達麗 (6177)-凱基券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
11,297張
產業
上市營建類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	55.96	0	0.00	56.10	17	6,526	0.26%
2024/05/14	1	55.90	337	57.13	55.50	-336	6,351	-5.29%	大賣/鉅額交易
2024/05/13	31	60.00	10	58.98	60.00	21	6,181	0.34%
2024/05/10	2	62.00	28	62.24	62.00	-26	6,055	-0.43%
2024/05/09	0	0.00	2	66.90	64.30	-2	5,889	-0.03%
2024/05/08	2	67.90	0	0.00	67.00	2	5,702	0.04%
2024/05/07	5	70.28	20	66.53	68.70	-15	5,457	-0.27%
2024/05/06	14	68.64	10	68.00	68.30	4	4,944	0.08%
2024/05/03	1	66.00	11	64.21	68.40	-10	4,611	-0.22%
2024/05/02	10	64.50	10	64.77	64.30	0	4,107	0.00%
2024/04/30	1,029	61.71	22	62.61	63.30	1,007	3,489	28.86%	大買/鉅額交易
2024/04/29	3	57.80	0	0.00	59.30	3	2,889	0.10%
2024/04/24	3	49.78	0	0.00	50.00	3	2,067	0.15%
2024/04/23	336	50.10	0	0.00	50.10	336	2,032	16.53%	大買/鉅額交易
2024/04/22	1	49.05	0	0.00	49.95	1	1,971	0.05%
2024/04/19	260	47.08	3	47.02	47.05	257	1,822	14.10%	大買/鉅額交易
2024/03/26	4	40.04	0	0.00	40.35	4	981	0.41%
2024/03/21	1	39.75	0	0.00	39.25	1	932	0.11%
2024/03/12	4	35.59	0	0.00	35.80	4	796	0.50%
2024/02/16	3	33.80	0	0.00	33.75	3	826	0.36%
2023/12/28	0	0.00	0.4	34.90	34.65	-0.4	716	-0.06%
2023/12/27	0	0.00	1	35.25	35.15	-1	693	-0.14%
2023/12/19	0	0.00	2	33.83	33.90	-2	661	-0.30%
2023/11/15	3	32.68	0	0.00	32.75	3	448	0.67%
2023/10/04	0	0.00	1	31.65	31.75	-1	420	-0.24%
2023/09/26	0	0.00	4	31.35	31.35	-4	416	-0.96%
2023/09/21	0	0.00	1	31.30	31.35	-1	418	-0.24%
2023/09/19	0	0.00	3	31.22	31.20	-3	418	-0.72%
2023/09/18	0	0.00	2	31.20	31.20	-2	419	-0.48%
2023/09/08	0	0.00	1	30.90	30.90	-1	438	-0.23%
2023/09/07	0	0.00	2	31.28	31.20	-2	445	-0.45%
2023/09/06	0	0.00	2	31.30	31.50	-2	445	-0.45%
2023/08/29	1	29.70	1	29.70	29.70	0	424	0.00%
2023/08/17	0	0.00	2	32.00	32.10	-2	357	-0.56%
2023/08/08	0	0.00	6	32.10	32.20	-6	301	-1.99%
2023/08/07	0	0.00	2	31.90	32.20	-2	299	-0.67%
2023/07/19	0	0.00	4	31.55	31.60	-4	289	-1.38%
2023/07/17	0	0.00	1	31.65	31.65	-1	305	-0.33%
2023/07/10	0	0.00	4	31.55	31.50	-4	373	-1.07%
2023/07/07	0	0.00	1	31.50	31.55	-1	374	-0.27%
2023/07/06	0	0.00	5	31.64	31.65	-5	384	-1.30%
2023/05/18	37	31.77	0	0.00	31.70	37	733	5.04%
2023/05/17	11	31.84	0	0.00	31.80	11	734	1.50%
2023/05/16	29	31.85	0	0.00	31.85	29	731	3.96%
2023/05/15	5	31.69	0	0.00	31.75	5	731	0.68%
2023/04/18	2	31.95	0	0.00	31.95	2	700	0.29%
2023/03/31	1	31.85	0	0.00	31.85	1	655	0.15%
2023/03/15	0	0.00	1	32.05	32.10	-1	564	-0.18%
2023/03/14	0	0.00	2	31.75	31.75	-2	553	-0.36%
2023/03/02	0	0.00	1	31.35	31.35	-1	425	-0.23%
2023/01/30	54	30.34	0	0.00	30.30	54	352	15.34%
2022/12/19	0	0.00	1	29.35	29.30	-1	250	-0.40%
2022/12/16	0	0.00	4	29.26	29.45	-4	245	-1.63%
2022/12/06	0	0.00	3	28.50	28.55	-3	253	-1.18%
2022/12/02	0	0.00	3	28.98	28.95	-3	256	-1.17%
2022/12/01	0	0.00	3	28.85	29.00	-3	258	-1.16%
2022/11/28	0	0.00	3	28.65	28.60	-3	259	-1.16%
2022/11/16	0	0.00	16	27.67	27.60	-16	266	-6.00%
2022/11/15	0	0.00	3	27.50	27.70	-3	268	-1.12%
2022/11/14	0	0.00	1	27.60	27.60	-1	266	-0.38%
2022/11/01	4	26.54	0	0.00	26.50	4	273	1.46%
2022/10/26	2	26.58	0	0.00	26.45	2	288	0.69%
2022/10/25	3	26.57	0	0.00	26.50	3	292	1.03%
2022/09/22	0	0.00	3	27.35	27.50	-3	421	-0.71%
2022/09/16	0	0.00	3	28.08	28.25	-3	415	-0.72%
2022/09/15	0	0.00	4	28.26	28.25	-4	396	-1.01%
2022/09/07	0	0.00	5	27.93	28.00	-5	410	-1.22%
2022/09/01	0	0.00	41	28.26	28.25	-41	414	-9.90%
2022/08/29	0	0.00	12	28.09	28.05	-12	411	-2.92%
2022/08/10	0	0.00	5	27.13	27.10	-5	392	-1.27%
2022/07/20	0	0.00	3	29.80	29.80	-3	346	-0.87%
2022/07/05	16	30.17	0	0.00	30.10	16	457	3.50%
2022/07/04	22	29.94	0	0.00	29.80	22	467	4.70%
2022/07/01	16	29.91	0	0.00	29.80	16	477	3.35%
2022/06/27	12	30.20	0	0.00	30.10	12	499	2.40%
2022/06/24	10	29.99	0	0.00	29.95	10	503	1.99%
2022/06/23	20	29.88	0	0.00	29.90	20	512	3.90%
2022/06/21	15	30.01	0	0.00	30.15	15	519	2.89%
2022/06/14	4	30.15	0	0.00	30.20	4	532	0.75%
2022/05/30	1	30.50	0	0.00	30.50	1	567	0.18%
2022/05/27	2	30.50	0	0.00	30.55	2	569	0.35%
2022/05/19	0	0.00	1	30.40	30.45	-1	600	-0.17%
2022/05/12	0	0.00	11	30.40	29.75	-11	602	-1.83%
2022/01/05	0	0.00	2	30.13	30.25	-2	491	-0.41%
2021/12/20	0	0.00	5	30.01	30.05	-5	648	-0.77%
2021/12/09	3	30.08	0	0.00	30.15	3	662	0.45%
2021/12/07	0	0.00	4	30.00	30.00	-4	666	-0.60%
2021/11/29	2	29.53	0	0.00	29.50	2	642	0.31%
2021/11/18	1	30.05	0	0.00	30.15	1	674	0.15%
2021/11/16	8	30.31	0	0.00	30.15	8	665	1.20%
2021/11/12	8	30.67	0	0.00	30.60	8	671	1.19%
2021/11/11	5	30.60	0	0.00	30.55	5	675	0.74%
2021/11/09	4	30.36	0	0.00	30.30	4	674	0.59%
2021/11/08	1	30.20	0	0.00	30.25	1	675	0.15%
2021/11/03	0	0.00	2	30.13	30.15	-2	675	-0.30%
2021/10/19	14	30.58	0	0.00	30.55	14	733	1.91%
2021/10/18	3	31.08	0	0.00	31.00	3	724	0.41%
2021/10/15	2	31.50	0	0.00	31.55	2	728	0.27%
2021/10/13	4	31.66	0	0.00	31.40	4	715	0.56%
2021/10/07	8	32.51	0	0.00	32.65	8	666	1.20%
2021/09/29	0	31.90	3	32.10	32.00	-3	649	-0.46%
2021/09/22	0	0.00	2	31.25	31.15	-2	603	-0.33%
2021/09/16	0	0.00	1	31.35	31.35	-1	611	-0.16%
2021/09/10	1	31.20	0	0.00	31.20	1	621	0.16%
2021/09/09	0	0.00	1	31.25	31.70	-1	620	-0.16%
2021/09/03	10	31.97	0	0.00	32.00	10	646	1.55%
2021/08/31	5	31.11	0	0.00	31.25	5	654	0.76%
2021/08/27	20	30.42	0	0.00	30.45	20	650	3.07%
2021/08/25	1	30.20	0	0.00	30.20	1	651	0.15%
2021/08/23	3	29.60	0	0.00	29.60	3	648	0.46%
2021/08/19	0	0.00	5	29.14	28.90	-5	643	-0.78%
2021/08/18	1	29.30	0	0.00	30.10	1	635	0.16%
2021/08/12	2	30.75	0	0.00	30.70	2	627	0.32%
2021/08/11	1	30.90	0	0.00	30.80	1	627	0.16%
2021/08/06	0	0.00	4	31.36	31.45	-4	634	-0.63%
2021/08/04	5	31.49	0	0.00	31.60	5	660	0.76%
2021/08/02	13	31.60	0	0.00	31.65	13	658	1.97%
2021/07/28	5	30.39	0	0.00	30.55	5	644	0.78%
2021/07/27	1	30.50	0	0.00	30.55	1	650	0.15%
2021/07/22	8	30.37	0	0.00	30.45	8	658	1.21%
2021/07/21	1	29.85	0	0.00	30.25	1	662	0.15%
2021/07/14	5	30.21	0	0.00	30.00	5	706	0.71%
2021/07/13	8	30.26	0	0.00	30.30	8	729	1.10%
2021/07/05	12	30.17	0	0.00	30.10	12	769	1.56%
2021/06/21	0	0.00	7	29.76	30.35	-7	857	-0.82%
2021/06/18	0	0.00	3	30.17	30.20	-3	866	-0.35%
2021/06/02	0	0.00	3	29.55	29.40	-3	860	-0.35%
2021/06/01	0	0.00	1	29.55	29.50	-1	859	-0.12%
2021/05/28	0	0.00	1	29.85	29.85	-1	867	-0.12%
2021/05/27	0	0.00	3	29.93	29.75	-3	873	-0.34%
2021/05/24	0	0.00	2	28.70	28.80	-2	900	-0.22%
2021/05/19	2	28.15	1	28.35	28.20	1	927	0.11%
2021/05/18	1	27.95	0	0.00	27.95	1	931	0.11%
2021/05/14	0	0.00	1	28.20	28.10	-1	921	-0.11%
2021/05/13	0	0.00	2	28.15	28.20	-2	916	-0.22%
2021/05/11	0	0.00	1	29.95	29.85	-1	860	-0.12%
2021/05/06	0	0.00	10	30.27	30.10	-10	845	-1.18%
2021/05/05	10	29.85	0	0.00	30.10	10	847	1.18%
2021/05/04	4	30.03	0	0.00	30.05	4	830	0.48%
2021/04/21	0	0.00	19	32.52	32.60	-19	773	-2.45%
2021/04/19	0	0.00	1	32.15	33.20	-1	771	-0.13%
2021/04/07	0	0.00	1	32.25	32.60	-1	687	-0.15%
2021/03/29	0	0.00	2	30.90	31.30	-2	640	-0.31%
2021/03/26	0	0.00	2	30.68	30.70	-2	635	-0.31%
2021/03/25	0	0.00	3	30.68	30.55	-3	644	-0.47%
2021/03/23	0	0.00	4	30.76	31.20	-4	653	-0.61%
2021/03/22	0	0.00	20	30.60	30.40	-20	641	-3.12%
2021/03/19	0	0.00	10	30.70	30.75	-10	646	-1.55%
2021/03/16	0	0.00	9	30.40	30.30	-9	653	-1.38%
2021/03/15	0	0.00	11	30.25	30.35	-11	685	-1.60%
2021/03/11	0	0.00	10	30.30	30.15	-10	749	-1.33%
2021/03/10	0	0.00	24	30.59	30.60	-24	759	-3.16%
2021/03/08	0	0.00	17.4	30.05	30.00	-17.4	766	-2.27%
2021/03/04	0	0.00	28	30.10	30.15	-28	825	-3.39%
2021/02/23	0	0.00	455	29.20	29.20	-455	868	-52.37%	大賣/鉅額交易
2020/12/21	0	0.00	13	30.92	31.05	-13	883	-1.47%
2020/12/16	0	0.00	4	30.35	30.80	-4	863	-0.46%
2020/12/14	0	0.00	57	29.48	29.70	-57	849	-6.71%
2020/12/11	0	0.00	6	29.35	29.45	-6	849	-0.71%
2020/12/08	0	0.00	84	29.85	29.85	-84	845	-9.93%
2020/11/19	2	29.00	0	0.00	28.95	2	761	0.26%
2020/11/17	3	29.10	0	0.00	28.95	3	774	0.39%
2020/11/16	5	29.00	0	0.00	29.05	5	791	0.63%
2020/09/18	22	29.93	152	29.85	29.85	-130	1,293	-10.05%	大賣/鉅額交易
2020/09/17	0	0.00	8	29.90	29.85	-8	1,293	-0.62%
2020/09/08	13	31.13	0	0.00	30.40	13	1,294	1.00%
2020/01/20	2	28.70	2	28.95	28.90	0	637	0.00%
2019/12/27	0	0.00	30	28.30	28.45	-30	669	-4.48%
2019/12/09	1	28.15	0	0.00	28.05	1	644	0.16%
2019/11/26	2	28.58	0	0.00	28.55	2	619	0.32%
2019/11/13	5	29.46	0	0.00	29.40	5	570	0.88%
2019/11/12	2	29.40	0	0.00	29.50	2	570	0.35%
2019/11/11	10	29.05	5	29.00	29.10	5	561	0.89%
2019/11/07	5	28.60	0	0.00	28.70	5	493	1.01%
2019/11/06	10	28.50	0	0.00	28.45	10	462	2.16%
2018/05/14	1	37.15	1	37.20	36.75	0	624	0.00%
2018/04/20	46	38.33	0	0.00	38.90	46	379	12.12%
2018/04/19	0	0.00	6	36.30	37.80	-6	340	-1.76%
2018/03/12	1	32.65	0	0.00	32.70	1	303	0.33%