達麗 (6177)-凱基-敦北券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.2
漲跌
▲3.1
漲幅
+5.53%
成交量
14,882張
產業
上市營建類股▲3.56%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	59.70	0	0.00	59.20	0.3	6,765	0.00%
2024/05/15	1	56.00	1	56.10	56.10	0	6,526	0.00%
2024/05/14	1	56.60	0	0.00	55.50	1	6,351	0.02%
2024/05/09	1	65.40	0	0.00	64.30	1	5,889	0.02%
2024/05/08	1	66.00	0	0.00	67.00	1	5,702	0.02%
2024/05/06	1	68.70	1	68.70	68.30	0	4,944	0.00%
2024/05/03	0	0.00	1	67.30	68.40	-1	4,611	-0.02%
2024/05/02	5	65.62	4	64.70	64.30	1	4,107	0.02%
2024/04/26	1	56.10	1	56.00	56.00	0	2,410	0.00%
2024/04/23	0	0.00	4	49.60	50.10	-4	2,032	-0.20%
2024/04/22	4	48.85	2	48.43	49.95	2	1,971	0.10%
2024/04/11	3	45.65	1	46.60	46.35	2	1,529	0.13%
2024/04/10	0	0.00	2	46.88	47.25	-2	1,418	-0.14%
2024/04/09	1	44.85	0	0.00	45.30	1	1,311	0.08%
2024/04/08	0	0.00	2	45.13	45.35	-2	1,270	-0.16%
2024/04/03	0	0.00	4	43.50	43.80	-4	1,212	-0.33%
2024/04/02	0	43.13	0	0.00	42.60	0	1,178	0.00%
2024/03/21	0	0.00	0	39.90	39.25	0	932	0.00%
2024/03/19	0	0.00	2	38.53	38.45	-2	862	-0.23%
2024/03/11	1	35.40	3	35.62	35.10	-2	784	-0.26%
2024/03/08	1	35.25	0	0.00	34.95	1	774	0.13%
2024/03/07	0	0.00	1	35.50	35.35	-1	770	-0.13%
2024/03/01	1	35.10	0	0.00	35.05	1	750	0.13%
2024/01/25	1	33.70	0	0.00	34.00	1	857	0.12%
2024/01/22	1	33.55	0	0.00	33.55	1	851	0.12%
2024/01/19	1	33.50	0	0.00	33.75	1	845	0.12%
2024/01/17	1	33.70	0	0.00	33.30	1	826	0.12%
2024/01/16	1	34.45	0	0.00	34.00	1	812	0.12%
2024/01/08	0	0.00	1	35.90	35.50	-1	732	-0.14%
2024/01/05	0	0.00	1	35.35	35.30	-1	713	-0.14%
2024/01/04	0	0.00	2	35.15	35.20	-2	712	-0.28%
2023/12/27	1	35.30	2.1	35.20	35.15	-1.1	693	-0.15%
2023/12/11	0	0.00	1	34.15	34.10	-1	610	-0.16%
2023/12/06	1	34.70	0	0.00	34.65	1	584	0.17%
2023/12/05	0	0.00	1	35.20	35.20	-1	573	-0.17%
2023/12/01	2	33.68	0	0.00	34.15	2	559	0.36%
2023/11/30	2	34.10	0	0.00	34.15	2	553	0.36%
2023/11/29	0	0.00	1	35.05	34.35	-1	548	-0.18%
2023/11/28	0	0.00	1	34.70	34.90	-1	534	-0.19%
2023/11/27	1	34.35	8	34.19	34.30	-7	509	-1.37%
2023/11/24	0	0.00	3	33.90	33.85	-3	494	-0.61%
2023/11/21	0	0.00	6	33.83	33.70	-6	470	-1.27%
2023/11/20	0	0.00	3	33.80	33.60	-3	465	-0.64%
2023/11/14	5	32.30	0	0.00	32.30	5	444	1.13%
2023/11/13	2	32.43	0	0.00	32.50	2	440	0.45%
2023/11/10	15	32.40	0	0.00	32.45	15	453	3.31%
2023/11/06	0	0.00	4	32.40	32.55	-4	457	-0.87%
2023/11/03	0	0.00	4	32.26	32.20	-4	446	-0.90%
2023/11/02	0	0.00	0	31.70	31.90	0	443	0.00%
2023/10/04	0	0.00	7	32.06	31.75	-7	420	-1.66%
2023/09/06	2	31.08	0	0.00	31.50	2	445	0.45%
2023/08/29	0.3	29.90	0	0.00	29.70	0.3	424	0.08%
2023/08/28	0.3	29.75	0	0.00	29.75	0.3	420	0.06%
2023/08/25	2.5	29.85	0	0.00	29.75	2.5	411	0.60%
2023/08/24	0.2	30.03	0	0.00	30.00	0.2	403	0.05%
2023/08/14	1	31.65	0	0.00	31.65	1	325	0.31%
2023/08/02	5	31.97	0	0.00	31.85	5	292	1.71%
2023/06/16	2	31.58	0	0.00	31.55	2	530	0.38%
2023/06/13	2	31.73	0	0.00	31.70	2	546	0.37%
2023/05/10	2	31.40	0	0.00	31.80	2	723	0.28%
2023/04/26	1	31.55	1	31.55	31.60	0	740	0.00%
2023/04/25	1	31.75	0	0.00	31.50	1	741	0.13%
2023/04/20	0	0.00	0.2	31.80	31.60	-0.2	745	-0.02%
2023/04/19	0	0.00	1	31.85	31.35	-1	739	-0.14%
2023/04/07	1	32.35	0	0.00	32.85	1	708	0.14%
2023/03/29	1	31.75	0	0.00	31.75	1	649	0.15%
2023/03/24	0	0.00	30	32.28	32.30	-30	630	-4.76%
2023/03/17	0	0.00	1	32.20	32.30	-1	593	-0.17%
2023/03/07	0	0.00	5	31.45	31.50	-5	451	-1.11%
2023/02/23	0	0.00	15	31.07	31.10	-15	397	-3.78%
2023/02/22	5	30.50	10	30.45	30.45	-5	381	-1.31%
2023/02/21	0	0.00	20	30.48	30.50	-20	380	-5.26%
2023/02/08	0	0.00	0.1	30.35	30.35	-0.1	382	-0.03%
2023/02/07	1	30.45	10	30.45	30.45	-9	380	-2.36%
2023/02/06	0	0.00	10	30.45	30.50	-10	378	-2.64%
2023/01/31	0	0.00	32	30.31	30.35	-32	357	-8.95%
2023/01/05	0	0.00	1	30.45	30.50	-1	306	-0.33%
2022/12/30	0	0.00	5	29.60	29.60	-5	262	-1.91%
2022/12/27	0	0.00	5	29.45	29.50	-5	252	-1.98%
2022/12/22	0	0.00	6	29.38	29.30	-6	247	-2.43%
2022/12/20	0.1	29.30	0	0.00	28.75	0.1	245	0.02%
2022/09/30	0	0.00	1	26.45	26.40	-1	412	-0.24%
2022/09/26	0	0.00	6	27.05	26.90	-6	419	-1.43%
2022/09/23	5	27.55	0	0.00	27.40	5	419	1.19%
2022/09/13	0	0.00	15	28.30	28.35	-15	396	-3.79%
2022/07/27	1	28.10	0	0.00	27.75	1	405	0.25%
2022/07/14	6	29.80	0	0.00	29.85	6	369	1.62%
2022/07/12	0	0.00	5	29.70	29.65	-5	388	-1.29%
2022/07/05	2	30.05	0	0.00	30.10	2	457	0.44%
2022/06/29	0	0.00	1	29.90	30.00	-1	478	-0.21%
2022/06/28	0	0.00	0.4	29.95	29.95	-0.4	480	-0.08%
2022/06/24	0	0.00	1	29.90	29.95	-1	503	-0.20%
2022/06/20	0	0.00	0	30.00	29.75	0	519	0.00%
2022/06/15	0	0.00	2.1	30.50	30.35	-2.1	518	-0.40%
2022/06/07	20	30.60	0	0.00	30.55	20	536	3.73%
2022/05/30	1	30.55	0	0.00	30.50	1	567	0.18%
2022/04/21	0	0.00	5	32.40	32.35	-5	554	-0.90%
2022/04/15	0	0.00	2	32.15	31.95	-2	534	-0.37%
2022/04/06	0	0.00	0.6	31.30	31.55	-0.6	429	-0.14%
2022/03/07	0	0.00	35	30.29	30.45	-35	339	-10.30%
2022/02/15	3	30.00	0	0.00	30.05	3	361	0.83%
2021/11/30	0	0.00	1	29.90	29.80	-1	654	-0.15%
2021/11/25	5	30.00	0	0.00	30.00	5	655	0.76%
2021/11/23	7	29.81	0	0.00	29.85	7	675	1.04%
2021/11/18	0	0.00	5	30.05	30.15	-5	674	-0.74%
2021/11/16	0	0.00	20	30.45	30.15	-20	665	-3.01%
2021/11/15	0	0.00	5	30.55	30.40	-5	671	-0.74%
2021/11/01	2	30.50	0	0.00	30.40	2	697	0.29%
2021/10/26	1	30.85	0	0.00	30.85	1	741	0.13%
2021/10/12	1	31.90	0	0.00	31.95	1	704	0.14%
2021/09/29	0	0.00	1	31.95	32.00	-1	649	-0.15%
2021/08/30	0	0.00	20	31.00	31.00	-20	664	-3.01%
2021/08/06	1	31.55	41	31.34	31.45	-40	634	-6.30%
2021/08/05	0	0.00	4	31.00	31.15	-4	625	-0.64%
2021/08/04	3	31.50	0	0.00	31.60	3	660	0.45%
2021/08/03	1	31.40	0	0.00	31.60	1	658	0.15%
2021/07/09	0	0.00	2	29.90	29.90	-2	721	-0.28%
2021/07/08	0	0.00	5	30.25	29.85	-5	729	-0.69%
2021/07/07	0	0.00	1	30.15	30.05	-1	746	-0.13%
2021/06/30	20	29.84	8	29.70	29.65	12	812	1.48%
2021/06/22	0	0.00	5	30.05	30.05	-5	848	-0.59%
2021/06/21	0	0.00	20	29.80	30.35	-20	857	-2.33%
2021/06/17	0	0.00	2	30.25	30.20	-2	878	-0.23%
2021/06/16	0	0.00	5	30.80	30.60	-5	888	-0.56%
2021/05/31	0	0.00	5	29.48	29.45	-5	867	-0.58%
2021/05/18	1	27.90	0	0.00	27.95	1	931	0.11%
2021/05/17	10	27.30	0	0.00	27.05	10	934	1.07%
2021/04/29	35	30.97	5	31.00	31.00	30	816	3.68%
2021/04/28	5	31.20	0	0.00	31.05	5	803	0.62%
2021/04/27	6	31.50	0	0.00	31.20	6	808	0.74%
2021/04/26	6	31.63	30	31.68	31.60	-24	798	-3.01%
2021/04/23	1	31.80	0	0.00	32.00	1	795	0.13%
2021/04/21	11	32.26	0	0.00	32.60	11	773	1.42%
2021/04/19	11	32.74	1	32.40	33.20	10	771	1.30%
2021/04/16	13	32.00	0	0.00	32.05	13	752	1.73%
2021/04/14	0	0.00	1	31.65	31.60	-1	746	-0.13%
2021/04/13	29	31.57	5	31.80	31.50	24	739	3.24%
2021/04/12	3	31.47	0	0.00	31.40	3	724	0.41%
2021/04/09	5	31.98	0	0.00	32.00	5	708	0.71%
2021/04/08	40	32.43	0	0.00	32.25	40	695	5.75%
2021/04/07	27	32.13	0	0.00	32.60	27	687	3.93%
2021/04/06	20	31.50	0	0.00	31.75	20	665	3.01%
2021/04/01	21	30.98	0	0.00	31.50	21	661	3.17%
2021/03/31	1	31.20	0	0.00	31.15	1	649	0.15%
2021/03/30	30	31.28	0	0.00	31.40	30	647	4.64%
2021/03/29	10	31.03	0	0.00	31.30	10	640	1.56%
2021/03/18	10	30.75	0	0.00	30.75	10	639	1.56%
2021/03/05	10	30.00	0	0.00	30.00	10	785	1.27%
2021/02/24	0	0.00	16	29.97	29.90	-16	880	-1.82%
2021/02/23	13	29.28	0	0.00	29.20	13	868	1.50%
2021/01/20	1	28.75	0	0.00	28.75	1	879	0.11%
2021/01/12	2	29.90	0	0.00	29.85	2	885	0.23%
2021/01/07	1	30.00	0	0.00	30.05	1	904	0.11%
2021/01/05	0	0.00	5	30.17	30.10	-5	899	-0.56%
2020/12/28	0	0.00	5	30.40	30.25	-5	879	-0.57%
2020/12/24	0	0.00	1	30.65	30.55	-1	874	-0.11%
2020/12/21	0	0.00	1	31.00	31.05	-1	883	-0.11%
2020/12/14	0	0.00	3	29.55	29.70	-3	849	-0.35%
2020/12/11	5	29.55	0	0.00	29.45	5	849	0.59%
2020/12/08	10	29.75	0	0.00	29.85	10	845	1.18%
2020/11/27	2	30.43	0	0.00	30.95	2	817	0.24%
2020/11/24	5	29.40	5	29.35	29.40	0	797	0.00%
2020/11/23	1	29.40	1	29.90	29.70	0	770	0.00%
2020/11/20	5	29.00	0	0.00	29.00	5	756	0.66%
2020/10/08	1	29.10	0	0.00	29.10	1	994	0.10%
2020/09/10	0.9	30.60	0	0.00	30.75	0.9	1,275	0.07%
2020/09/08	0	0.00	0.1	30.15	30.40	-0.1	1,294	-0.01%
2020/09/04	0	0.00	2	28.50	28.45	-2	1,254	-0.16%
2020/09/01	6	28.88	0	0.00	28.85	6	1,314	0.46%
2020/08/25	0	0.00	5	28.65	28.60	-5	1,414	-0.35%
2020/08/24	6	28.48	0	0.00	28.50	6	1,421	0.42%
2020/08/21	0	0.00	1	28.70	28.70	-1	1,429	-0.07%
2020/08/20	3	28.10	0	0.00	28.15	3	1,433	0.21%
2020/08/19	0	0.00	1	28.40	29.00	-1	1,424	-0.07%
2020/08/17	1	27.65	0	0.00	27.60	1	1,394	0.07%
2020/08/07	6	27.53	13	27.55	27.45	-7	1,400	-0.50%
2020/07/24	3	32.77	0	0.00	32.60	3	1,313	0.23%
2020/07/07	0	0.00	1	34.65	34.80	-1	1,167	-0.09%
2020/07/06	1	33.80	0	0.00	34.40	1	1,239	0.08%
2020/07/03	1	33.70	4	33.30	34.40	-3	1,171	-0.26%
2020/06/22	0	0.00	1	32.10	31.95	-1	1,046	-0.10%
2020/06/17	1	31.80	0	0.00	31.95	1	1,025	0.10%
2020/06/16	4	32.15	0	0.00	31.95	4	1,009	0.40%
2020/06/10	0	0.00	1	31.35	31.15	-1	953	-0.10%
2020/05/04	0	0.00	1	29.05	29.10	-1	700	-0.14%
2020/04/22	1	27.40	0	0.00	27.80	1	739	0.14%
2020/04/20	9	28.25	0	0.00	28.25	9	731	1.23%
2020/04/10	0	0.00	1	28.25	28.55	-1	734	-0.14%
2020/04/09	2	28.78	0	0.00	28.55	2	708	0.28%
2020/04/08	0	0.00	0.3	26.25	26.20	-0.3	594	-0.06%
2020/03/12	0	0.00	16	26.35	26.25	-16	519	-3.08%
2020/02/17	0	0.00	3	27.90	27.90	-3	520	-0.58%
2020/01/16	0	0.00	1	28.20	28.40	-1	617	-0.16%
2020/01/03	0	0.00	2	28.55	28.65	-2	673	-0.30%
2019/12/02	0	0.00	1	27.85	28.05	-1	634	-0.16%
2019/11/26	0	0.00	0.1	28.55	28.55	-0.1	619	-0.02%
2019/11/20	0	0.00	1	28.35	28.35	-1	601	-0.17%
2019/11/19	1	28.70	0	0.00	28.40	1	597	0.17%
2019/11/11	0	0.00	1	29.55	29.10	-1	561	-0.18%
2019/11/06	1	28.45	0	0.00	28.45	1	462	0.22%
2019/10/24	20	27.45	0	0.00	27.25	20	381	5.25%
2019/10/22	0	0.00	1	27.65	27.65	-1	372	-0.27%
2019/10/17	1	26.60	0	0.00	26.60	1	300	0.33%
2019/10/14	1	26.65	0	0.00	26.75	1	286	0.35%
2019/09/04	0	0.00	2	28.30	28.30	-2	266	-0.75%
2019/07/31	1	29.85	0	0.00	29.90	1	376	0.27%
2019/06/13	0	0.00	10	30.10	30.10	-10	509	-1.96%
2019/05/23	0	0.00	10	29.65	29.80	-10	450	-2.22%
2019/05/15	4	30.20	10	30.40	30.20	-6	420	-1.43%
2019/04/29	0	0.00	5	31.32	31.45	-5	362	-1.38%
2019/04/11	5	31.85	0	0.00	31.80	5	327	1.53%
2019/03/27	5	32.60	0	0.00	32.70	5	246	2.03%
2019/03/25	9	32.36	0	0.00	32.50	9	235	3.83%
2019/03/21	15	32.40	0	0.00	32.10	15	228	6.57%
2019/03/13	1	30.90	0	0.00	31.10	1	199	0.50%
2019/01/30	0	0.00	10	30.93	30.90	-10	191	-5.22%
2018/12/21	5	26.70	0	0.00	26.70	5	191	2.61%
2018/12/03	1	26.50	0	0.00	26.55	1	222	0.45%
2018/09/26	5	29.35	0	0.00	28.90	5	348	1.43%
2018/09/06	1	28.05	0	0.00	27.65	1	430	0.23%
2018/07/03	1	34.50	0	0.00	34.30	1	757	0.13%
2018/06/28	13	36.20	0	0.00	36.20	13	748	1.74%
2018/06/20	0	0.00	25	36.92	37.05	-25	718	-3.48%
2018/06/14	0	0.00	1	37.05	36.90	-1	708	-0.14%
2018/06/12	1	36.55	0	0.00	36.55	1	692	0.14%
2018/05/14	26	37.58	0	0.00	36.75	26	624	4.17%
2018/05/03	4	35.76	0	0.00	35.95	4	562	0.71%
2018/05/02	3	37.20	90	37.37	36.55	-87	543	-16.02%
2018/04/27	0	0.00	13	39.41	39.00	-13	459	-2.83%
2018/04/17	0	0.00	10	34.94	35.00	-10	316	-3.16%
2018/03/28	10	35.43	0	0.00	35.40	10	362	2.76%
2018/03/16	0	0.00	1	34.70	35.25	-1	336	-0.30%
2018/03/14	1	33.20	0	0.00	33.95	1	311	0.32%
2018/02/12	1	32.30	0	0.00	32.30	1	318	0.31%
2018/02/06	0	0.00	10	32.19	31.70	-10	319	-3.13%
2018/01/29	10	33.68	0	0.00	33.50	10	347	2.88%
2018/01/24	8	34.01	0	0.00	34.05	8	338	2.36%
2018/01/23	2	34.05	0	0.00	34.05	2	341	0.59%
2018/01/10	0	0.00	1	35.80	36.20	-1	323	-0.31%
2018/01/02	1	34.95	0	0.00	35.20	1	286	0.35%