達麗 (6177)-凱基-東門券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.3
漲跌
▼0.1
漲幅
-0.15%
成交量
21,053張
產業
上市營建類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	12	68.52	3	69.23	68.30	9	4,944	0.18%
2024/05/03	3	66.67	4	65.23	68.40	-1	4,611	-0.02%
2024/05/02	4	65.98	5	65.52	64.30	-1	4,107	-0.02%
2024/04/30	0	0.00	1	64.80	63.30	-1	3,489	-0.03%
2024/04/29	1	61.60	1	60.00	59.30	0	2,889	0.00%
2024/04/26	3	55.73	0	0.00	56.00	3	2,410	0.12%
2024/04/25	0	0.00	1	54.60	54.00	-1	2,258	-0.04%
2024/04/23	0	0.00	5	48.70	50.10	-5	2,032	-0.25%
2024/04/19	0	0.00	1	47.25	47.05	-1	1,822	-0.05%
2024/04/17	0	0.00	1	46.30	46.15	-1	1,681	-0.06%
2024/04/16	1	45.50	1	45.70	45.10	0	1,661	0.00%
2024/04/12	2	46.95	1	46.50	46.50	1	1,573	0.06%
2024/04/11	1	46.10	3.6	46.18	46.35	-2.6	1,529	-0.17%
2024/04/10	1	47.10	1	47.80	47.25	0	1,418	0.00%
2024/04/08	6	45.23	0	0.00	45.35	6	1,270	0.47%
2024/04/03	2	43.48	1	43.70	43.80	1	1,212	0.08%
2024/04/02	1.2	42.73	1	43.15	42.60	0.2	1,178	0.02%
2024/03/27	1	41.00	1	41.20	41.30	0	1,000	0.00%
2024/03/20	1	39.05	7.4	39.20	39.25	-6.4	889	-0.72%
2024/03/13	0	0.00	5	35.80	36.10	-5	808	-0.62%
2023/12/01	0	0.00	0.1	33.90	34.15	-0.1	559	-0.01%
2023/11/20	0	0.00	1	33.60	33.60	-1	465	-0.21%
2023/10/19	1	31.95	0	0.00	31.95	1	448	0.22%
2023/10/16	0	0.00	1	31.80	31.85	-1	442	-0.23%
2023/10/06	1	31.85	0	0.00	31.95	1	427	0.23%
2023/10/05	0	0.00	3	31.80	31.75	-3	420	-0.71%
2023/09/19	1	31.30	0	0.00	31.20	1	418	0.24%
2023/09/13	1	31.00	0	0.00	31.00	1	419	0.24%
2023/09/06	1	31.10	0	0.00	31.50	1	445	0.22%
2023/08/24	0	0.00	1	30.05	30.00	-1	403	-0.25%
2023/08/18	1	32.10	0	0.00	32.10	1	367	0.27%
2023/08/17	1	31.90	0	0.00	32.10	1	357	0.28%
2023/07/19	6	31.55	0	0.00	31.60	6	289	2.07%
2023/06/02	1	31.90	0	0.00	31.75	1	658	0.15%
2023/06/01	5	31.90	0	0.00	32.10	5	672	0.74%
2023/04/25	3	31.67	0	0.00	31.50	3	741	0.40%
2022/11/14	0	0.00	2	27.60	27.60	-2	266	-0.75%
2022/11/07	0	0.00	2	26.43	26.60	-2	268	-0.75%
2022/10/18	0	0.00	2	26.70	26.55	-2	376	-0.53%
2022/09/28	0	0.00	2	26.45	26.50	-2	417	-0.48%
2022/09/27	0	0.00	2	26.80	27.00	-2	413	-0.48%
2022/09/26	0	0.00	2	27.00	26.90	-2	419	-0.48%
2022/07/27	0	0.00	1	27.90	27.75	-1	405	-0.25%
2022/07/20	1	29.85	0	0.00	29.80	1	346	0.29%
2022/04/18	1	32.20	0	0.00	32.20	1	541	0.18%
2022/03/08	0	0.00	3	30.02	30.20	-3	334	-0.90%
2022/02/25	1	30.45	0	0.00	30.50	1	355	0.28%
2021/11/29	0	0.00	1	29.50	29.50	-1	642	-0.16%
2021/11/26	0	0.00	1	29.85	29.80	-1	655	-0.15%
2021/11/25	1	30.10	0	0.00	30.00	1	655	0.15%
2021/11/23	0	0.00	2	29.85	29.85	-2	675	-0.30%
2021/10/12	2	32.83	0	0.00	31.95	2	704	0.28%
2021/10/08	1	32.80	0	0.00	32.90	1	678	0.15%
2021/10/06	1	32.00	0	0.00	32.15	1	659	0.15%
2021/10/05	1	31.40	0	0.00	31.70	1	648	0.15%
2021/10/04	2	31.73	0	0.00	31.45	2	651	0.31%
2021/10/01	1	32.05	0	0.00	31.65	1	644	0.16%
2021/09/30	1	31.95	0	0.00	32.20	1	642	0.16%
2021/09/29	1	31.90	0	0.00	32.00	1	649	0.15%
2021/09/28	4	32.01	0	0.00	32.15	4	645	0.62%
2021/09/27	3	31.73	0	0.00	31.85	3	633	0.47%
2021/09/17	0	0.00	2	31.35	31.60	-2	604	-0.33%
2021/08/30	2	30.55	0	0.00	31.00	2	664	0.30%
2021/02/24	0	0.00	0	29.55	29.90	0	880	0.00%
2021/01/13	0	0.00	1	29.75	29.60	-1	891	-0.11%
2020/12/10	0	0.00	5	29.72	29.95	-5	841	-0.59%
2020/12/09	0	0.00	6	29.73	29.70	-6	832	-0.72%
2020/12/08	0	0.00	1	30.40	29.85	-1	845	-0.12%
2020/12/07	10	31.28	0	0.00	31.50	10	799	1.25%
2020/11/30	2	31.38	0	0.00	31.55	2	854	0.23%
2020/11/25	0	0.00	0.3	29.70	29.65	-0.3	791	-0.04%
2020/11/24	0	0.00	1	29.25	29.40	-1	797	-0.13%
2020/09/11	0	0.00	8	29.06	29.15	-8	1,301	-0.61%
2020/09/08	0	0.00	19	28.93	30.40	-19	1,294	-1.47%
2020/09/07	15	28.48	0	0.00	28.80	15	1,245	1.20%
2020/09/03	2	28.55	0	0.00	28.55	2	1,275	0.16%
2020/08/25	5	28.60	0	0.00	28.60	5	1,414	0.35%
2020/08/24	5	28.80	0	0.00	28.50	5	1,421	0.35%
2020/08/20	0	0.00	7	28.60	28.15	-7	1,433	-0.49%
2020/08/19	7	27.65	4	29.00	29.00	3	1,424	0.21%
2020/08/18	4	27.85	0	0.00	27.65	4	1,398	0.29%
2020/07/10	0	0.00	3	33.15	32.90	-3	1,206	-0.25%
2020/07/08	10	34.60	0	0.00	34.60	10	1,155	0.87%
2020/07/06	0	0.00	1	33.95	34.40	-1	1,239	-0.08%
2020/07/01	1	32.00	1	32.20	32.05	0	1,088	0.00%
2020/06/23	0	0.00	1	31.65	32.00	-1	1,046	-0.10%
2020/06/15	3	31.23	1	31.20	31.00	2	1,000	0.20%
2020/06/09	0	0.00	1	31.75	31.80	-1	949	-0.11%
2020/06/08	1	32.25	0	0.00	31.65	1	955	0.10%
2020/06/02	2	29.65	0	0.00	29.45	2	833	0.24%
2020/05/27	2	28.95	0	0.00	28.95	2	774	0.26%
2020/05/14	0	0.00	3	28.35	28.30	-3	734	-0.41%
2020/05/06	3	29.00	0	0.00	29.00	3	688	0.44%
2020/04/10	0	0.00	2	28.20	28.55	-2	734	-0.27%
2020/01/30	0	0.00	3	28.05	27.75	-3	661	-0.45%
2020/01/20	3	28.85	0	0.00	28.90	3	637	0.47%
2019/11/06	1	28.25	0	0.00	28.45	1	462	0.22%
2019/10/02	0	0.00	0.1	27.05	27.00	-0.1	267	-0.04%
2019/05/13	0	0.00	1	31.55	31.75	-1	380	-0.26%
2019/04/11	0	0.00	4	33.25	31.80	-4	327	-1.22%
2019/04/09	4	33.88	0	0.00	34.00	4	284	1.41%
2019/03/27	1	32.55	0	0.00	32.70	1	246	0.41%
2019/03/25	0	0.00	8	32.45	32.50	-8	235	-3.40%
2019/03/20	0	0.00	17	32.29	32.40	-17	226	-7.51%
2019/03/06	1	30.35	0	0.00	30.40	1	207	0.48%
2019/01/25	25	31.10	0	0.00	30.70	25	189	13.23%
2018/09/12	0	0.00	2	26.15	26.25	-2	397	-0.50%
2018/09/11	2	26.15	0	0.00	26.20	2	404	0.49%
2018/09/07	1	27.05	1	26.75	26.75	0	415	0.00%
2018/09/05	0	0.00	1	28.55	28.35	-1	432	-0.23%
2018/09/04	1	29.10	0	0.00	28.60	1	435	0.23%
2018/09/03	0	0.00	10	29.60	29.10	-10	443	-2.25%
2018/08/31	5	29.66	5	29.45	29.60	0	450	0.00%
2018/08/30	10	30.03	0	0.00	30.05	10	453	2.20%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/07/03	0	0.00	2	34.40	34.30	-2	757	-0.26%
2018/07/02	2	36.15	0	0.00	35.20	2	748	0.27%
2018/06/19	1	37.00	1	37.15	37.15	0	716	0.00%
2018/06/14	1	37.20	1	36.90	36.90	0	708	0.00%
2018/06/13	0	0.00	1	36.55	36.80	-1	692	-0.14%
2018/06/08	0	0.00	2	36.70	36.55	-2	705	-0.28%
2018/05/14	0	0.00	2	37.25	36.75	-2	624	-0.32%
2018/05/11	2	35.30	0	0.00	35.45	2	603	0.33%
2018/05/03	0	0.00	7	35.89	35.95	-7	562	-1.25%
2018/05/02	5	37.12	0	0.00	36.55	5	543	0.92%
2018/04/30	3	39.10	0	0.00	37.65	3	506	0.59%
2018/04/26	2	38.85	4	37.65	38.85	-2	443	-0.45%
2018/04/25	0	0.00	2	38.85	38.85	-2	414	-0.48%
2018/04/24	2	38.40	0	0.00	38.85	2	408	0.49%
2018/04/23	2	38.70	0	0.00	38.80	2	399	0.50%
2018/04/20	2	38.90	3	38.30	38.90	-1	379	-0.26%
2018/04/19	2	36.30	4	37.23	37.80	-2	340	-0.59%
2018/04/12	5	35.80	2	35.85	35.90	3	320	0.93%
2018/04/02	0	0.00	2	35.80	35.90	-2	342	-0.58%
2018/03/29	0	0.00	2	35.50	35.20	-2	366	-0.55%
2018/03/26	0	0.00	1	34.85	34.85	-1	359	-0.28%
2018/03/23	0	0.00	1	33.50	34.65	-1	356	-0.28%
2018/03/22	5	35.37	0	0.00	35.00	5	356	1.40%
2018/03/21	2	35.00	2	35.85	35.00	0	351	0.00%
2018/03/20	2	34.55	0	0.00	34.45	2	342	0.58%
2018/03/15	0	0.00	2	35.15	35.10	-2	331	-0.60%
2018/03/14	0	0.00	2	33.70	33.95	-2	311	-0.64%
2018/03/02	0	0.00	2	32.35	32.50	-2	309	-0.65%
2018/02/27	0	0.00	2	32.90	32.85	-2	311	-0.64%
2018/02/12	2	31.50	0	0.00	32.30	2	318	0.63%
2018/02/09	2	32.05	0	0.00	32.15	2	316	0.63%
2018/02/08	0	0.00	2	33.40	33.00	-2	320	-0.62%
2018/02/06	2	32.00	0	0.00	31.70	2	319	0.63%
2018/02/02	0	0.00	2	34.00	33.95	-2	320	-0.62%
2018/01/31	2	33.05	0	0.00	33.40	2	342	0.58%
2018/01/18	1	34.45	0	0.00	34.50	1	340	0.29%
2018/01/11	3	34.82	0	0.00	35.25	3	338	0.88%
2018/01/10	1	35.95	0	0.00	36.20	1	323	0.31%