達麗 (6177)-富邦-三重券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.2
漲跌
▲3.1
漲幅
+5.53%
成交量
14,882張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	59.14	9.1	59.64	59.20	6.9	6,765	0.10%
2024/05/15	13.2	55.55	12	56.02	56.10	1.2	6,526	0.02%
2024/05/14	10	56.35	6	59.70	55.50	4	6,351	0.06%
2024/05/10	6	62.97	13	62.32	62.00	-7	6,055	-0.12%
2024/05/09	7	66.54	11	64.61	64.30	-4	5,889	-0.07%
2024/05/08	10	67.79	11	67.44	67.00	-1	5,702	-0.02%
2024/05/07	12.1	67.55	12	67.42	68.70	0.1	5,457	0.00%
2024/05/06	24	68.75	7.2	68.09	68.30	16.8	4,944	0.34%
2024/05/03	9.1	66.15	11	66.70	68.40	-1.9	4,611	-0.04%
2024/05/02	20.1	65.53	22	65.51	64.30	-1.9	4,107	-0.05%
2024/04/30	13	61.38	12	62.43	63.30	1	3,489	0.03%
2024/04/29	12	59.04	3	61.40	59.30	9	2,889	0.31%
2024/04/26	0	0.00	11	55.95	56.00	-11	2,410	-0.46%
2024/04/25	5	53.48	0	0.00	54.00	5	2,258	0.22%
2024/04/23	2	49.00	0	0.00	50.10	2	2,032	0.10%
2024/04/19	0	0.00	8	46.75	47.05	-8	1,822	-0.44%
2024/04/17	8	46.20	0	0.00	46.15	8	1,681	0.48%
2024/04/15	1	46.20	0	0.00	46.05	1	1,603	0.06%
2024/04/12	3	46.92	0	0.00	46.50	3	1,573	0.19%
2024/04/11	4	46.10	1	45.30	46.35	3	1,529	0.20%
2024/04/10	6	46.67	0	0.00	47.25	6	1,418	0.42%
2024/04/09	0.2	45.35	0	0.00	45.30	0.2	1,311	0.02%
2024/04/02	1	43.00	1	42.55	42.60	0	1,178	0.00%
2024/03/22	0	0.00	1	39.40	39.65	-1	957	-0.10%
2024/03/20	0	38.70	0	0.00	39.25	0	889	0.00%
2024/03/14	0	0.00	1.2	36.52	36.80	-1.2	814	-0.15%
2024/03/06	30	35.13	0	0.00	35.20	30	760	3.94%
2024/02/22	1	34.70	10	34.75	34.80	-9	796	-1.13%
2024/02/15	0	33.80	0	0.00	33.75	0	833	0.00%
2024/01/25	0	0.00	29	33.90	34.00	-29	857	-3.38%
2024/01/18	1	33.85	0	0.00	33.85	1	835	0.12%
2024/01/17	0	0.00	1	33.30	33.30	-1	826	-0.12%
2024/01/15	0	0.00	24	35.00	34.85	-24	785	-3.06%
2024/01/11	1	34.75	0	0.00	34.80	1	768	0.13%
2023/12/15	0	34.00	0	0.00	33.90	0	652	0.00%
2023/12/05	0	0.00	0.6	35.10	35.20	-0.6	573	-0.11%
2023/12/04	0	0.00	0.1	34.80	34.85	-0.1	562	-0.03%
2023/11/27	0	0.00	1	34.15	34.30	-1	509	-0.20%
2023/11/24	0	0.00	1	33.85	33.85	-1	494	-0.20%
2023/11/21	2	33.80	0	0.00	33.70	2	470	0.42%
2023/11/17	0	0.00	10	33.05	33.15	-10	459	-2.18%
2023/11/14	0	0.00	1	32.50	32.30	-1	444	-0.23%
2023/11/13	0	0.00	0.3	32.40	32.50	-0.3	440	-0.08%
2023/11/06	0	0.00	0.3	32.20	32.55	-0.3	457	-0.07%
2023/10/23	0	0.00	1	31.75	31.75	-1	449	-0.22%
2023/10/19	0	0.00	2	31.93	31.95	-2	448	-0.45%
2023/10/17	0	0.00	2	31.85	31.90	-2	438	-0.46%
2023/10/04	0	0.00	1	32.00	31.75	-1	420	-0.24%
2023/09/22	0	0.00	0	31.30	31.35	0	420	-0.01%
2023/08/14	9	31.65	0	0.00	31.65	9	325	2.77%
2023/08/10	0	0.00	1	32.10	31.95	-1	316	-0.32%
2023/08/02	0	0.00	2	32.20	31.85	-2	292	-0.68%
2023/07/27	10	31.60	0	0.00	31.65	10	289	3.46%
2023/07/21	0	31.55	0	0.00	31.60	0	287	0.00%
2023/06/09	0	0.00	20	31.70	31.75	-20	557	-3.59%
2023/06/08	10	31.70	0.3	31.68	31.70	9.7	566	1.72%
2023/06/07	0.1	31.70	0	0.00	31.75	0.1	604	0.01%
2023/06/05	0.1	31.70	0	0.00	31.70	0.1	643	0.01%
2023/06/02	0.2	31.90	0	0.00	31.75	0.2	658	0.03%
2023/05/31	0	0.00	1	31.60	31.65	-1	675	-0.15%
2023/04/27	1	31.55	0	0.00	31.60	1	738	0.14%
2023/04/26	3	31.55	0	0.00	31.60	3	740	0.41%
2023/04/20	0	0.00	2	31.60	31.60	-2	745	-0.27%
2023/04/19	7	31.42	0	0.00	31.35	7	739	0.95%
2023/04/18	1	31.90	0	0.00	31.95	1	700	0.14%
2023/03/27	0	0.00	12	32.18	32.25	-12	632	-1.90%
2023/03/24	1	32.40	0	0.00	32.30	1	630	0.16%
2023/03/22	0	0.00	33	32.45	32.45	-33	615	-5.37%
2023/03/20	1	32.30	0	0.00	32.30	1	602	0.17%
2023/03/14	0	0.00	1	31.80	31.75	-1	553	-0.18%
2023/03/10	0	0.00	2	32.50	32.40	-2	531	-0.38%
2023/03/09	0	0.00	2	31.90	32.10	-2	494	-0.40%
2023/03/06	20	31.45	0	0.00	31.40	20	437	4.57%
2023/03/01	5	31.20	1	31.60	31.45	4	418	0.96%
2023/02/23	1	30.90	0	0.00	31.10	1	397	0.25%
2023/02/15	4	30.40	0	0.00	30.35	4	382	1.05%
2023/02/10	0	0.00	0.1	30.40	30.40	-0.1	382	-0.03%
2023/02/08	1	30.35	0	0.00	30.35	1	382	0.26%
2023/02/06	0	0.00	2	30.55	30.50	-2	378	-0.53%
2023/02/02	0	0.00	2	30.25	30.30	-2	360	-0.55%
2023/01/10	1	30.10	0	0.00	30.20	1	322	0.31%
2023/01/03	0	0.00	2	30.00	30.15	-2	276	-0.72%
2022/12/23	1	29.25	0	0.00	29.25	1	246	0.41%
2022/12/21	1	29.10	0	0.00	29.15	1	248	0.40%
2022/12/20	0	0.00	1	28.75	28.75	-1	245	-0.41%
2022/12/15	2	29.40	0	0.00	29.40	2	238	0.84%
2022/11/24	0	0.00	0.1	28.70	28.65	-0.1	257	-0.04%
2022/08/19	0	0.00	5	27.60	27.70	-5	393	-1.27%
2022/07/27	1	27.75	0	0.00	27.75	1	405	0.25%
2022/07/26	0	0.00	20	30.75	30.85	-20	383	-5.22%
2022/06/29	0	0.00	1	30.15	30.00	-1	478	-0.21%
2022/06/20	2	29.73	0	0.00	29.75	2	519	0.39%
2022/06/09	1	30.55	0	0.00	30.55	1	537	0.19%
2022/04/27	0	0.00	2	31.00	31.05	-2	584	-0.34%
2022/04/25	2	31.25	0	0.00	31.25	2	578	0.35%
2022/03/24	2	31.00	0	0.00	31.15	2	375	0.53%
2022/03/23	2	31.10	0	0.00	31.10	2	372	0.54%
2022/03/08	0	0.00	5	29.95	30.20	-5	334	-1.50%
2022/03/01	15	30.85	0	0.00	31.00	15	359	4.17%
2022/02/24	0	0.00	5	30.75	30.45	-5	360	-1.39%
2022/02/23	8	30.95	0	0.00	30.90	8	358	2.23%
2022/02/22	4	30.90	0	0.00	30.90	4	356	1.12%
2022/02/16	8	30.20	0	0.00	30.15	8	356	2.24%
2022/02/14	0	0.00	1	30.20	30.05	-1	364	-0.27%
2022/01/25	2	29.70	0	0.00	29.60	2	396	0.50%
2022/01/19	4	30.00	0	0.00	30.00	4	399	1.00%
2021/12/24	0	0.00	10	30.05	30.05	-10	584	-1.71%
2021/12/10	0	0.00	5	30.10	30.00	-5	662	-0.75%
2021/12/02	0	0.00	0	30.10	30.25	0	672	-0.01%
2021/12/01	0	0.00	0.1	29.80	30.05	-0.1	666	-0.02%
2021/10/21	5	30.50	0	0.00	30.35	5	745	0.67%
2021/10/19	0	30.55	1	30.70	30.55	-1	733	-0.13%
2021/10/18	1	31.00	0	0.00	31.00	1	724	0.14%
2021/10/13	0	0.00	3	31.55	31.40	-3	715	-0.42%
2021/10/05	2.7	31.61	0	0.00	31.70	2.7	648	0.42%
2021/10/04	2	31.30	1	31.35	31.45	1	651	0.15%
2021/09/28	3	31.85	3	32.05	32.15	0	645	0.00%
2021/09/27	110	32.00	110	32.29	31.85	0	633	0.00%	大買/大賣/
2021/09/10	0	0.00	5	31.20	31.20	-5	621	-0.80%
2021/09/09	0	0.00	1	31.15	31.70	-1	620	-0.16%
2021/09/06	0	0.00	5	31.45	31.35	-5	644	-0.78%
2021/09/03	0	0.00	2	32.00	32.00	-2	646	-0.31%
2021/08/31	0	0.00	5	30.70	31.25	-5	654	-0.76%
2021/08/30	80	30.60	100	30.94	31.00	-20	664	-3.01%
2021/08/25	8	29.93	8	30.45	30.20	0	651	0.00%
2021/08/17	5	29.60	0	0.00	29.25	5	635	0.79%
2021/08/16	1	30.45	0	0.00	29.90	1	628	0.16%
2021/08/11	1	31.00	0	0.00	30.80	1	627	0.16%
2021/08/10	1	31.20	0	0.00	31.30	1	624	0.16%
2021/08/06	1	31.60	0	0.00	31.45	1	634	0.16%
2021/08/05	0	0.00	0.1	31.05	31.15	-0.1	625	-0.01%
2021/08/04	80	31.55	80	31.75	31.60	0	660	0.00%
2021/08/02	1	31.40	0	0.00	31.65	1	658	0.15%
2021/07/23	3	30.55	1	30.65	30.70	2	659	0.30%
2021/07/21	100	30.00	100	30.50	30.25	0	662	0.00%
2021/07/19	0	0.00	2	30.40	30.20	-2	670	-0.30%
2021/07/16	0	0.00	3	29.90	29.95	-3	685	-0.44%
2021/07/14	0	0.00	2	30.18	30.00	-2	706	-0.28%
2021/07/06	49	30.05	50	31.00	30.35	-1	764	-0.13%
2021/07/01	0	0.00	5	30.81	30.60	-5	814	-0.61%
2021/06/30	0	0.00	1.1	29.70	29.65	-1.1	812	-0.13%
2021/06/25	0	0.00	1	30.10	30.05	-1	832	-0.12%
2021/06/21	70	29.69	70	30.39	30.35	0	857	0.00%
2021/06/18	0	0.00	10	30.00	30.20	-10	866	-1.15%
2021/06/15	100	30.92	100	31.50	31.40	0	893	0.00%
2021/06/10	2	30.60	3	30.50	30.45	-1	880	-0.11%
2021/06/09	3	29.00	0	0.00	29.00	3	848	0.35%
2021/06/07	4	28.70	0	0.00	28.10	4	863	0.46%
2021/06/02	2	29.35	24	29.48	29.40	-22	860	-2.56%
2021/06/01	2	29.45	0	0.00	29.50	2	859	0.23%
2021/05/25	6	29.84	0	0.00	29.55	6	891	0.67%
2021/05/24	0	0.00	5	28.40	28.80	-5	900	-0.55%
2021/05/17	0	0.00	4	26.90	27.05	-4	934	-0.43%
2021/05/12	16	28.88	10	29.61	28.35	6	906	0.66%
2021/05/11	4	29.90	0	0.00	29.85	4	860	0.46%
2021/05/10	1	30.05	0	0.00	30.25	1	852	0.12%
2021/05/03	5	30.70	0	0.00	30.55	5	821	0.61%
2021/04/26	1	31.70	0	0.00	31.60	1	798	0.13%
2021/04/23	7	31.80	0	0.00	32.00	7	795	0.88%
2021/04/20	3	32.70	0	0.00	32.70	3	776	0.39%
2021/04/15	3	32.05	0	0.00	32.00	3	750	0.40%
2021/04/09	2	31.95	0	0.00	32.00	2	708	0.28%
2021/04/01	0	0.00	3	31.35	31.50	-3	661	-0.45%
2021/03/17	3	31.10	2	30.30	30.80	1	651	0.15%
2021/03/10	4	30.55	0	0.00	30.60	4	759	0.53%
2021/02/24	0	0.00	5	29.85	29.90	-5	880	-0.57%
2021/02/23	0	0.00	2	29.40	29.20	-2	868	-0.23%
2021/02/22	2	29.25	0	0.00	29.20	2	847	0.24%
2021/02/19	1	29.10	1	29.30	29.30	0	842	0.00%
2021/02/18	2	29.13	0	0.00	29.20	2	842	0.24%
2021/01/22	1	28.45	0	0.00	28.45	1	877	0.11%
2021/01/20	2	28.88	2	28.80	28.75	0	879	0.00%
2021/01/19	5	29.25	0	0.00	29.10	5	870	0.57%
2020/12/30	10	30.15	0	0.00	29.95	10	890	1.12%
2020/12/28	4	30.35	0	0.00	30.25	4	879	0.45%
2020/12/25	2	30.45	0	0.00	30.40	2	875	0.23%
2020/12/24	3.6	30.56	0	0.00	30.55	3.6	874	0.41%
2020/12/21	0	0.00	1	31.00	31.05	-1	883	-0.11%
2020/12/18	0	0.00	5	30.90	30.80	-5	876	-0.57%
2020/12/17	0	0.00	2	30.85	30.85	-2	874	-0.23%
2020/12/11	2	29.45	0	0.00	29.45	2	849	0.24%
2020/12/10	3	30.00	10	29.90	29.95	-7	841	-0.83%
2020/12/09	2	29.33	1	29.55	29.70	1	832	0.12%
2020/12/08	12	29.96	5	30.40	29.85	7	845	0.83%
2020/12/07	1	31.40	0	0.00	31.50	1	799	0.13%
2020/12/04	5	31.20	0	0.00	31.30	5	810	0.62%
2020/12/03	0	0.00	2	30.85	30.80	-2	863	-0.23%
2020/12/01	1	30.65	40	30.62	30.75	-39	870	-4.48%
2020/11/30	0	0.00	0.1	31.50	31.55	-0.1	854	-0.01%
2020/11/20	10	29.00	10	29.03	29.00	0	756	0.00%
2020/11/13	6	29.00	0	0.00	28.95	6	817	0.73%
2020/11/11	4	29.00	0	0.00	29.05	4	832	0.48%
2020/11/10	0.1	29.00	0	0.00	28.90	0.1	833	0.01%
2020/11/03	19	29.70	0	0.00	29.70	19	814	2.33%
2020/10/26	0	0.00	0.2	29.80	29.90	-0.2	822	-0.02%
2020/10/16	1	29.65	0	0.00	29.65	1	968	0.10%
2020/10/13	0	0.00	22	29.00	29.05	-22	971	-2.26%
2020/09/21	5	29.65	0	0.00	29.75	5	1,290	0.39%
2020/09/16	0	29.65	0	0.00	29.70	0	1,293	0.00%
2020/09/14	15	29.02	0	0.00	29.05	15	1,301	1.15%
2020/09/11	0	0.00	50	29.80	29.15	-50	1,301	-3.84%
2020/09/09	2	30.00	0	0.00	31.00	2	1,298	0.15%
2020/09/08	0	0.00	2	30.20	30.40	-2	1,294	-0.15%
2020/09/01	0.1	28.85	0	0.00	28.85	0.1	1,314	0.01%
2020/08/26	0	0.00	1	28.85	28.70	-1	1,407	-0.07%
2020/08/20	1	28.05	0	0.00	28.15	1	1,433	0.07%
2020/08/19	1	29.35	1	29.00	29.00	0	1,424	0.00%
2020/08/11	0	0.00	1	27.25	27.20	-1	1,398	-0.07%
2020/08/07	0	0.00	2	27.55	27.45	-2	1,400	-0.14%
2020/07/30	0	0.00	2	28.15	28.05	-2	1,420	-0.14%
2020/07/29	0	0.00	3	28.25	27.80	-3	1,412	-0.21%
2020/07/28	2	26.93	2	27.00	27.05	0	1,396	0.00%
2020/07/27	0	0.00	3	32.05	32.00	-3	1,345	-0.22%
2020/07/23	4	33.05	0	0.00	33.10	4	1,282	0.31%
2020/07/22	2	33.15	0	0.00	33.20	2	1,262	0.16%
2020/07/20	2	33.08	2	33.10	33.00	0	1,241	0.00%
2020/07/16	0	0.00	1	33.35	33.35	-1	1,227	-0.08%
2020/07/14	0	0.00	6	33.05	32.95	-6	1,213	-0.49%
2020/07/13	1	33.05	0	0.00	33.10	1	1,204	0.08%
2020/07/09	1	34.05	17	33.65	33.60	-16	1,181	-1.35%
2020/07/08	0	0.00	14	34.60	34.60	-14	1,155	-1.21%
2020/07/07	5	34.85	0	0.00	34.80	5	1,167	0.43%
2020/07/06	9	33.87	1	34.10	34.40	8	1,239	0.65%
2020/07/03	50	32.79	11	33.94	34.40	39	1,171	3.33%
2020/07/01	1	32.10	0	0.00	32.05	1	1,088	0.09%
2020/06/29	4	31.60	0	0.00	31.55	4	1,049	0.38%
2020/06/22	17	32.03	0	0.00	31.95	17	1,046	1.62%
2020/06/18	5	31.80	0	0.00	31.95	5	1,031	0.48%
2020/06/15	1	31.35	2	31.33	31.00	-1	1,000	-0.10%
2020/06/12	1	30.40	0	0.00	30.85	1	987	0.10%
2020/06/11	3	30.58	0	0.00	30.20	3	976	0.31%
2020/06/10	7	31.36	2	31.30	31.15	5	953	0.52%
2020/06/09	0	0.00	1	31.75	31.80	-1	949	-0.11%
2020/06/05	1	31.15	1	31.45	31.45	0	916	0.00%
2020/06/04	3	30.38	1	30.75	30.95	2	891	0.22%
2020/06/02	0	0.00	1	29.55	29.45	-1	833	-0.12%
2020/05/29	1	29.20	0	0.00	29.15	1	795	0.13%
2020/05/20	1.1	28.51	0	0.00	28.50	1.1	756	0.15%
2020/05/14	1	28.65	0	0.00	28.30	1	734	0.14%
2020/05/11	21	29.26	0	0.00	29.10	21	708	2.96%
2020/05/07	1	29.30	0	0.00	29.25	1	693	0.14%
2020/05/06	3	29.05	0	0.00	29.00	3	688	0.44%
2020/05/04	6	29.09	0	0.00	29.10	6	700	0.86%
2020/04/30	0	0.00	2	29.40	29.35	-2	705	-0.28%
2020/04/21	2	28.00	0	0.00	27.75	2	737	0.27%
2020/04/09	10	28.53	0	0.00	28.55	10	708	1.41%
2020/02/21	0	0.00	6	27.90	27.85	-6	500	-1.20%
2020/02/20	0	0.00	1	27.95	27.95	-1	505	-0.20%
2020/02/17	0	0.00	1	27.85	27.90	-1	520	-0.19%
2020/01/20	12	29.13	0	0.00	28.90	12	637	1.88%
2020/01/14	0	0.00	5	28.25	28.25	-5	628	-0.80%
2019/12/27	2	28.30	0	0.00	28.45	2	669	0.30%
2019/12/10	1	28.05	0	0.00	28.05	1	648	0.15%
2019/12/09	2	28.05	0	0.00	28.05	2	644	0.31%
2019/11/26	4	28.80	0	0.00	28.55	4	619	0.65%
2019/11/25	1	28.55	0	0.00	28.55	1	616	0.16%
2019/11/19	0	0.00	1	28.60	28.40	-1	597	-0.17%
2019/11/18	1	28.70	0	0.00	28.40	1	591	0.17%
2019/11/08	1	30.00	13	29.53	29.65	-12	535	-2.24%
2019/11/07	0	0.00	3.7	28.69	28.70	-3.7	493	-0.76%
2019/11/06	1	28.10	0	0.00	28.45	1	462	0.22%
2019/10/21	1	27.15	1	26.90	27.30	0	365	0.00%
2019/10/18	1	26.10	0	0.00	26.45	1	341	0.29%
2019/08/29	0	27.60	0.3	27.60	27.35	-0.3	272	-0.11%
2019/08/28	0	0.00	1	27.70	27.55	-1	262	-0.38%
2019/08/27	0	0.00	1	27.70	27.70	-1	258	-0.39%
2019/08/26	0	0.00	1	27.70	27.65	-1	264	-0.38%
2019/08/21	0	0.00	1	28.05	28.05	-1	291	-0.34%
2019/08/08	0	0.00	1	28.25	28.35	-1	320	-0.31%
2019/08/07	0	0.00	1	28.30	28.25	-1	357	-0.28%
2019/07/30	0	0.00	1	30.00	29.90	-1	386	-0.26%
2019/07/19	0	0.00	1	29.60	29.60	-1	393	-0.25%
2019/07/18	1	29.70	0	0.00	29.50	1	394	0.25%
2019/07/17	1	29.60	0	0.00	29.60	1	393	0.25%
2019/07/15	1	29.65	0	0.00	29.65	1	399	0.25%
2019/07/12	1	29.65	0	0.00	29.70	1	403	0.25%
2019/07/11	2	29.73	0	0.00	29.55	2	408	0.49%
2019/07/09	2	29.68	0	0.00	29.60	2	415	0.48%
2019/05/16	0	0.00	2	30.23	30.50	-2	428	-0.47%
2019/05/15	2	30.70	0	0.00	30.20	2	420	0.48%
2019/05/13	3	31.55	2	31.85	31.75	1	380	0.26%
2019/05/10	2	31.20	0	0.00	31.20	2	370	0.54%
2019/04/12	0	0.00	0.1	31.80	31.80	-0.1	333	-0.03%
2019/04/11	2	32.75	0	0.00	31.80	2	327	0.61%
2019/04/01	1	33.40	0	0.00	33.30	1	269	0.37%
2019/03/29	1	33.00	0	0.00	33.10	1	259	0.38%
2019/03/27	1	32.60	0	0.00	32.70	1	246	0.41%
2019/02/15	2	31.25	0	0.00	31.00	2	195	1.02%
2019/01/28	0	0.00	1	30.40	30.75	-1	190	-0.52%
2019/01/25	2	31.10	0	0.00	30.70	2	189	1.06%
2019/01/24	2	31.60	0	0.00	31.50	2	177	1.13%
2019/01/23	1	30.40	0	0.00	31.00	1	169	0.59%
2019/01/22	2	30.05	0	0.00	30.20	2	165	1.21%
2019/01/17	10	29.05	0	0.00	29.00	10	153	6.49%
2019/01/10	3	28.83	0	0.00	28.90	3	179	1.67%
2018/11/09	0	0.00	1	26.30	26.30	-1	336	-0.30%
2018/11/05	0	0.00	1	26.15	26.30	-1	345	-0.29%
2018/09/28	0	0.00	2	28.35	28.35	-2	333	-0.60%
2018/09/26	2	28.95	0	0.00	28.90	2	348	0.57%
2018/09/25	2	29.35	0	0.00	29.35	2	359	0.56%
2018/09/05	1	28.60	0	0.00	28.35	1	432	0.23%
2018/08/15	2	35.25	0	0.00	35.05	2	402	0.50%
2018/08/01	5	34.25	0	0.00	34.25	5	448	1.12%
2018/06/21	10	37.00	0	0.00	36.95	10	729	1.37%
2018/05/15	0	0.00	1	36.35	36.85	-1	621	-0.16%
2018/05/11	1	35.40	0	0.00	35.45	1	603	0.17%
2018/05/03	0.7	36.30	0	0.00	35.95	0.7	562	0.12%
2018/04/30	0	0.00	4	38.66	37.65	-4	506	-0.79%
2018/04/27	2	39.30	0	0.00	39.00	2	459	0.44%
2018/04/24	0	0.00	1	38.10	38.85	-1	408	-0.24%
2018/04/23	4	39.40	4	38.80	38.80	0	399	0.00%
2018/04/20	6	38.12	2	38.90	38.90	4	379	1.05%
2018/04/12	1	35.80	0	0.00	35.90	1	320	0.31%
2018/01/03	0	0.00	0.3	35.35	35.60	-0.3	296	-0.11%
2018/01/02	7	34.95	0	0.00	35.20	7	286	2.44%