達麗 (6177)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
10,254張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	61.80	0	0.00	62.00	2	6,055	0.03%
2024/05/08	0	0.00	1	68.00	67.00	-1	5,702	-0.02%
2024/05/07	10	66.30	23	66.09	68.70	-13	5,457	-0.24%
2024/05/06	13	69.08	5	67.20	68.30	8	4,944	0.16%
2024/05/03	1	65.90	3	67.73	68.40	-2	4,611	-0.04%
2024/05/02	2	64.80	0	0.00	64.30	2	4,107	0.05%
2024/04/30	0	0.00	15	59.90	63.30	-15	3,489	-0.43%
2024/04/29	19	59.07	2	59.50	59.30	17	2,889	0.59%
2024/04/26	2	53.70	5	54.20	56.00	-3	2,410	-0.12%
2024/04/25	5	54.40	0	0.00	54.00	5	2,258	0.22%
2024/04/22	1	49.10	0	0.00	49.95	1	1,971	0.05%
2024/04/08	2	45.40	0	0.00	45.35	2	1,270	0.16%
2024/04/01	2	43.70	0	0.00	43.70	2	1,081	0.18%
2024/01/10	0	0.00	53	34.75	34.70	-53	758	-6.99%
2023/09/21	0	0.00	0.1	31.30	31.35	-0.1	418	-0.03%
2023/08/17	2	32.00	0	0.00	32.10	2	357	0.56%
2023/08/14	3	31.50	0	0.00	31.65	3	325	0.92%
2023/07/31	0	0.00	0	31.70	31.75	0	289	0.00%
2023/07/14	0	0.00	1	31.60	31.60	-1	351	-0.28%
2023/07/12	0	0.00	18	31.55	31.55	-18	369	-4.88%
2023/05/17	1	31.80	0	0.00	31.80	1	734	0.14%
2023/05/02	1	31.45	0	0.00	31.45	1	736	0.14%
2023/04/19	3	31.27	0	0.00	31.35	3	739	0.41%
2023/04/18	3	31.90	0	0.00	31.95	3	700	0.43%
2023/04/17	4	32.14	0	0.00	32.10	4	700	0.57%
2023/04/12	0	0.00	3	32.65	32.65	-3	729	-0.41%
2023/03/28	1	31.80	0	0.00	31.90	1	645	0.15%
2023/03/23	12	32.55	0	0.00	32.50	12	627	1.91%
2023/03/15	0	0.00	17	31.89	32.10	-17	564	-3.01%
2023/03/10	0	0.00	6	32.20	32.40	-6	531	-1.13%
2023/03/09	0	0.00	6	31.78	32.10	-6	494	-1.21%
2023/03/08	0	0.00	5	31.45	31.60	-5	459	-1.09%
2023/03/06	2	31.40	5	31.50	31.40	-3	437	-0.69%
2023/02/20	5	30.40	0	0.00	30.45	5	379	1.32%
2023/02/01	24	30.35	0	0.00	30.40	24	361	6.64%
2023/01/31	3	30.35	0	0.00	30.35	3	357	0.84%
2023/01/11	0	0.00	17	30.05	30.10	-17	334	-5.09%
2023/01/10	1	30.05	12	30.15	30.20	-11	322	-3.41%
2023/01/06	4	30.21	0	0.00	30.30	4	312	1.28%
2023/01/05	12	30.39	0	0.00	30.50	12	306	3.92%
2022/12/30	2	29.60	0	0.00	29.60	2	262	0.76%
2022/12/16	5	29.35	0	0.00	29.45	5	245	2.04%
2022/06/06	0	0.00	25	30.60	30.60	-25	546	-4.57%
2022/05/24	0	0.00	50	30.39	30.35	-50	588	-8.50%
2022/04/13	0	0.00	27	31.44	31.80	-27	519	-5.20%
2022/04/11	0	0.00	23	31.75	31.60	-23	483	-4.76%
2022/04/08	10	31.70	0	0.00	31.95	10	452	2.21%
2022/04/07	10	31.95	0	0.00	31.60	10	442	2.26%
2022/04/06	10	31.60	0	0.00	31.55	10	429	2.33%
2022/04/01	20	31.55	0	0.00	31.50	20	428	4.67%
2022/01/11	0	0.00	30	30.30	30.20	-30	457	-6.56%
2022/01/07	10	30.15	0	0.00	30.45	10	471	2.12%
2021/12/23	10	30.05	0	0.00	30.05	10	588	1.70%
2021/12/13	10	30.10	0	0.00	30.20	10	658	1.52%
2021/06/10	0	0.00	1	29.70	30.45	-1	880	-0.11%
2021/05/28	0	0.00	5.8	29.82	29.85	-5.8	867	-0.67%
2021/05/13	0	0.00	1	27.60	28.20	-1	916	-0.11%
2021/04/28	0	0.00	1	31.10	31.05	-1	803	-0.12%
2021/04/20	0	0.00	1	32.70	32.70	-1	776	-0.13%
2021/04/16	1	32.20	0	0.00	32.05	1	752	0.13%
2021/04/08	1	32.45	0	0.00	32.25	1	695	0.14%
2021/04/07	1	32.60	0	0.00	32.60	1	687	0.15%
2021/03/24	0	0.00	1	30.75	30.75	-1	647	-0.15%
2021/02/03	0	0.00	1	28.90	28.90	-1	839	-0.12%
2020/12/22	1	30.80	0	0.00	30.10	1	882	0.11%
2020/12/16	0	0.00	0.1	30.45	30.80	-0.1	863	-0.01%
2020/12/02	0	0.00	20	30.68	30.90	-20	876	-2.28%
2020/12/01	10	31.05	0	0.00	30.75	10	870	1.15%
2020/11/30	11	31.57	1	32.05	31.55	10	854	1.17%
2020/11/13	2	28.95	0	0.00	28.95	2	817	0.24%
2020/11/06	10	28.90	0	0.00	28.90	10	824	1.21%
2020/07/30	0	0.00	3	28.15	28.05	-3	1,420	-0.21%
2020/07/29	3	28.00	0	0.00	27.80	3	1,412	0.21%
2020/07/01	0	0.00	1	32.05	32.05	-1	1,088	-0.09%
2020/06/15	0	0.00	0	31.00	31.00	0	1,000	0.00%
2020/06/05	0	0.00	1	31.45	31.45	-1	916	-0.11%
2020/05/11	108	29.18	0	0.00	29.10	108	708	15.24%	大買/鉅額交易
2020/04/09	0	0.00	2	28.75	28.55	-2	708	-0.28%
2020/03/13	1	24.05	0	0.00	24.55	1	542	0.18%
2020/03/12	1	26.55	0	0.00	26.25	1	519	0.19%
2019/11/08	2	29.60	1	29.45	29.65	1	535	0.19%
2019/11/06	0	0.00	1	28.20	28.45	-1	462	-0.22%
2019/06/20	0	0.00	0	30.20	30.20	0	497	-0.01%
2019/01/23	0	0.00	5	30.20	31.00	-5	169	-2.95%
2019/01/16	5	29.10	0	0.00	29.00	5	152	3.27%
2018/07/18	0	0.00	0.2	34.20	34.20	-0.2	629	-0.03%
2018/05/14	3	37.15	3	37.10	36.75	0	624	0.00%
2018/05/09	0	0.00	6	36.27	35.90	-6	584	-1.03%
2018/05/07	9	36.54	0	0.00	36.60	9	565	1.59%
2018/05/04	2	36.25	0	0.00	36.20	2	564	0.35%
2018/05/03	4	36.55	4	35.79	35.95	0	562	0.00%
2018/05/02	10	37.59	10	37.25	36.55	0	543	0.00%
2018/04/30	23	39.01	190	38.21	37.65	-167	506	-32.96%	大賣/鉅額交易
2018/04/27	7	39.26	5	39.21	39.00	2	459	0.44%
2018/04/26	6	39.07	0	0.00	38.85	6	443	1.35%
2018/04/25	8	38.79	7	38.76	38.85	1	414	0.24%
2018/04/24	12	38.78	10	38.77	38.85	2	408	0.49%
2018/04/23	3	38.55	0	0.00	38.80	3	399	0.75%
2018/04/20	1	38.55	0	0.00	38.90	1	379	0.26%
2018/04/19	12	36.14	31	37.37	37.80	-19	340	-5.57%
2018/04/18	3	35.03	3	34.95	34.90	0	306	0.00%
2018/04/17	20	35.00	0	0.00	35.00	20	316	6.31%
2018/04/13	7	35.87	7	35.75	35.65	0	323	0.00%
2018/04/12	7	35.88	8	35.76	35.90	-1	320	-0.31%
2018/04/11	10	35.92	10	35.84	35.95	0	325	0.00%
2018/04/10	1	36.05	1	35.95	35.90	0	316	0.00%
2018/04/09	2	35.75	2	35.65	36.00	0	320	0.00%
2018/04/03	1	35.80	2	35.60	35.75	-1	321	-0.31%
2018/04/02	11	35.81	7	35.83	35.90	4	342	1.17%
2018/03/31	11	35.49	10	35.49	35.85	1	348	0.29%
2018/03/30	4	35.43	4	35.39	35.35	0	364	0.00%
2018/03/29	1	35.40	1	35.35	35.20	0	366	0.00%
2018/03/28	7	35.25	5	35.03	35.40	2	362	0.55%
2018/03/27	1	35.25	1	35.25	35.10	0	358	0.00%
2018/03/26	12	34.97	12	34.91	34.85	0	359	0.00%
2018/03/23	18	34.52	19	34.46	34.65	-1	356	-0.28%
2018/03/22	8	35.01	8	34.88	35.00	0	356	0.00%
2018/03/21	21	35.13	10	35.22	35.00	11	351	3.13%
2018/03/20	1	34.25	0	0.00	34.45	1	342	0.29%
2018/03/19	8	34.82	5	34.70	34.75	3	341	0.88%
2018/03/16	20	35.05	24	35.01	35.25	-4	336	-1.19%
2018/03/15	3	34.92	0	0.00	35.10	3	331	0.91%
2018/03/14	8	33.74	8	33.71	33.95	0	311	0.00%
2018/03/13	4	32.86	4	32.85	32.80	0	305	0.00%
2018/03/12	3	32.72	3	32.65	32.70	0	303	0.00%
2018/03/09	2	32.58	2	32.58	32.35	0	304	0.00%
2018/03/08	2	32.45	2	32.45	32.35	0	306	0.00%
2018/02/27	5	32.88	3	32.75	32.85	2	311	0.64%
2018/02/26	1	33.05	0	0.00	32.80	1	312	0.32%
2018/02/23	3	33.10	0	0.00	32.90	3	314	0.95%
2018/02/22	1	33.45	1	33.45	32.90	0	314	0.00%
2018/02/06	2	32.00	0	0.00	31.70	2	319	0.63%
2018/01/31	4	33.23	0	0.00	33.40	4	342	1.17%
2018/01/25	1	34.05	0	0.00	34.00	1	341	0.29%
2018/01/22	1	34.10	0	0.00	34.35	1	341	0.29%
2018/01/18	1	34.50	0	0.00	34.50	1	340	0.29%
2018/01/16	2	34.50	0	0.00	34.70	2	335	0.60%
2018/01/15	2	34.95	2	34.65	34.70	0	341	0.00%
2018/01/12	1	35.20	0	0.00	34.80	1	340	0.29%
2018/01/11	4	35.06	0	0.00	35.25	4	338	1.18%
2018/01/10	5	35.87	0	0.00	36.20	5	323	1.54%
2018/01/09	1	34.85	2	34.95	35.00	-1	304	-0.33%
2018/01/05	8	35.04	7	34.91	34.90	1	302	0.33%
2018/01/04	14	35.32	0	0.00	35.20	14	300	4.66%
2018/01/03	4	35.48	0	0.00	35.60	4	296	1.35%
2018/01/02	6	35.06	0	0.00	35.20	6	286	2.09%