達麗 (6177)-富邦-內湖券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▼2.7
漲幅
-4.03%
成交量
11,594張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	64.82	39	65.61	64.30	-33	5,889	-0.56%
2024/05/08	8	67.23	8	67.75	67.00	0	5,702	0.00%
2024/05/07	45	67.94	17	68.83	68.70	28	5,457	0.51%
2024/05/06	12.3	68.41	8	68.04	68.30	4.3	4,944	0.09%
2024/05/03	10	66.45	28	66.32	68.40	-18	4,611	-0.39%
2024/05/02	33	65.64	60	65.36	64.30	-27	4,107	-0.66%
2024/04/30	36	60.59	32	63.17	63.30	4	3,489	0.11%
2024/04/29	55	58.13	6	60.13	59.30	49	2,889	1.70%
2024/04/26	22	54.39	6	55.47	56.00	16	2,410	0.66%
2024/04/25	25	53.60	19	53.41	54.00	6	2,258	0.27%
2024/04/24	2	49.93	0	0.00	50.00	2	2,067	0.10%
2024/04/23	2	48.58	5	49.49	50.10	-3	2,032	-0.15%
2024/04/22	9	49.39	11	48.85	49.95	-2	1,971	-0.10%
2024/04/19	2	47.05	0	0.00	47.05	2	1,822	0.11%
2024/04/18	1	46.00	2	46.70	47.45	-1	1,736	-0.06%
2024/04/17	6	46.27	0	0.00	46.15	6	1,681	0.36%
2024/04/15	0	0.00	2	46.73	46.05	-2	1,603	-0.12%
2024/04/12	3	47.40	2	47.08	46.50	1	1,573	0.06%
2024/04/11	1	46.10	162	45.54	46.35	-161	1,529	-10.53%	大賣/鉅額交易
2024/04/10	12	46.93	2	47.70	47.25	10	1,418	0.71%
2024/04/08	0	0.00	2	45.18	45.35	-2	1,270	-0.16%
2024/04/02	1	44.60	0	0.00	42.60	1	1,178	0.08%
2024/04/01	0	0.00	3	43.00	43.70	-3	1,081	-0.28%
2024/03/29	1	41.60	0	0.00	41.60	1	1,053	0.09%
2024/03/27	0	0.00	2.4	41.05	41.30	-2.4	1,000	-0.24%
2024/03/25	0.4	40.00	3	40.03	40.10	-2.7	971	-0.27%
2024/03/22	6	39.03	0	0.00	39.65	6	957	0.63%
2024/03/21	2	39.75	1	39.75	39.25	1	932	0.11%
2024/03/20	1	39.00	1	39.05	39.25	0	889	0.00%
2024/03/19	0	0.00	12	38.45	38.45	-12	862	-1.39%
2024/03/14	11	36.69	0	0.00	36.80	11	814	1.35%
2024/03/13	1	35.90	2	35.80	36.10	-1	808	-0.12%
2024/03/08	5	35.15	0	0.00	34.95	5	774	0.65%
2024/03/07	154	35.48	0	0.00	35.35	154	770	19.98%	大買/鉅額交易
2024/03/01	0	0.00	0.4	35.02	35.05	-0.4	750	-0.05%
2024/02/29	0	0.00	1	34.80	34.90	-1	763	-0.13%
2024/02/23	0	0.00	40	34.81	34.75	-40	793	-5.04%
2024/02/22	38	34.85	0	0.00	34.80	38	796	4.77%
2024/02/21	2	34.75	0	0.00	34.65	2	808	0.25%
2023/12/29	0	0.00	2	34.70	34.85	-2	717	-0.28%
2023/12/14	1	34.35	0	0.00	34.05	1	643	0.16%
2023/12/13	1	33.90	0	0.00	34.45	1	629	0.16%
2023/12/12	1	33.85	0	0.00	34.00	1	621	0.16%
2023/12/01	1	33.80	1	34.15	34.15	0	559	0.00%
2023/11/29	0	0.00	20	34.65	34.35	-20	548	-3.64%
2023/11/28	20	34.95	0	0.00	34.90	20	534	3.74%
2023/11/27	0	0.00	0.5	34.40	34.30	-0.5	509	-0.09%
2023/11/24	0	0.00	1	33.80	33.85	-1	494	-0.20%
2023/11/20	1	33.50	1	33.55	33.60	0	465	0.00%
2023/11/15	0	0.00	2.3	32.70	32.75	-2.3	448	-0.50%
2023/11/06	0	0.00	3	32.50	32.55	-3	457	-0.66%
2023/10/18	0	0.00	22	32.00	32.10	-22	446	-4.93%
2023/09/28	0	0.00	1	31.30	31.40	-1	415	-0.24%
2023/09/13	0	0.00	1	31.00	31.00	-1	419	-0.24%
2023/09/06	1	31.20	0	0.00	31.50	1	445	0.22%
2023/09/05	17	31.09	0	0.00	31.10	17	439	3.86%
2023/08/31	1	30.10	0	0.00	30.10	1	427	0.23%
2023/08/21	0	0.00	3	32.30	32.05	-3	375	-0.80%
2023/08/17	1	31.95	0	0.00	32.10	1	357	0.28%
2023/08/07	2	31.95	0	0.00	32.20	2	299	0.67%
2023/08/01	2	31.75	0	0.00	31.85	2	288	0.69%
2023/07/31	1	31.75	0	0.00	31.75	1	289	0.34%
2023/07/13	0	0.00	2	31.60	31.60	-2	362	-0.55%
2023/06/26	2	31.70	0	0.00	31.80	2	483	0.41%
2023/06/08	0	0.00	3	31.80	31.70	-3	566	-0.53%
2023/06/07	2	31.75	0	0.00	31.75	2	604	0.33%
2023/05/11	1	31.35	1	31.35	31.45	0	729	0.00%
2023/04/26	0	0.00	1	31.55	31.60	-1	740	-0.14%
2023/04/19	7	31.63	0	0.00	31.35	7	739	0.95%
2023/03/28	0	0.00	12	32.15	31.90	-12	645	-1.86%
2023/03/10	6	32.10	0	0.00	32.40	6	531	1.13%
2023/03/09	4	32.10	0	0.00	32.10	4	494	0.81%
2023/02/06	0	0.00	40	30.56	30.50	-40	378	-10.57%
2023/01/13	0	0.00	1	30.05	30.15	-1	340	-0.29%
2023/01/05	0.1	30.45	0	0.00	30.50	0.1	306	0.03%
2023/01/04	2	30.20	0	0.00	30.30	2	294	0.68%
2022/12/30	0	0.00	9	29.55	29.60	-9	262	-3.43%
2022/12/22	0	0.00	1	29.30	29.30	-1	247	-0.40%
2022/12/19	0	0.00	1	29.40	29.30	-1	250	-0.40%
2022/11/25	0	0.00	2	28.70	28.60	-2	258	-0.77%
2022/10/04	2	26.45	0	0.00	26.40	2	403	0.50%
2022/09/16	4	27.88	0	0.00	28.25	4	415	0.96%
2022/09/06	0	0.00	2	28.15	28.15	-2	409	-0.49%
2022/09/01	0	0.00	4	28.25	28.25	-4	414	-0.97%
2022/08/09	2	27.15	0	0.00	27.40	2	393	0.51%
2022/07/06	2	29.85	0	0.00	29.80	2	430	0.46%
2022/06/13	0	0.00	0.1	30.40	30.25	-0.1	533	-0.01%
2022/06/06	8	30.70	2	30.60	30.60	6	546	1.10%
2022/05/27	0.2	30.60	0	0.00	30.55	0.2	569	0.04%
2022/05/06	0.1	31.00	0	0.00	31.15	0.1	577	0.01%
2022/05/03	0	0.00	7	31.05	31.10	-7	588	-1.19%
2022/04/25	6	31.39	0	0.00	31.25	6	578	1.04%
2022/04/11	6	31.45	0	32.00	31.60	6	483	1.23%
2022/04/08	0	0.00	3	31.90	31.95	-3	452	-0.66%
2022/04/01	0	0.00	1	31.55	31.50	-1	428	-0.23%
2022/03/24	1	30.90	0	0.00	31.15	1	375	0.27%
2022/03/07	10	30.30	0	0.00	30.45	10	339	2.94%
2022/01/12	2	30.00	1	30.35	30.35	1	439	0.23%
2022/01/11	5	30.05	0	0.00	30.20	5	457	1.09%
2021/12/23	1	30.05	0	0.00	30.05	1	588	0.17%
2021/12/03	2	30.00	0	0.00	30.25	2	669	0.30%
2021/11/19	1	30.10	0	0.00	30.10	1	674	0.15%
2021/11/18	2	30.00	0	0.00	30.15	2	674	0.30%
2021/11/17	1	30.05	0	0.00	30.15	1	666	0.15%
2021/11/16	1	30.30	0	0.00	30.15	1	665	0.15%
2021/11/02	2	30.20	0	0.00	30.15	2	688	0.29%
2021/10/21	5	30.35	0	0.00	30.35	5	745	0.67%
2021/10/13	0	0.00	1	31.60	31.40	-1	715	-0.14%
2021/10/08	0	0.00	1	32.80	32.90	-1	678	-0.15%
2021/10/07	0	0.00	1	32.60	32.65	-1	666	-0.15%
2021/10/06	1	32.20	2	32.15	32.15	-1	659	-0.15%
2021/09/15	0	0.00	0.4	31.35	31.60	-0.4	612	-0.07%
2021/09/06	1	31.80	1	31.75	31.35	0	644	0.00%
2021/09/02	0	0.00	1	32.00	32.00	-1	676	-0.15%
2021/07/30	0	0.00	2	31.50	31.20	-2	648	-0.31%
2021/07/19	0	0.00	0.3	30.00	30.20	-0.3	670	-0.04%
2021/07/06	0	0.00	1	30.50	30.35	-1	764	-0.13%
2021/07/01	0	0.00	7	30.45	30.60	-7	814	-0.86%
2021/06/21	1	29.55	0	0.00	30.35	1	857	0.12%
2021/06/16	10	30.60	0	0.00	30.60	10	888	1.13%
2021/06/10	0	0.00	2	30.55	30.45	-2	880	-0.23%
2021/06/04	2	28.90	0	0.00	28.70	2	857	0.23%
2021/05/31	2	29.70	0	0.00	29.45	2	867	0.23%
2021/05/24	0	0.00	5	28.60	28.80	-5	900	-0.55%
2021/05/20	1	28.10	0	0.00	28.15	1	926	0.11%
2021/05/18	0	0.00	25	27.95	27.95	-25	931	-2.69%
2021/05/17	0	0.00	2	27.10	27.05	-2	934	-0.21%
2021/05/13	2	28.10	0	0.00	28.20	2	916	0.22%
2021/05/12	0	0.00	1	27.80	28.35	-1	906	-0.11%
2021/05/11	2	29.95	0	0.00	29.85	2	860	0.23%
2021/05/05	2	30.05	0	0.00	30.10	2	847	0.24%
2021/05/03	1	31.00	0	0.00	30.55	1	821	0.12%
2021/04/23	5	31.85	0	0.00	32.00	5	795	0.63%
2021/04/21	5	32.25	0	0.00	32.60	5	773	0.65%
2021/04/20	0	0.00	1	32.65	32.70	-1	776	-0.13%
2021/04/07	0	0.00	2	32.50	32.60	-2	687	-0.29%
2021/04/01	0	0.00	2	31.45	31.50	-2	661	-0.30%
2021/03/29	1	31.20	0	0.00	31.30	1	640	0.16%
2021/03/25	0	0.00	1	30.50	30.55	-1	644	-0.16%
2021/03/23	1	31.10	0	0.00	31.20	1	653	0.15%
2021/03/17	0	0.00	6	30.83	30.80	-6	651	-0.92%
2021/03/11	0	0.00	1	30.35	30.15	-1	749	-0.13%
2021/03/09	2	30.03	0	0.00	30.20	2	755	0.26%
2021/03/08	1	30.00	0	0.00	30.00	1	766	0.13%
2021/03/04	2	30.25	0	0.00	30.15	2	825	0.24%
2021/02/23	1	29.10	0	0.00	29.20	1	868	0.12%
2021/01/28	1	28.90	0	0.00	28.85	1	868	0.12%
2021/01/15	8	29.20	0	0.00	29.20	8	868	0.92%
2020/12/31	0	0.00	1	30.00	30.00	-1	888	-0.11%
2020/12/23	1	30.55	1	30.50	30.50	0	874	0.00%
2020/12/22	0	0.00	1	30.00	30.10	-1	882	-0.11%
2020/12/21	0	0.00	1	31.00	31.05	-1	883	-0.11%
2020/12/17	4	30.80	3	30.73	30.85	1	874	0.11%
2020/12/11	3	29.68	0	0.00	29.45	3	849	0.35%
2020/12/10	1	30.00	1	30.00	29.95	0	841	0.00%
2020/12/08	1	30.35	0	0.00	29.85	1	845	0.12%
2020/12/07	2	31.40	1	31.55	31.50	1	799	0.13%
2020/12/04	0	0.00	2	31.15	31.30	-2	810	-0.25%
2020/12/01	3	30.75	2	30.80	30.75	1	870	0.11%
2020/11/30	3	31.58	1	31.25	31.55	2	854	0.23%
2020/11/27	0	0.00	0.2	30.60	30.95	-0.2	817	-0.03%
2020/11/24	0	0.00	2	29.33	29.40	-2	797	-0.25%
2020/11/18	0.4	29.00	0	0.00	29.05	0.4	769	0.05%
2020/11/10	0.1	29.00	0	0.00	28.90	0.1	833	0.01%
2020/10/06	0	0.00	20	28.70	29.00	-20	1,005	-1.99%
2020/09/30	0	0.00	1	28.90	28.80	-1	1,067	-0.09%
2020/09/24	0	0.00	1	28.90	28.90	-1	1,255	-0.08%
2020/09/15	10	29.20	1.5	29.36	29.90	8.5	1,302	0.65%
2020/09/14	0	0.00	1	29.05	29.05	-1	1,301	-0.08%
2020/09/11	10	29.30	0	0.00	29.15	10	1,301	0.77%
2020/09/10	0	0.00	0.1	30.60	30.75	-0.1	1,275	-0.01%
2020/09/08	0.1	30.15	0	0.00	30.40	0.1	1,294	0.01%
2020/09/04	0	0.00	1	28.30	28.45	-1	1,254	-0.08%
2020/09/03	0	0.00	1	28.65	28.55	-1	1,275	-0.08%
2020/08/28	0	0.00	1	29.00	29.05	-1	1,375	-0.07%
2020/08/26	0	0.00	1	28.60	28.70	-1	1,407	-0.07%
2020/08/24	1	28.30	0	0.00	28.50	1	1,421	0.07%
2020/08/21	0	0.00	0.2	28.70	28.70	-0.2	1,429	-0.02%
2020/08/20	0	0.00	40	28.08	28.15	-40	1,433	-2.79%
2020/08/19	2	29.13	0	0.00	29.00	2	1,424	0.14%
2020/08/18	1	27.65	0	0.00	27.65	1	1,398	0.07%
2020/08/11	1	27.30	0	0.00	27.20	1	1,398	0.07%
2020/08/05	40	27.65	0	0.00	27.55	40	1,412	2.83%
2020/08/04	1	27.60	0	0.00	27.65	1	1,425	0.07%
2020/07/27	3	32.15	0	0.00	32.00	3	1,345	0.22%
2020/07/16	1	33.30	10	33.50	33.35	-9	1,227	-0.73%
2020/07/15	1	33.30	0	0.00	33.15	1	1,217	0.08%
2020/07/13	0	0.00	5	33.02	33.10	-5	1,204	-0.42%
2020/07/10	1	33.10	0	0.00	32.90	1	1,206	0.08%
2020/07/09	10	34.10	0	0.00	33.60	10	1,181	0.85%
2020/07/08	0	0.00	5	34.65	34.60	-5	1,155	-0.43%
2020/07/06	7	34.22	6	34.50	34.40	1	1,239	0.08%
2020/07/03	6	34.13	0	0.00	34.40	6	1,171	0.51%
2020/06/16	5	31.95	5	31.95	31.95	0	1,009	0.00%
2020/06/12	10	29.95	0	0.00	30.85	10	987	1.01%
2020/06/05	1	31.45	1	31.45	31.45	0	916	0.00%
2020/06/03	0	0.00	1	29.65	29.85	-1	857	-0.12%
2020/06/02	1	29.65	1	29.70	29.45	0	833	0.00%
2020/05/28	0	0.00	2	29.13	28.90	-2	782	-0.26%
2020/04/30	0	0.00	5	29.50	29.35	-5	705	-0.71%
2020/04/21	2	27.98	0	0.00	27.75	2	737	0.27%
2020/04/13	3	28.30	0	0.00	28.20	3	737	0.41%
2020/03/31	0	0.00	1	25.80	25.75	-1	618	-0.16%
2020/03/26	1	25.60	0	0.00	25.65	1	603	0.17%
2020/03/25	0	0.00	4	24.05	23.65	-4	590	-0.68%
2020/03/20	0	0.00	1	22.30	22.25	-1	590	-0.17%
2020/03/19	0	0.00	10	21.00	21.00	-10	584	-1.71%
2020/03/18	0	0.00	10	23.21	23.25	-10	554	-1.80%
2020/03/17	0	0.00	10	23.95	23.80	-10	548	-1.82%
2020/03/16	4	24.30	0	0.00	24.35	4	545	0.73%
2020/03/13	1	24.05	0	0.00	24.55	1	542	0.18%
2020/03/10	0	0.00	10	27.05	27.35	-10	501	-1.99%
2020/02/25	1	27.70	0	0.00	27.80	1	499	0.20%
2020/02/11	20	27.84	0	0.00	27.95	20	598	3.34%
2020/02/10	10	27.70	0	0.00	27.60	10	625	1.60%
2020/02/07	2	27.80	0	0.00	27.80	2	670	0.30%
2020/02/04	1	27.70	0	0.00	27.75	1	679	0.15%
2020/02/03	1	27.70	0	0.00	27.75	1	674	0.15%
2020/01/31	1	27.95	0	0.00	28.20	1	671	0.15%
2020/01/30	3	27.97	0	0.00	27.75	3	661	0.45%
2020/01/20	7	29.09	0	0.00	28.90	7	637	1.10%
2020/01/15	3	28.15	0	0.00	28.20	3	620	0.48%
2019/12/11	0	0.00	1	27.90	27.90	-1	657	-0.15%
2019/11/08	2	29.70	2	29.45	29.65	0	535	0.00%
2019/10/22	1	27.50	0	0.00	27.65	1	372	0.27%
2019/10/07	0	0.00	0.5	26.65	26.45	-0.5	277	-0.18%
2019/09/26	0	0.00	10	26.90	27.00	-10	265	-3.76%
2019/09/03	0	0.00	2.1	27.65	27.65	-2.1	268	-0.78%
2019/08/23	1	27.80	0	0.00	27.75	1	268	0.37%
2019/08/21	0	0.00	1	28.00	28.05	-1	291	-0.34%
2019/04/11	2	31.83	0	0.00	31.80	2	327	0.61%
2019/03/18	0	0.00	1	31.30	31.65	-1	211	-0.47%
2019/02/26	1	30.35	0	0.00	30.60	1	201	0.50%
2018/10/22	10	29.50	0	0.00	29.50	10	372	2.69%
2018/09/10	2	26.60	0	0.00	26.15	2	414	0.48%
2018/08/07	1	34.95	0	0.00	35.75	1	409	0.24%
2018/08/02	10	34.35	0	0.00	34.25	10	436	2.29%
2018/05/16	0	0.00	0.5	36.55	36.50	-0.5	627	-0.08%
2018/04/27	0	0.00	1	39.25	39.00	-1	459	-0.22%
2018/04/26	1	38.80	0	0.00	38.85	1	443	0.23%
2018/04/23	0	0.00	2	38.80	38.80	-2	399	-0.50%
2018/04/20	2	38.50	0	0.00	38.90	2	379	0.53%