達麗 (6177)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
67.0
漲跌
▼1.7
漲幅
-2.47%
成交量
15,203張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	67.60	3	65.93	67.00	-2	5,702	-0.04%
2024/05/07	117	65.96	61	68.14	68.70	56	5,457	1.03%	大買/
2024/05/06	16	68.13	7	68.09	68.30	9	4,944	0.18%
2024/05/03	8	67.38	16	66.52	68.40	-8	4,611	-0.17%
2024/05/02	42.5	66.20	33	65.41	64.30	9.5	4,107	0.23%
2024/04/30	16.1	63.77	56	62.20	63.30	-39.9	3,489	-1.14%
2024/04/29	44.4	58.96	184	60.46	59.30	-139.6	2,889	-4.83%	大賣/鉅額交易
2024/04/26	180	55.55	3	54.30	56.00	177	2,410	7.34%	大買/鉅額交易
2024/04/25	3	54.60	3	53.90	54.00	0	2,258	0.00%
2024/04/22	0	0.00	1	49.70	49.95	-1	1,971	-0.05%
2024/04/18	0	0.00	1	45.40	47.45	-1	1,736	-0.06%
2024/04/12	3	46.70	0	0.00	46.50	3	1,573	0.19%
2024/04/11	2	46.00	0	0.00	46.35	2	1,529	0.13%
2024/04/09	1	45.00	0	0.00	45.30	1	1,311	0.08%
2024/04/08	5	44.99	0	0.00	45.35	5	1,270	0.39%
2024/04/02	0	0.00	1	43.15	42.60	-1	1,178	-0.08%
2024/04/01	0	0.00	0.2	43.45	43.70	-0.2	1,081	-0.02%
2024/03/29	2	41.55	0	0.00	41.60	2	1,053	0.19%
2024/03/28	1	41.85	0	0.00	42.05	1	1,035	0.10%
2024/03/20	0	0.00	3	39.20	39.25	-3	889	-0.34%
2024/03/18	0	0.00	3	38.50	38.55	-3	856	-0.35%
2024/01/29	0	0.00	1	34.00	34.15	-1	854	-0.12%
2023/11/27	2	34.35	2	34.45	34.30	0	509	0.00%
2023/11/21	0	0.00	7	33.67	33.70	-7	470	-1.49%
2023/11/20	13	33.74	6	33.53	33.60	7	465	1.50%
2023/08/11	0	0.00	3	31.85	31.85	-3	320	-0.94%
2023/03/31	0	0.00	1	31.75	31.85	-1	655	-0.15%
2023/03/02	0	0.00	0.7	31.50	31.35	-0.7	425	-0.16%
2023/02/06	1	30.50	0	0.00	30.50	1	378	0.26%
2022/10/12	0	0.00	2	26.25	26.65	-2	386	-0.52%
2022/07/21	0	0.00	1	29.80	29.95	-1	345	-0.29%
2022/07/20	1	29.90	0	0.00	29.80	1	346	0.29%
2022/06/17	0	0.00	1	30.00	30.30	-1	517	-0.19%
2022/05/19	0	0.00	0.1	30.45	30.45	-0.1	600	-0.01%
2022/02/21	0	0.00	1	30.80	31.05	-1	357	-0.28%
2022/01/24	0	0.00	1	29.70	30.10	-1	389	-0.26%
2022/01/03	0	0.00	1	30.45	30.30	-1	529	-0.19%
2021/12/30	1	30.35	0	0.00	30.45	1	546	0.18%
2021/09/08	0	0.00	1	31.25	31.00	-1	621	-0.16%
2021/07/22	1	30.25	0	0.00	30.45	1	658	0.15%
2021/05/17	1	26.10	0	0.00	27.05	1	934	0.11%
2021/05/13	1	27.65	0	0.00	28.20	1	916	0.11%
2021/04/21	0	0.00	1	32.55	32.60	-1	773	-0.13%
2021/04/12	0	0.00	1	31.55	31.40	-1	724	-0.14%
2021/03/02	0.1	29.85	0	0.00	29.85	0.1	847	0.01%
2021/01/14	1	29.55	0	0.00	29.60	1	888	0.11%
2020/12/16	0	0.00	1	30.85	30.80	-1	863	-0.12%
2020/12/09	1	29.50	3.1	29.23	29.70	-2.1	832	-0.25%
2020/12/08	1	30.30	11.6	30.47	29.85	-10.6	845	-1.25%
2020/11/26	0	0.00	1	29.65	29.75	-1	791	-0.13%
2020/10/06	0	0.00	1	29.00	29.00	-1	1,005	-0.10%
2020/09/23	1	29.35	0	0.00	29.40	1	1,256	0.08%
2020/09/22	0	0.00	0.1	29.50	29.50	-0.1	1,294	-0.01%
2020/09/01	0	0.00	1	28.85	28.85	-1	1,314	-0.08%
2020/08/18	1	27.60	0	0.00	27.65	1	1,398	0.07%
2020/07/29	0	0.00	1	28.20	27.80	-1	1,412	-0.07%
2020/07/28	1	27.10	0	0.00	27.05	1	1,396	0.07%
2020/07/27	1	32.10	0	0.00	32.00	1	1,345	0.07%
2020/07/14	0	0.00	4	33.00	32.95	-4	1,213	-0.33%
2020/07/10	2	33.25	0	0.00	32.90	2	1,206	0.17%
2020/07/07	10	34.40	42	34.80	34.80	-32	1,167	-2.74%
2020/07/06	1	34.20	42	34.30	34.40	-41	1,239	-3.31%
2020/07/03	5	33.75	1	34.25	34.40	4	1,171	0.34%
2020/06/23	31	31.82	0	0.00	32.00	31	1,046	2.96%
2020/06/22	41	31.95	0	0.00	31.95	41	1,046	3.92%
2020/06/19	12	31.70	0	0.00	31.80	12	1,037	1.16%
2020/06/11	2	30.40	0	0.00	30.20	2	976	0.20%
2020/06/05	1	31.30	0	0.00	31.45	1	916	0.11%
2020/06/04	1	30.90	0	0.00	30.95	1	891	0.11%
2020/06/03	0	0.00	4	29.70	29.85	-4	857	-0.47%
2020/05/22	1	28.50	0	0.00	28.55	1	766	0.13%
2020/04/10	4	28.05	0	0.00	28.55	4	734	0.54%
2020/04/09	4	28.80	0	0.00	28.55	4	708	0.56%
2020/03/16	1	24.55	0	0.00	24.35	1	545	0.18%
2020/02/05	0	0.00	1	27.85	27.90	-1	677	-0.15%
2020/01/31	0	0.00	1	28.10	28.20	-1	671	-0.15%
2019/11/28	0	0.00	0.8	28.40	28.35	-0.8	615	-0.12%
2019/11/26	1	28.90	1	28.60	28.55	0	619	0.00%
2019/11/06	2	28.65	0	0.00	28.45	2	462	0.43%
2019/10/21	0	0.00	2	27.20	27.30	-2	365	-0.55%
2019/10/16	2	26.60	0	0.00	26.60	2	293	0.68%
2019/08/26	0	0.00	1	27.90	27.65	-1	264	-0.38%
2019/05/29	1	30.65	0	0.00	30.65	1	500	0.20%
2019/05/21	1	30.15	0	0.00	30.50	1	432	0.23%
2019/05/07	1	30.55	0	0.00	30.40	1	361	0.28%
2019/04/11	0	0.00	1	31.70	31.80	-1	327	-0.31%
2019/02/14	1	31.70	0	0.00	31.55	1	193	0.52%
2019/01/28	0	0.00	1	30.20	30.75	-1	190	-0.52%
2019/01/02	1	28.35	0	0.00	28.20	1	191	0.52%
2018/05/16	0	0.00	5	36.50	36.50	-5	627	-0.80%
2018/05/15	0	0.00	5	36.40	36.85	-5	621	-0.81%
2018/04/30	10	39.90	0	0.00	37.65	10	506	1.97%
2018/04/24	0	0.00	2	38.40	38.85	-2	408	-0.49%
2018/04/19	2	37.25	0	0.00	37.80	2	340	0.59%