達麗 (6177)-華南永昌-大安券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
10,254張
產業
上市營建類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	61.90	0	0.00	62.00	1	6,055	0.02%
2024/05/09	3	65.20	1	66.40	64.30	2	5,889	0.03%
2024/05/08	1	65.00	30	66.17	67.00	-29	5,702	-0.51%
2024/05/07	13	66.52	17	68.89	68.70	-4	5,457	-0.07%
2024/05/06	2	68.55	2	67.70	68.30	0	4,944	0.00%
2024/05/03	35	66.52	37	66.04	68.40	-2	4,611	-0.04%
2024/05/02	26	65.30	22	65.67	64.30	4	4,107	0.10%
2024/04/30	7	62.84	12	61.13	63.30	-5	3,489	-0.14%
2024/04/29	12	59.74	6	59.40	59.30	6	2,889	0.21%
2024/04/26	1	54.20	1	55.00	56.00	0	2,410	0.00%
2024/04/25	5	52.42	4	50.00	54.00	1	2,258	0.04%
2024/04/23	0	0.00	10	49.00	50.10	-10	2,032	-0.49%
2024/04/22	0	0.00	3	49.50	49.95	-3	1,971	-0.15%
2024/04/11	4	45.58	0	0.00	46.35	4	1,529	0.26%
2024/04/08	10	44.00	0	0.00	45.35	10	1,270	0.79%
2024/04/03	0	0.00	1	43.60	43.80	-1	1,212	-0.08%
2024/04/02	2	42.73	0	0.00	42.60	2	1,178	0.17%
2024/04/01	0	0.00	0	42.40	43.70	0	1,081	0.00%
2024/03/26	0	0.00	1	40.20	40.35	-1	981	-0.10%
2024/03/21	1	39.65	1	39.60	39.25	0	932	0.00%
2024/03/08	1	35.20	0	0.00	34.95	1	774	0.13%
2024/01/31	0	0.00	1	33.85	34.10	-1	845	-0.12%
2024/01/05	1	35.25	0	0.00	35.30	1	713	0.14%
2023/12/11	1	34.20	0	0.00	34.10	1	610	0.16%
2023/11/29	1	34.95	0	0.00	34.35	1	548	0.18%
2023/10/17	0	0.00	1	31.90	31.90	-1	438	-0.23%
2023/10/16	0	0.00	0.1	31.90	31.85	-0.1	442	-0.01%
2023/09/01	0	0.00	4	30.60	30.75	-4	431	-0.93%
2023/08/31	4	29.88	0	0.00	30.10	4	427	0.94%
2023/05/08	1	31.90	0	0.00	31.90	1	730	0.14%
2023/03/13	0	0.00	0	32.03	32.25	0	541	0.00%
2023/03/01	0	31.20	0	0.00	31.45	0	418	0.00%
2023/02/24	0	31.03	0	0.00	31.20	0	399	0.01%
2022/11/09	0	0.00	0	27.20	27.35	0	267	-0.02%
2022/11/07	0	26.50	0	0.00	26.60	0	268	0.01%
2022/11/02	0	26.50	0	0.00	26.50	0	271	0.00%
2022/10/31	0	26.55	0	0.00	26.35	0	275	0.01%
2022/10/25	0	0.00	0.2	28.90	26.50	-0.2	292	-0.07%
2022/10/24	0	26.65	0	0.00	26.60	0	297	0.00%
2022/10/13	0	26.40	0	0.00	26.45	0	385	0.00%
2022/10/12	0	26.32	0	0.00	26.65	0	386	0.00%
2022/10/11	0	26.80	0	0.00	26.30	0	388	0.00%
2022/10/04	0	26.50	0	0.00	26.40	0	403	0.00%
2022/10/03	0	26.40	0	0.00	26.40	0	409	0.00%
2022/09/30	0	26.32	0	0.00	26.40	0	412	0.00%
2022/09/29	0	26.60	0	0.00	26.50	0	415	0.01%
2022/09/26	0.1	27.15	0	0.00	26.90	0.1	419	0.02%
2022/09/07	0	0.00	2	27.90	28.00	-2	410	-0.49%
2022/04/27	2	31.15	0	0.00	31.05	2	584	0.34%
2022/01/17	0	0.00	1	30.10	30.10	-1	402	-0.25%
2021/11/30	0	0.00	0.1	29.80	29.80	-0.1	654	-0.01%
2021/11/10	25	30.98	25	30.64	30.80	0	677	0.00%
2021/10/07	0	0.00	1	32.55	32.65	-1	666	-0.15%
2021/10/06	1	32.15	0	0.00	32.15	1	659	0.15%
2021/09/01	0	0.00	3	31.60	32.00	-3	674	-0.45%
2021/08/11	0	0.00	3	31.20	30.80	-3	627	-0.48%
2021/06/16	24	30.77	0	0.00	30.60	24	888	2.70%
2021/06/10	1	30.70	1	30.50	30.45	0	880	0.00%
2021/05/11	2	30.10	0	0.00	29.85	2	860	0.23%
2021/05/06	1	30.10	0	0.00	30.10	1	845	0.12%
2021/04/23	2	32.00	0	0.00	32.00	2	795	0.25%
2021/04/19	2	32.00	0	0.00	33.20	2	771	0.26%
2021/04/15	0	0.00	24	31.64	32.00	-24	750	-3.20%
2021/01/12	0	0.00	2	29.80	29.85	-2	885	-0.23%
2020/12/03	0	0.00	5	30.90	30.80	-5	863	-0.58%
2020/12/02	5	30.65	5	30.90	30.90	0	876	0.00%
2020/12/01	5	30.65	0	0.00	30.75	5	870	0.57%
2020/11/24	2	29.25	0	0.00	29.40	2	797	0.25%
2020/11/13	0	0.00	0.1	29.00	28.95	-0.1	817	-0.01%
2020/11/05	0	0.00	1	29.30	29.25	-1	820	-0.12%
2020/10/27	1	30.00	0	0.00	29.90	1	815	0.12%
2020/10/23	25	30.25	0	0.00	30.10	25	839	2.98%
2020/10/22	12	29.90	0	0.00	30.25	12	896	1.34%
2020/09/17	0	0.00	19	29.98	29.85	-19	1,293	-1.47%
2020/09/11	0	0.00	1	29.40	29.15	-1	1,301	-0.08%
2020/09/09	0	0.00	1	30.55	31.00	-1	1,298	-0.08%
2020/09/08	1	30.40	0.1	30.15	30.40	0.9	1,294	0.07%
2020/08/21	0	0.00	2	28.65	28.70	-2	1,429	-0.14%
2020/08/19	1	29.25	1	29.10	29.00	0	1,424	0.00%
2020/08/18	0	0.00	16	27.59	27.65	-16	1,398	-1.14%
2020/07/03	3	33.75	6	33.79	34.40	-3	1,171	-0.26%
2020/06/16	4	32.13	4	32.00	31.95	0	1,009	0.00%
2020/06/10	1	31.20	0	0.00	31.15	1	953	0.10%
2020/06/04	0	0.00	2	30.18	30.95	-2	891	-0.22%
2020/06/03	0	0.00	1	29.80	29.85	-1	857	-0.12%
2020/06/01	0	0.00	0.1	29.40	29.35	-0.1	810	-0.02%
2020/05/12	1	28.70	0	0.00	28.70	1	721	0.14%
2020/05/11	1	29.10	0	0.00	29.10	1	708	0.14%
2020/04/30	0	0.00	26	29.38	29.35	-26	705	-3.69%
2020/04/29	0	0.00	7	29.02	29.15	-7	708	-0.99%
2020/04/28	0	0.00	5	28.50	28.40	-5	699	-0.72%
2020/04/22	1	27.80	0	0.00	27.80	1	739	0.14%
2020/04/14	0	0.00	1	28.25	28.35	-1	741	-0.13%
2020/04/10	1	27.90	0	0.00	28.55	1	734	0.14%
2020/03/19	1	21.05	0	0.00	21.00	1	584	0.17%
2019/11/27	5	28.45	0	0.00	28.60	5	613	0.82%
2019/11/26	5	28.90	0	0.00	28.55	5	619	0.81%
2019/11/25	25	28.46	0	0.00	28.55	25	616	4.06%
2019/11/06	10	28.50	10	28.45	28.45	0	462	0.00%
2019/07/12	2	29.65	0	0.00	29.70	2	403	0.50%
2019/05/17	1	30.30	0	0.00	30.20	1	429	0.23%
2019/05/02	1	31.30	0	0.00	31.30	1	353	0.28%
2019/03/25	0	0.00	1	32.60	32.50	-1	235	-0.43%
2018/09/03	1	29.50	0	0.00	29.10	1	443	0.23%
2018/07/27	50	33.71	50	34.40	34.05	0	457	0.00%
2018/07/05	1	34.20	0	0.00	34.05	1	755	0.13%
2018/06/20	25	36.90	0	0.00	37.05	25	718	3.48%
2018/06/19	0	0.00	1	37.15	37.15	-1	716	-0.14%
2018/05/14	0	0.00	1	36.90	36.75	-1	624	-0.16%
2018/05/10	1	35.90	0	0.00	35.90	1	589	0.17%
2018/05/04	1	35.95	0	0.00	36.20	1	564	0.18%
2018/05/02	0	0.00	1	37.20	36.55	-1	543	-0.18%
2018/04/19	0	0.00	1	36.80	37.80	-1	340	-0.29%
2018/03/06	1	32.10	0	0.00	31.95	1	307	0.33%
2018/01/11	1	35.00	0	0.00	35.25	1	338	0.29%
2018/01/10	0	0.00	1	35.95	36.20	-1	323	-0.31%
2018/01/04	1	35.15	0	0.00	35.20	1	300	0.33%