達麗 (6177)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	64.05	26	65.51	68.40	-15	4,611	-0.33%
2024/05/02	18	65.42	17	65.73	64.30	1	4,107	0.02%
2024/04/30	22	60.69	5	59.38	63.30	17	3,489	0.49%
2024/04/29	2	58.90	4.6	58.64	59.30	-2.6	2,889	-0.09%
2024/04/26	4	55.15	1	55.90	56.00	3	2,410	0.12%
2024/04/25	5	53.72	0	0.00	54.00	5	2,258	0.22%
2024/04/24	1	49.90	0	0.00	50.00	1	2,067	0.05%
2024/04/22	11	49.39	35	49.25	49.95	-24	1,971	-1.22%
2024/04/19	25	47.39	0	0.00	47.05	25	1,822	1.37%
2024/04/16	0	0.00	2	45.55	45.10	-2	1,661	-0.12%
2024/04/11	2	45.65	0	0.00	46.35	2	1,529	0.13%
2024/04/10	1	47.65	0	0.00	47.25	1	1,418	0.07%
2024/04/09	1	44.95	0	0.00	45.30	1	1,311	0.08%
2024/04/08	7	45.26	0	0.00	45.35	7	1,270	0.55%
2024/04/02	0	0.00	1	44.60	42.60	-1	1,178	-0.08%
2024/04/01	1	43.70	0	0.00	43.70	1	1,081	0.09%
2024/03/29	0	0.00	2	41.60	41.60	-2	1,053	-0.19%
2024/03/21	0	0.00	1	39.40	39.25	-1	932	-0.11%
2024/03/20	2	39.18	0	0.00	39.25	2	889	0.22%
2024/03/19	0	0.00	14	38.56	38.45	-14	862	-1.62%
2024/03/18	0	0.00	3	38.07	38.55	-3	856	-0.35%
2024/03/13	4	36.10	0	0.00	36.10	4	808	0.49%
2024/03/12	2	35.65	2	35.60	35.80	0	796	0.00%
2024/03/11	0	0.00	5	35.21	35.10	-5	784	-0.64%
2024/03/08	10	35.02	3	35.05	34.95	7	774	0.90%
2024/03/07	5	35.23	0	0.00	35.35	5	770	0.65%
2024/02/22	0	0.00	1	34.90	34.80	-1	796	-0.13%
2024/02/21	0	0.00	2	34.75	34.65	-2	808	-0.25%
2024/01/29	0	0.00	2	34.15	34.15	-2	854	-0.23%
2024/01/26	0	0.00	2	34.05	34.00	-2	866	-0.23%
2024/01/22	2	33.55	0	0.00	33.55	2	851	0.23%
2024/01/19	1	33.55	0	0.00	33.75	1	845	0.12%
2024/01/12	0	0.00	1	34.85	34.85	-1	774	-0.13%
2024/01/11	1	34.95	0	0.00	34.80	1	768	0.13%
2024/01/08	3	35.45	0	0.00	35.50	3	732	0.41%
2024/01/03	0	0.00	3.1	34.87	34.85	-3.1	715	-0.43%
2023/12/27	0	0.00	1	35.20	35.15	-1	693	-0.14%
2023/12/26	1	35.05	2	34.80	35.05	-1	679	-0.15%
2023/12/11	2	34.15	0	0.00	34.10	2	610	0.33%
2023/12/04	2	34.75	3	34.75	34.85	-1	562	-0.18%
2023/11/29	0	0.00	2	34.75	34.35	-2	548	-0.36%
2023/11/28	0	0.00	2	34.85	34.90	-2	534	-0.37%
2023/11/27	2	34.45	0	0.00	34.30	2	509	0.39%
2023/11/21	1	33.85	0	0.00	33.70	1	470	0.21%
2023/11/10	10	32.80	10	32.45	32.45	0	453	0.00%
2023/10/18	0	0.00	1	32.00	32.10	-1	446	-0.22%
2023/10/17	0	0.00	0.5	31.75	31.90	-0.5	438	-0.11%
2023/08/23	0	0.00	10	29.90	29.95	-10	399	-2.50%
2023/08/17	1	31.80	0	0.00	32.10	1	357	0.28%
2023/05/25	0	0.00	0.1	31.70	31.65	-0.1	725	-0.01%
2023/05/24	0	0.00	5	31.72	31.70	-5	727	-0.69%
2023/04/20	10	31.75	10	31.65	31.60	0	745	0.00%
2023/04/19	0	0.00	1	31.85	31.35	-1	739	-0.14%
2023/04/11	0	0.00	70	32.57	32.45	-70	730	-9.58%
2023/03/31	30	31.73	0	0.00	31.85	30	655	4.58%
2023/03/30	0	0.00	100	31.71	31.75	-100	653	-15.30%
2023/03/29	40	31.80	0	0.00	31.75	40	649	6.16%
2023/03/28	0	0.00	189	31.66	31.90	-189	645	-29.28%	大賣/鉅額交易
2023/03/24	10	32.45	0	0.00	32.30	10	630	1.59%
2023/03/22	4	32.60	4	32.50	32.45	0	615	0.00%
2023/03/10	0	0.00	1	31.95	32.40	-1	531	-0.19%
2023/03/03	0	0.00	4	31.30	31.30	-4	424	-0.94%
2023/02/22	1	30.45	0	0.00	30.45	1	381	0.26%
2023/02/08	1	30.40	0	0.00	30.35	1	382	0.26%
2023/01/11	0	0.00	2	30.10	30.10	-2	334	-0.60%
2023/01/10	0	0.00	1	30.20	30.20	-1	322	-0.31%
2022/12/29	1	29.30	0	0.00	29.45	1	255	0.39%
2022/12/28	5	29.45	0	0.00	29.40	5	255	1.96%
2022/12/20	11	28.88	0	0.00	28.75	11	245	4.47%
2022/12/19	151	29.45	0	0.00	29.30	151	250	60.36%	大買/鉅額交易
2022/12/16	120	29.43	1	29.45	29.45	119	245	48.55%	大買/鉅額交易
2022/12/14	5	28.90	0	0.00	29.00	5	233	2.14%
2022/12/08	0.1	28.55	0	0.00	28.55	0.1	248	0.03%
2022/08/16	0	0.00	0.4	27.65	27.50	-0.4	391	-0.10%
2022/07/29	0	0.00	2	27.40	27.45	-2	413	-0.48%
2022/07/28	1	27.50	0	0.00	27.45	1	413	0.24%
2022/07/26	5	30.90	0	0.00	30.85	5	383	1.31%
2022/07/25	0	0.00	3	30.70	30.70	-3	358	-0.84%
2022/07/22	2	30.08	0	0.00	30.00	2	345	0.58%
2022/07/13	3	29.75	0	0.00	29.75	3	380	0.79%
2022/07/06	1	29.90	0	0.00	29.80	1	430	0.23%
2022/06/16	1	30.50	0	0.00	30.20	1	516	0.19%
2022/05/13	0	0.00	1	29.85	30.10	-1	604	-0.17%
2022/04/26	0	0.00	1	31.30	31.45	-1	578	-0.17%
2022/04/18	0	0.00	5	32.05	32.20	-5	541	-0.92%
2022/04/11	7	32.57	0	0.00	31.60	7	483	1.45%
2022/02/21	0	0.00	0	30.70	31.05	0	357	-0.01%
2021/12/29	1	30.25	0	0.00	30.45	1	569	0.18%
2021/12/07	0	0.00	1	30.05	30.00	-1	666	-0.15%
2021/11/23	3	29.88	0	0.00	29.85	3	675	0.44%
2021/11/17	0	0.00	1	30.15	30.15	-1	666	-0.15%
2021/10/04	0	0.00	1	31.90	31.45	-1	651	-0.15%
2021/09/01	0	0.00	6	31.65	32.00	-6	674	-0.89%
2021/08/06	0	0.00	2.3	31.58	31.45	-2.3	634	-0.36%
2021/06/10	0	0.00	5	30.75	30.45	-5	880	-0.57%
2021/06/04	0	0.00	1	29.00	28.70	-1	857	-0.12%
2021/05/03	0	0.00	1	31.00	30.55	-1	821	-0.12%
2021/04/28	5	31.00	0	0.00	31.05	5	803	0.62%
2021/04/07	1	32.20	1	32.60	32.60	0	687	0.00%
2021/04/01	1	31.50	0	0.00	31.50	1	661	0.15%
2021/03/11	0	0.00	3	30.50	30.15	-3	749	-0.40%
2021/01/11	2	29.85	0	0.00	30.00	2	885	0.23%
2021/01/06	0	0.00	1	30.05	30.05	-1	904	-0.11%
2021/01/05	0.4	30.00	0	0.00	30.10	0.4	899	0.05%
2020/12/24	0	0.00	25	30.50	30.55	-25	874	-2.86%
2020/12/17	12	30.61	0	0.00	30.85	12	874	1.37%
2020/12/11	3	29.40	0	0.00	29.45	3	849	0.35%
2020/12/10	0	0.00	0.1	29.50	29.95	-0.1	841	-0.01%
2020/12/09	10	29.63	0	0.00	29.70	10	832	1.20%
2020/12/08	3	30.13	2	29.80	29.85	1	845	0.12%
2020/12/04	0	0.00	5	31.25	31.30	-5	810	-0.62%
2020/12/02	0	0.00	12	30.58	30.90	-12	876	-1.37%
2020/11/30	7	31.31	0	0.00	31.55	7	854	0.82%
2020/11/27	5	30.40	0	0.00	30.95	5	817	0.61%
2020/11/26	0.7	29.75	0.3	29.75	29.75	0.4	791	0.05%
2020/11/25	5	29.40	1	29.65	29.65	4	791	0.51%
2020/11/24	0	0.00	1	29.45	29.40	-1	797	-0.13%
2020/11/13	0	0.00	11	28.95	28.95	-11	817	-1.35%
2020/11/03	0	0.00	4	29.65	29.70	-4	814	-0.49%
2020/10/28	1	29.90	0	0.00	29.80	1	819	0.12%
2020/10/22	0	0.00	3	30.45	30.25	-3	896	-0.33%
2020/10/16	3	29.90	0	0.00	29.65	3	968	0.31%
2020/10/15	1	29.50	0	0.00	29.55	1	963	0.10%
2020/10/14	0	29.00	2	29.05	29.15	-2	964	-0.21%
2020/09/25	0	0.00	6	28.55	28.50	-6	1,193	-0.50%
2020/09/18	0	0.00	16	29.95	29.85	-16	1,293	-1.24%
2020/09/16	0.8	29.65	0	0.00	29.70	0.8	1,293	0.06%
2020/09/09	1	30.65	0	0.00	31.00	1	1,298	0.08%
2020/09/08	0	0.00	1	30.82	30.40	-1	1,294	-0.08%
2020/08/26	2	28.60	0	0.00	28.70	2	1,407	0.14%
2020/08/25	0	0.00	0.2	28.60	28.60	-0.2	1,414	-0.01%
2020/08/21	0	0.00	0.4	28.70	28.70	-0.4	1,429	-0.03%
2020/08/19	13	29.07	0	0.00	29.00	13	1,424	0.91%
2020/08/17	2	27.50	0	0.00	27.60	2	1,394	0.14%
2020/08/11	3	27.30	0	0.00	27.20	3	1,398	0.21%
2020/07/28	0	0.00	9	27.00	27.05	-9	1,396	-0.64%
2020/07/27	0	0.00	5	32.40	32.00	-5	1,345	-0.37%
2020/07/20	0	0.00	10	33.00	33.00	-10	1,241	-0.81%
2020/07/10	5	33.10	15	32.87	32.90	-10	1,206	-0.83%
2020/07/06	10	33.85	18	33.74	34.40	-8	1,239	-0.65%
2020/07/03	1	34.40	2	33.20	34.40	-1	1,171	-0.09%
2020/07/02	2	32.13	0	0.00	32.40	2	1,100	0.18%
2020/06/24	5	31.80	0	0.00	31.80	5	1,044	0.48%
2020/06/22	2	32.05	0	0.00	31.95	2	1,046	0.19%
2020/06/17	5	31.75	0	0.00	31.95	5	1,025	0.49%
2020/06/16	2	32.20	0	0.00	31.95	2	1,009	0.20%
2020/06/15	5	31.15	0	0.00	31.00	5	1,000	0.50%
2020/06/12	11	30.23	0	0.00	30.85	11	987	1.11%
2020/06/11	0	0.00	8	30.35	30.20	-8	976	-0.82%
2020/06/10	2	31.30	17	31.35	31.15	-15	953	-1.57%
2020/06/09	0	0.00	2	31.65	31.80	-2	949	-0.21%
2020/06/08	10	31.83	1	31.70	31.65	9	955	0.94%
2020/06/05	1	31.35	0	0.00	31.45	1	916	0.11%
2020/06/02	16	29.60	0	0.00	29.45	16	833	1.92%
2020/05/29	7	29.25	0	0.00	29.15	7	795	0.88%
2020/05/25	0	0.00	15	28.55	28.70	-15	762	-1.97%
2020/05/20	0	0.00	10	28.40	28.50	-10	756	-1.32%
2020/05/12	1	28.70	0	0.00	28.70	1	721	0.14%
2020/04/30	15	29.30	3	29.38	29.35	12	705	1.70%
2020/04/29	0	0.00	3	29.25	29.15	-3	708	-0.42%
2020/04/21	1	27.85	0	0.00	27.75	1	737	0.14%
2020/04/17	5	28.30	0	0.00	28.25	5	735	0.68%
2020/04/14	3	28.30	0	0.00	28.35	3	741	0.40%
2020/04/13	18	28.42	0	0.00	28.20	18	737	2.44%
2020/04/10	2	27.95	0	0.00	28.55	2	734	0.27%
2020/04/09	1	28.60	1	28.80	28.55	0	708	0.00%
2020/03/05	5	27.70	0	0.00	27.70	5	494	1.01%
2020/03/04	1	27.55	0	0.00	27.55	1	501	0.20%
2020/02/18	0	0.00	1	27.95	27.85	-1	513	-0.19%
2020/02/06	2	27.93	0	0.00	27.90	2	677	0.30%
2020/02/03	0	0.00	5.4	27.86	27.75	-5.4	674	-0.80%
2020/01/31	1	28.00	0	0.00	28.20	1	671	0.15%
2019/12/10	0	0.00	3	28.05	28.05	-3	648	-0.46%
2019/11/08	3	29.50	0	0.00	29.65	3	535	0.56%
2019/10/30	1	27.45	0	0.00	27.40	1	379	0.26%
2019/10/07	1	26.40	0	0.00	26.45	1	277	0.36%
2019/09/24	0	0.00	5	27.65	27.40	-5	256	-1.95%
2019/09/05	1	28.30	1	28.40	28.30	0	265	0.00%
2019/07/29	4	29.80	0	0.00	29.85	4	396	1.01%
2019/07/25	1	29.80	0	0.00	29.75	1	399	0.25%
2019/05/16	0	0.00	2	30.85	30.50	-2	428	-0.47%
2019/05/15	2	30.30	0	0.00	30.20	2	420	0.48%
2019/04/11	2	31.70	0	0.00	31.80	2	327	0.61%
2019/04/03	0	0.00	6	33.22	33.30	-6	270	-2.22%
2019/03/29	3	33.20	0	0.00	33.10	3	259	1.15%
2019/03/28	2	33.10	2	33.10	33.15	0	257	0.00%
2019/03/04	2	30.75	2	30.50	30.65	0	204	0.00%
2019/02/22	0	0.00	1	30.60	30.70	-1	199	-0.50%
2019/02/18	1	30.80	0	0.00	30.80	1	198	0.50%
2019/02/15	0	0.00	1	31.15	31.00	-1	195	-0.51%
2019/01/24	0	0.00	2	32.00	31.50	-2	177	-1.13%
2018/12/03	0	0.00	2	26.65	26.55	-2	222	-0.90%
2018/11/12	0.3	26.00	0	0.00	25.80	0.3	335	0.09%
2018/11/05	0.2	26.40	0	0.00	26.30	0.2	345	0.06%
2018/11/02	2	26.20	0	0.00	26.40	2	348	0.57%
2018/10/25	0	0.00	1	27.00	27.10	-1	369	-0.27%
2018/10/19	0	0.00	28	28.29	29.85	-28	370	-7.55%
2018/10/12	28	27.48	0	0.00	28.35	28	341	8.20%
2018/10/11	1	27.90	0	0.00	27.85	1	336	0.30%
2018/10/04	0	0.00	2	28.90	29.00	-2	327	-0.61%
2018/10/01	1	28.40	0	0.00	28.35	1	326	0.31%
2018/09/28	0.1	28.80	0	0.00	28.35	0.1	333	0.04%
2018/09/27	2	28.35	0	0.00	28.35	2	335	0.60%
2018/09/25	0	0.00	2	29.70	29.35	-2	359	-0.56%
2018/09/20	0	0.00	2	28.20	28.20	-2	364	-0.55%
2018/09/19	0	0.00	9	27.42	27.40	-9	361	-2.49%
2018/09/18	0.4	27.05	0	0.00	27.05	0.4	366	0.10%
2018/09/07	2	26.80	0	0.00	26.75	2	415	0.48%
2018/09/06	2	27.65	0	0.00	27.65	2	430	0.46%
2018/09/04	3	28.60	0	0.00	28.60	3	435	0.69%
2018/09/03	2	29.10	0	0.00	29.10	2	443	0.45%
2018/08/30	0.4	30.00	2	30.05	30.05	-1.6	453	-0.35%
2018/08/29	1	34.45	0	0.00	34.30	1	445	0.22%
2018/08/28	0.3	34.40	0	0.00	34.30	0.3	424	0.07%
2018/08/27	2	34.10	0	0.00	33.95	2	404	0.49%
2018/08/24	2	34.00	0	0.00	34.20	2	398	0.50%
2018/08/23	1	34.80	0	0.00	34.65	1	393	0.25%
2018/08/22	2	34.70	0	0.00	34.70	2	393	0.51%
2018/08/16	5	34.72	0	0.00	35.05	5	397	1.26%
2018/08/14	0	0.00	1	35.00	35.40	-1	403	-0.25%
2018/08/09	1	36.00	0	0.00	36.00	1	407	0.25%
2018/08/08	2	36.18	0	0.00	36.20	2	413	0.48%
2018/08/07	0	0.00	4	35.43	35.75	-4	409	-0.98%
2018/07/19	0.2	33.80	0	0.00	33.80	0.2	620	0.03%
2018/07/03	2	34.20	0	0.00	34.30	2	757	0.26%
2018/07/02	2	35.20	0	0.00	35.20	2	748	0.27%
2018/06/28	2	36.20	0	0.00	36.20	2	748	0.27%
2018/06/04	0	0.00	3	36.70	36.75	-3	673	-0.45%
2018/06/01	3	36.00	0	0.00	36.10	3	668	0.45%
2018/05/24	0	0.00	2	36.15	36.25	-2	645	-0.31%
2018/05/14	0	0.00	4	37.14	36.75	-4	624	-0.64%
2018/05/11	4	35.34	0	0.00	35.45	4	603	0.66%
2018/05/07	2	36.70	2	36.60	36.60	0	565	0.00%
2018/05/03	2	35.70	0	0.00	35.95	2	562	0.36%
2018/04/30	4	37.95	0	0.00	37.65	4	506	0.79%
2018/04/19	0	0.00	1	37.15	37.80	-1	340	-0.29%
2018/04/10	0	0.00	1	36.00	35.90	-1	316	-0.32%
2018/03/16	0	0.00	10	35.05	35.25	-10	336	-2.97%
2018/03/15	0	0.00	3	35.33	35.10	-3	331	-0.91%
2018/02/23	0	0.00	3	33.15	32.90	-3	314	-0.95%
2018/02/21	3	32.50	0	0.00	32.60	3	315	0.95%
2018/01/29	1	33.60	0	0.00	33.50	1	347	0.29%
2018/01/18	2	34.50	0	0.00	34.50	2	340	0.59%
2018/01/10	10	35.90	0	0.00	36.20	10	323	3.09%