46.75	46.05	-3	1,603	-0.19%
2024/04/11	1	45.50	0	0.00	46.35	1	1,529	0.07%
2024/04/10	15	46.95	0	0.00	47.25	15	1,418	1.06%
2024/04/09	0	0.00	2	45.20	45.30	-2	1,311	-0.15%
2024/04/08	2	45.15	0	0.00	45.35	2	1,270	0.16%
2024/04/02	0	0.00	4.1	43.25	42.60	-4.1	1,178	-0.35%
2024/03/11	0.1	35.00	0	0.00	35.10	0.1	784	0.01%
2024/03/07	0	0.00	20	35.48	35.35	-20	770	-2.59%
2024/02/29	0	0.00	2	34.90	34.90	-2	763	-0.26%
2024/02/23	2	34.85	0	0.00	34.75	2	793	0.25%
2024/02/22	2	34.80	0	0.00	34.80	2	796	0.25%
2024/02/16	1	33.75	0	0.00	33.75	1	826	0.12%
2024/02/01	0	0.00	1	34.05	33.95	-1	842	-0.12%
2024/01/31	0	0.00	7	33.95	34.10	-7	845	-0.83%
2024/01/30	2	33.95	0	0.00	33.85	2	844	0.24%
2024/01/26	1	34.05	0	0.00	34.00	1	866	0.12%
2024/01/22	7	33.60	0	0.00	33.55	7	851	0.82%
2024/01/19	0	0.00	0	34.00	33.75	0	845	0.00%
2024/01/18	2	33.80	0	0.00	33.85	2	835	0.24%
2024/01/17	1	33.30	0.4	33.45	33.30	0.6	826	0.07%
2024/01/16	2	34.25	0.1	34.10	34.00	1.9	812	0.24%
2024/01/11	1	35.10	0	0.00	34.80	1	768	0.13%
2024/01/10	2	34.70	0	0.00	34.70	2	758	0.26%
2024/01/05	1	35.30	0	0.00	35.30	1	713	0.14%
2023/12/29	1	34.65	0	0.00	34.85	1	717	0.14%
2023/12/28	0	0.00	0.1	34.75	34.65	-0.1	716	-0.02%
2023/12/25	0	0.00	1	34.60	34.55	-1	675	-0.15%
2023/12/22	1	34.30	0	0.00	34.50	1	672	0.15%
2023/12/13	0.6	34.25	0	0.00	34.45	0.6	629	0.09%
2023/12/11	10	34.20	0	0.00	34.10	10	610	1.64%
2023/12/06	10	34.85	0	0.00	34.65	10	584	1.71%
2023/11/27	0	0.00	20	34.25	34.30	-20	509	-3.93%
2023/11/16	0	0.00	3	32.85	32.80	-3	446	-0.67%
2023/11/15	3	32.52	0	0.00	32.75	3	448	0.67%
2023/09/04	0	0.00	3	31.02	31.05	-3	435	-0.69%
2023/08/28	1	29.60	0	0.00	29.75	1	420	0.24%
2023/08/25	1	29.80	0	0.00	29.75	1	411	0.24%
2023/05/10	1	31.40	0	0.00	31.80	1	723	0.14%
2023/04/19	20	31.40	1,239	31.37	31.35	-1,219	739	-164.84%	大賣/鉅額交易
2023/04/18	0	0.00	458.1	31.90	31.95	-458.1	700	-65.38%	大賣/鉅額交易
2023/03/28	1	31.90	0	0.00	31.90	1	645	0.15%
2023/03/13	0	0.00	0.3	32.10	32.25	-0.3	541	-0.06%
2023/03/10	291	32.20	0	0.00	32.40	291	531	54.71%	大買/鉅額交易
2023/03/09	1,242	32.14	0	0.00	32.10	1,242	494	251.24%	大買/鉅額交易
2023/03/08	143	31.63	0	0.00	31.60	143	459	31.13%	大買/鉅額交易
2023/02/24	0.1	31.00	0	0.00	31.20	0.1	399	0.02%
2023/02/22	0	0.00	0.1	30.35	30.45	-0.1	381	-0.02%
2023/02/07	0.1	30.70	0	0.00	30.45	0.1	380	0.03%
2023/01/16	0	0.00	1	30.15	30.20	-1	342	-0.29%
2023/01/13	0.2	30.00	0	0.00	30.15	0.2	340	0.07%
2023/01/10	0	0.00	1	30.20	30.20	-1	322	-0.31%
2023/01/09	0	0.00	6	30.28	30.30	-6	316	-1.90%
2023/01/06	4	30.25	0	0.00	30.30	4	312	1.28%
2023/01/04	3	30.35	0	0.00	30.30	3	294	1.02%
2023/01/03	0.5	29.95	1	29.65	30.15	-0.5	276	-0.17%
2022/12/30	0.3	29.45	0	0.00	29.60	0.3	262	0.11%
2022/12/29	0.4	29.30	0	0.00	29.45	0.4	255	0.17%
2022/12/06	0.5	28.35	0	0.00	28.55	0.5	253	0.20%
2022/11/30	0	0.00	0	28.95	29.05	0	255	0.00%
2022/11/15	0	0.00	2	27.68	27.70	-2	268	-0.75%
2022/11/09	0	26.85	1	27.35	27.35	-1	267	-0.37%
2022/09/29	0	26.60	0	0.00	26.50	0	415	0.00%
2022/09/27	1	26.85	0	0.00	27.00	1	413	0.24%
2022/07/27	1	27.75	0	0.00	27.75	1	405	0.25%
2022/07/18	1	29.35	2	29.60	29.55	-1	373	-0.27%
2022/07/15	1	29.45	0	0.00	29.45	1	374	0.27%
2022/07/12	1	29.70	0	0.00	29.65	1	388	0.26%
2022/07/05	0	0.00	1	30.15	30.10	-1	457	-0.22%
2022/06/14	0	0.00	3	30.20	30.20	-3	532	-0.56%
2022/06/13	0	0.00	1	30.05	30.25	-1	533	-0.19%
2022/05/12	1	29.85	0.4	30.00	29.75	0.6	602	0.10%
2022/05/10	0	0.00	0.1	31.00	30.70	-0.1	585	-0.01%
2022/05/09	0	0.00	1	30.85	30.75	-1	582	-0.17%
2022/05/06	1.1	30.95	0	0.00	31.15	1.1	577	0.19%
2022/05/03	0.2	30.95	0	0.00	31.10	0.2	588	0.04%
2022/04/28	1	31.10	0	0.00	31.10	1	585	0.17%
2022/04/25	0.1	31.15	0	0.00	31.25	0.1	578	0.02%
2022/04/18	0.3	32.02	0	0.00	32.20	0.3	541	0.06%
2022/04/11	3	32.58	0	0.00	31.60	3	483	0.62%
2022/01/17	0	0.00	0.2	32.10	30.10	-0.2	402	-0.05%
2022/01/11	0	0.00	0.3	30.20	30.20	-0.3	457	-0.06%
2022/01/10	0.5	30.15	0	0.00	30.35	0.5	462	0.10%
2021/12/08	0	0.00	0	30.10	30.05	0	664	0.00%
2021/10/27	0	0.00	0.1	30.70	30.70	-0.1	727	-0.01%
2021/10/18	0	0.00	4	30.90	31.00	-4	724	-0.55%
2021/10/13	0	0.00	18	31.60	31.40	-18	715	-2.51%
2021/10/08	22	32.87	0	0.00	32.90	22	678	3.24%
2021/10/06	0.1	32.29	0	0.00	32.15	0.1	659	0.01%
2021/10/01	0	0.00	5.5	31.85	31.65	-5.5	644	-0.86%
2021/09/30	0	0.00	0.1	31.96	32.20	-0.1	642	-0.01%
2021/09/28	0	0.00	8	32.10	32.15	-8	645	-1.24%
2021/09/27	13.5	32.02	0	0.00	31.85	13.5	633	2.12%
2021/09/23	0.1	31.25	0	0.00	31.60	0.1	605	0.02%
2021/09/22	0	0.00	0.5	31.20	31.15	-0.5	603	-0.08%
2021/09/16	0	0.00	1	31.60	31.35	-1	611	-0.16%
2021/09/15	1	31.35	0	0.00	31.60	1	612	0.16%
2021/09/14	0.3	31.10	0	0.00	31.30	0.3	606	0.04%
2021/09/13	0	31.25	0	0.00	31.55	0	606	0.00%
2021/09/10	0	0.00	1	31.40	31.20	-1	621	-0.16%
2021/09/09	0.3	31.55	0	0.00	31.70	0.3	620	0.06%
2021/09/07	0.7	31.38	0	0.00	31.50	0.7	622	0.12%
2021/09/06	0	0.00	1	32.05	31.35	-1	644	-0.16%
2021/09/03	1.1	31.75	0	0.00	32.00	1.1	646	0.18%
2021/09/02	0	0.00	4	31.86	32.00	-4	676	-0.59%
2021/09/01	1.3	31.82	0	0.00	32.00	1.3	674	0.20%
2021/08/31	0	30.65	0.1	30.25	31.25	-0.1	654	-0.01%
2021/08/30	0.3	30.80	0	0.00	31.00	0.3	664	0.04%
2021/08/27	0.4	30.20	0	0.00	30.45	0.4	650	0.06%
2021/08/24	0	0.00	0.1	29.60	29.45	-0.1	645	-0.02%
2021/08/23	0.1	29.35	0	0.00	29.60	0.1	648	0.02%
2021/08/17	0	0.00	0.5	29.25	29.25	-0.5	635	-0.08%
2021/08/16	0	0.00	0.1	29.95	29.90	-0.1	628	-0.01%
2021/08/12	0.3	30.55	0	0.00	30.70	0.3	627	0.05%
2021/08/11	0	30.45	0	0.00	30.80	0	627	0.00%
2021/08/10	0.1	31.05	0	0.00	31.30	0.1	624	0.01%
2021/08/09	0	0.00	1	31.55	31.50	-1	631	-0.17%
2021/08/06	1	31.30	0	0.00	31.45	1	634	0.16%
2021/08/05	0	30.65	1	31.05	31.15	-1	625	-0.16%
2021/08/04	0.4	31.45	0	0.00	31.60	0.4	660	0.06%
2021/08/03	0.5	31.40	0	0.00	31.60	0.5	658	0.08%
2021/08/02	0.3	31.40	0	0.00	31.65	0.3	658	0.05%
2021/07/29	0	0.00	1	30.60	30.70	-1	628	-0.16%
2021/07/28	0.9	30.35	0	0.00	30.55	0.9	644	0.14%
2021/07/27	0	30.30	1	30.50	30.55	-1	650	-0.15%
2021/07/26	0.6	30.30	0	0.00	30.50	0.6	655	0.09%
2021/07/22	0	0.00	1	30.40	30.45	-1	658	-0.15%
2021/07/21	0.9	30.00	0	0.00	30.25	0.9	662	0.14%
2021/07/20	0.5	29.80	2	30.05	29.95	-1.5	653	-0.23%
2021/07/19	1.7	30.00	1	30.40	30.20	0.7	670	0.11%
2021/07/16	0.8	29.75	0	0.00	29.95	0.8	685	0.12%
2021/07/13	0.6	30.05	0	0.00	30.30	0.6	729	0.08%
2021/07/07	0	0.00	1	30.65	30.05	-1	746	-0.13%
2021/07/06	1	30.20	0	0.00	30.35	1	764	0.12%
2021/07/01	0.1	30.40	0	0.00	30.60	0.1	814	0.01%
2021/06/30	0	0.00	1	29.65	29.65	-1	812	-0.12%
2021/06/21	0	0.00	5	29.67	30.35	-5	857	-0.58%
2021/06/16	0	0.00	2	30.68	30.60	-2	888	-0.23%
2021/06/15	1.5	31.10	0	0.00	31.40	1.5	893	0.17%
2021/06/10	1.1	30.67	0	0.00	30.45	1.1	880	0.13%
2021/06/09	0.4	28.80	0	0.00	29.00	0.4	848	0.05%
2021/06/03	0	0.00	1.9	29.40	29.25	-1.9	859	-0.22%
2021/06/02	0.5	29.25	0	0.00	29.40	0.5	860	0.06%
2021/05/31	0.6	29.36	2	29.60	29.45	-1.4	867	-0.16%
2021/05/28	0.2	29.65	0	0.00	29.85	0.2	867	0.03%
2021/05/27	0	0.00	2.4	29.84	29.75	-2.4	873	-0.28%
2021/05/26	1.5	29.78	0	0.00	30.25	1.5	886	0.17%
2021/05/25	1	29.45	5	29.15	29.55	-4	891	-0.45%
2021/05/24	4.4	28.67	0	0.00	28.80	4.4	900	0.49%
2021/05/21	3	28.33	0	0.00	28.50	3	922	0.33%
2021/05/19	4	28.20	0	0.00	28.20	4	927	0.43%
2021/05/18	0	0.00	0.3	28.25	27.95	-0.3	931	-0.03%
2021/05/17	0.3	27.00	0	0.00	27.05	0.3	934	0.03%
2021/05/12	0	0.00	9	28.49	28.35	-9	906	-0.99%
2021/05/11	0	0.00	1	30.30	29.85	-1	860	-0.12%
2021/05/10	1	29.92	0	0.00	30.25	1	852	0.12%
2021/05/06	3	30.43	3	30.20	30.10	0	845	0.00%
2021/05/05	0	0.00	10	29.97	30.10	-10	847	-1.18%
2021/05/04	5	30.09	0	0.00	30.05	5	830	0.60%
2021/04/28	0	0.00	17	31.01	31.05	-17	803	-2.12%
2021/04/27	2	31.58	5	31.70	31.20	-3	808	-0.37%
2021/04/26	0	0.00	8.5	31.70	31.60	-8.5	798	-1.07%
2021/04/23	7	32.05	2	32.00	32.00	5	795	0.63%
2021/04/22	4.5	32.82	11	33.14	32.55	-6.5	788	-0.82%
2021/04/21	4	32.48	4	32.60	32.60	0	773	0.00%
2021/04/20	0	0.00	4	32.55	32.70	-4	776	-0.52%
2021/04/19	5.4	32.71	11	32.57	33.20	-5.6	771	-0.72%
2021/04/16	7	31.99	1	32.05	32.05	6	752	0.80%
2021/04/15	0.3	32.00	0	0.00	32.00	0.3	750	0.04%
2021/04/14	5	31.35	5	31.63	31.60	0	746	0.00%
2021/04/13	11	31.47	8	32.10	31.50	3	739	0.41%
2021/04/12	6.7	31.49	2	31.35	31.40	4.7	724	0.65%
2021/04/09	17.5	32.03	25	31.95	32.00	-7.5	708	-1.05%
2021/04/08	10	32.38	11	32.26	32.25	-1	695	-0.14%
2021/04/07	6	32.50	0	0.00	32.60	6	687	0.87%
2021/04/06	11	31.63	1	31.55	31.75	10	665	1.50%
2021/04/01	0	0.00	2	31.05	31.50	-2	661	-0.30%
2021/03/31	6.5	31.03	17	31.05	31.15	-10.5	649	-1.62%
2021/03/30	0.5	31.15	0	0.00	31.40	0.5	647	0.08%
2021/03/29	5	31.08	0	0.00	31.30	5	640	0.78%
2021/03/11	0	0.00	3	30.40	30.15	-3	749	-0.40%
2021/03/10	3	30.50	0.4	30.57	30.60	2.6	759	0.35%
2021/03/08	5	30.05	5	29.90	30.00	0	766	0.00%
2021/03/05	0	0.00	1	30.10	30.00	-1	785	-0.13%
2021/03/04	1	29.90	0	30.10	30.15	1	825	0.12%
2021/02/24	0	0.00	0	29.50	29.90	0	880	0.00%
2021/02/23	0	29.30	0	0.00	29.20	0	868	0.00%
2021/02/22	3	29.20	0	0.00	29.20	3	847	0.35%
2021/02/18	10	29.10	0	0.00	29.20	10	842	1.19%
2021/02/05	2	29.50	0	0.00	29.20	2	838	0.24%
2021/02/04	1	29.10	0	0.00	29.10	1	836	0.12%
2021/02/03	1	28.90	0	0.00	28.90	1	839	0.12%
2021/02/01	3	28.70	0	0.00	28.70	3	857	0.35%
2021/01/28	0	0.00	0.5	28.90	28.85	-0.5	868	-0.05%
2021/01/27	0.5	28.85	0	0.00	29.05	0.5	870	0.05%
2021/01/14	0	0.00	0.2	29.60	29.60	-0.2	888	-0.02%
2021/01/13	3	29.70	0	0.00	29.60	3	891	0.34%
2021/01/06	0	0.00	0	30.00	30.05	0	904	0.00%
2021/01/05	0.2	29.90	0	0.00	30.10	0.2	899	0.02%
2020/12/30	0	0.00	0.8	30.00	29.95	-0.8	890	-0.09%
2020/12/29	0.8	30.05	0	0.00	30.25	0.8	884	0.09%
2020/12/25	0	0.00	0.1	30.60	30.40	-0.1	875	-0.01%
2020/12/23	0.1	30.35	0	0.00	30.50	0.1	874	0.01%
2020/12/22	0	0.00	0.3	29.79	30.10	-0.3	882	-0.03%
2020/12/21	0	0.00	0.1	30.95	31.05	-0.1	883	-0.01%
2020/12/18	0.2	30.95	1	30.90	30.80	-0.8	876	-0.09%
2020/12/17	1	30.70	3	30.55	30.85	-2	874	-0.22%
2020/12/16	3.1	30.49	1	30.40	30.80	2.1	863	0.25%
2020/12/11	0	0.00	0.1	29.45	29.45	-0.1	849	-0.01%
2020/12/10	0.1	29.79	0	0.00	29.95	0.1	841	0.02%
2020/12/08	1	30.20	2	30.05	29.85	-1	845	-0.12%
2020/12/07	0.1	31.28	1	31.40	31.50	-0.9	799	-0.12%
2020/12/04	1.4	31.10	0	0.00	31.30	1.4	810	0.18%
2020/12/03	0	0.00	0	30.80	30.80	0	863	0.00%
2020/12/02	0	0.00	4	30.60	30.90	-4	876	-0.46%
2020/12/01	0	0.00	0.3	30.75	30.75	-0.3	870	-0.03%
2020/11/30	4.6	31.79	4	31.98	31.55	0.6	854	0.07%
2020/11/27	3.3	30.68	2	31.10	30.95	1.3	817	0.16%
2020/11/26	0	29.75	1	29.70	29.75	-1	791	-0.12%
2020/11/25	3.1	29.31	0	0.00	29.65	3.1	791	0.40%
2020/11/24	0	0.00	2	29.30	29.40	-2	797	-0.25%
2020/11/23	0.7	29.11	0	0.00	29.70	0.7	770	0.09%
2020/11/17	0	0.00	1	29.05	28.95	-1	774	-0.13%
2020/11/09	0	0.00	0.1	29.00	28.90	-0.1	829	-0.01%
2020/11/06	0	0.00	0.1	29.10	28.90	-0.1	824	-0.01%
2020/11/05	0	0.00	0.2	29.25	29.25	-0.2	820	-0.02%
2020/11/04	0	0.00	0.2	29.80	29.45	-0.2	817	-0.02%
2020/11/03	0.2	29.50	0	0.00	29.70	0.2	814	0.02%
2020/10/29	0.2	29.60	0	0.00	29.55	0.2	811	0.02%
2020/10/28	0	0.00	0.4	29.85	29.80	-0.4	819	-0.05%
2020/10/27	0.9	29.96	0	0.00	29.90	0.9	815	0.11%
2020/10/26	0	0.00	1	30.00	29.90	-1	822	-0.12%
2020/10/23	0.1	29.95	0	0.00	30.10	0.1	839	0.01%
2020/10/22	0.9	30.05	0	0.00	30.25	0.9	896	0.10%
2020/10/19	0	0.00	1	29.70	30.00	-1	963	-0.10%
2020/10/16	0.4	29.50	0	0.00	29.65	0.4	968	0.04%
2020/10/15	0.6	29.35	0	0.00	29.55	0.6	963	0.06%
2020/09/10	0	0.00	6	31.00	30.75	-6	1,275	-0.47%
2020/09/09	5.1	30.65	1	30.40	31.00	4.1	1,298	0.31%
2020/09/08	3.9	30.46	2	30.75	30.40	1.9	1,294	0.15%
2020/09/04	0	0.00	15	28.42	28.45	-15	1,254	-1.20%
2020/09/02	0.3	28.75	0	0.00	28.65	0.3	1,281	0.02%
2020/08/13	0.1	27.10	0	0.00	27.10	0.1	1,387	0.01%
2020/08/03	0	0.00	4	27.70	27.75	-4	1,425	-0.28%
2020/07/29	0	0.00	2	27.83	27.80	-2	1,412	-0.14%
2020/07/28	2.1	26.81	0	0.00	27.05	2.1	1,396	0.15%
2020/07/24	2	32.75	0	0.00	32.60	2	1,313	0.15%
2020/07/23	2	33.05	0	0.00	33.10	2	1,282	0.16%
2020/07/22	1	33.10	0	0.00	33.20	1	1,262	0.08%
2020/07/17	1	33.25	2	33.15	33.05	-1	1,231	-0.08%
2020/07/16	0	0.00	8	33.15	33.35	-8	1,227	-0.65%
2020/07/15	5	33.16	2	33.08	33.15	3	1,217	0.25%
2020/07/14	2	33.05	0	0.00	32.95	2	1,213	0.16%
2020/07/10	0	0.00	0.4	32.90	32.90	-0.4	1,206	-0.04%
2020/07/09	0	0.00	2	34.00	33.60	-2	1,181	-0.17%
2020/07/08	0.4	34.50	3	34.80	34.60	-2.6	1,155	-0.22%
2020/07/07	2.9	34.55	2	34.33	34.80	0.9	1,167	0.08%
2020/07/06	0.9	34.15	1	33.65	34.40	-0.1	1,239	-0.01%
2020/07/03	4	33.88	4.4	33.57	34.40	-0.4	1,171	-0.03%
2020/07/02	0.3	32.15	0	0.00	32.40	0.3	1,100	0.03%
2020/06/30	0	0.00	1	31.65	31.70	-1	1,047	-0.10%
2020/06/17	0	0.00	1	31.80	31.95	-1	1,025	-0.10%
2020/06/15	2	31.50	2	31.15	31.00	0	1,000	0.00%
2020/06/09	4	31.78	0	0.00	31.80	4	949	0.42%
2020/06/08	0	0.00	1	31.95	31.65	-1	955	-0.10%
2020/06/02	1	29.65	0	0.00	29.45	1	833	0.12%
2020/05/28	2	28.90	2	29.00	28.90	0	782	0.00%
2020/05/19	1	28.50	0	0.00	28.35	1	752	0.13%
2020/05/15	5	28.35	5	28.30	28.35	0	740	0.00%
2020/05/04	0.2	29.20	0	0.00	29.10	0.2	700	0.02%
2020/04/30	0	0.00	1	29.50	29.35	-1	705	-0.14%
2020/04/20	0	0.00	1	28.25	28.25	-1	731	-0.14%
2020/04/10	0	0.00	2	28.45	28.55	-2	734	-0.27%
2020/04/09	1	28.75	2	28.75	28.55	-1	708	-0.14%
2020/04/07	2	26.05	0	0.00	26.05	2	596	0.34%
2020/03/20	0.1	22.30	0	0.00	22.25	0.1	590	0.01%
2020/03/06	0.2	27.65	0	0.00	27.60	0.2	490	0.04%
2020/03/02	1	27.40	0	0.00	27.30	1	504	0.20%
2019/12/31	5	28.70	0	0.00	28.65	5	679	0.74%
2019/12/30	0	0.00	1	28.75	28.75	-1	680	-0.15%
2019/12/27	1	28.30	1	28.35	28.45	0	669	0.00%
2019/12/25	0	0.00	2	28.15	28.20	-2	650	-0.31%
2019/12/18	2	28.20	0	0.00	28.00	2	680	0.29%
2019/12/17	0	0.00	1	27.95	28.25	-1	672	-0.15%
2019/11/25	1	28.40	0	0.00	28.55	1	616	0.16%
2019/11/22	0	0.00	1	28.00	28.05	-1	609	-0.16%
2019/11/12	0	0.00	1	29.40	29.50	-1	570	-0.18%
2019/11/07	3	28.50	3	28.55	28.70	0	493	0.00%
2019/10/14	15	26.75	0	0.00	26.75	15	286	5.23%
2019/09/24	1	27.90	0	0.00	27.40	1	256	0.39%
2019/08/30	0	0.00	2	27.50	27.50	-2	273	-0.73%
2019/08/15	1	28.10	0	0.00	28.00	1	321	0.31%
2019/08/14	1	28.95	0	0.00	28.85	1	309	0.32%
2019/07/26	1	29.65	0	0.00	29.40	1	400	0.25%
2019/06/14	1	29.70	0	0.00	29.65	1	511	0.20%
2019/06/04	2	30.65	0	0.00	30.65	2	504	0.40%
2019/05/28	0	0.00	3	30.93	31.10	-3	494	-0.61%
2019/05/15	1	30.55	0	0.00	30.20	1	420	0.24%
2019/04/12	0	0.00	21	31.65	31.80	-21	333	-6.30%
2019/04/11	6	33.33	15	32.78	31.80	-9	327	-2.75%
2019/04/10	11	33.89	24	33.98	33.95	-13	289	-4.49%
2019/04/09	0	0.00	15	34.16	34.00	-15	284	-5.28%
2019/04/08	4	33.53	0	0.00	33.50	4	271	1.47%
2019/04/03	4	33.30	0	0.00	33.30	4	270	1.48%
2019/04/02	9	33.28	1	33.30	33.30	8	270	2.96%
2019/04/01	17	33.53	0	0.00	33.30	17	269	6.32%
2019/03/29	12	33.13	0	0.00	33.10	12	259	4.62%
2019/03/28	3	33.10	10	32.68	33.15	-7	257	-2.72%
2019/03/26	20	32.78	0	0.00	32.85	20	240	8.33%
2018/08/13	3	34.95	0	0.00	35.05	3	405	0.74%
2018/08/10	10	35.78	0	0.00	35.65	10	407	2.45%
2018/05/09	0	0.00	1	35.85	35.90	-1	584	-0.17%
2018/05/07	0	0.00	1	36.50	36.60	-1	565	-0.18%
2018/05/03	1	35.95	0	0.00	35.95	1	562	0.18%
2018/04/27	1	38.95	0	0.00	39.00	1	459	0.22%
2018/04/24	0	0.00	1	38.70	38.85	-1	408	-0.24%
2018/04/23	2	38.73	1	39.15	38.80	1	399	0.25%
2018/01/10	1	35.80	1	36.00	36.20	0	323	0.00%