達麗 (6177)-元大-城東券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
11,280張
產業
上市營建類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	58.05	4	58.55	55.50	0	6,351	0.00%
2024/05/13	7	60.00	5	60.28	60.00	2	6,181	0.03%
2024/05/10	3	62.63	1	63.90	62.00	2	6,055	0.03%
2024/05/09	10	66.48	11	65.47	64.30	-1	5,889	-0.02%
2024/05/08	11	66.95	20	67.43	67.00	-9	5,702	-0.16%
2024/05/07	6	67.67	6	67.78	68.70	0	5,457	0.00%
2024/05/06	4	68.05	5.1	68.54	68.30	-1.1	4,944	-0.02%
2024/05/03	16	65.99	18	65.59	68.40	-2	4,611	-0.04%
2024/05/02	331.1	66.84	358	65.72	64.30	-26.9	4,107	-0.66%	大買/大賣/
2024/04/30	90	64.19	61	64.20	63.30	29	3,489	0.83%
2024/04/29	5.1	59.84	13	60.95	59.30	-7.9	2,889	-0.27%
2024/04/26	0	0.00	2	55.90	56.00	-2	2,410	-0.08%
2024/04/25	2	53.70	14	53.99	54.00	-12	2,258	-0.53%
2024/04/24	3	49.83	0	0.00	50.00	3	2,067	0.15%
2024/04/23	1	48.70	5	48.60	50.10	-4	2,032	-0.20%
2024/04/22	33	48.18	22	48.57	49.95	11	1,971	0.56%
2024/04/19	11	46.72	5	47.15	47.05	6	1,822	0.33%
2024/04/15	0	0.00	1	46.35	46.05	-1	1,603	-0.06%
2024/04/09	10	44.95	0	0.00	45.30	10	1,311	0.76%
2024/03/25	1	39.95	0	0.00	40.10	1	971	0.10%
2024/03/20	0	0.00	0.1	38.65	39.25	-0.1	889	-0.01%
2024/03/19	0.1	38.55	0	0.00	38.45	0.1	862	0.01%
2024/03/15	0	0.00	1	36.70	36.65	-1	819	-0.12%
2024/03/11	1	35.10	0	0.00	35.10	1	784	0.13%
2024/03/01	4	35.00	0	0.00	35.05	4	750	0.53%
2024/02/21	6	34.70	0	0.00	34.65	6	808	0.74%
2024/02/15	0	0.00	8	33.60	33.75	-8	833	-0.96%
2024/01/25	0	0.00	1	34.00	34.00	-1	857	-0.11%
2024/01/24	8	34.00	0	0.00	34.00	8	855	0.94%
2024/01/16	2	34.05	0	0.00	34.00	2	812	0.25%
2023/12/12	0	0.00	6	33.95	34.00	-6	621	-0.96%
2023/12/06	0	0.00	12	34.68	34.65	-12	584	-2.05%
2023/11/30	0	0.00	2	34.10	34.15	-2	553	-0.36%
2023/11/21	0	0.00	2	33.80	33.70	-2	470	-0.42%
2023/11/09	0	0.00	4	32.45	32.50	-4	444	-0.90%
2023/11/08	0	0.00	4	32.60	32.40	-4	447	-0.89%
2023/09/06	0	0.00	4	31.25	31.50	-4	445	-0.90%
2023/08/22	2	31.98	0	0.00	32.05	2	388	0.51%
2023/07/17	0	0.00	0	31.60	31.65	0	305	-0.01%
2023/06/26	0	0.00	2	31.80	31.80	-2	483	-0.41%
2023/06/13	0	0.00	4	31.60	31.70	-4	546	-0.73%
2023/06/05	0	0.00	2	31.80	31.70	-2	643	-0.31%
2023/03/27	0	0.00	3	32.20	32.25	-3	632	-0.47%
2023/03/24	0	0.00	0.1	32.35	32.30	-0.1	630	-0.02%
2023/03/22	0	0.00	4	32.60	32.45	-4	615	-0.65%
2023/03/21	0	0.00	6	32.25	32.30	-6	607	-0.99%
2023/03/20	1	32.20	0	0.00	32.30	1	602	0.17%
2023/03/10	0	0.00	0	32.15	32.40	0	531	0.00%
2023/03/01	1	31.50	0	0.00	31.45	1	418	0.24%
2023/02/23	1	30.95	0	0.00	31.10	1	397	0.25%
2022/12/23	0	0.00	7.1	29.20	29.25	-7.1	246	-2.88%
2022/12/22	0	0.00	2	29.30	29.30	-2	247	-0.81%
2022/08/02	0	0.00	1	27.50	27.20	-1	411	-0.24%
2022/07/26	1	30.90	0	0.00	30.85	1	383	0.26%
2022/06/21	0	0.00	2	30.00	30.15	-2	519	-0.38%
2022/05/12	2	30.00	0	0.00	29.75	2	602	0.33%
2022/03/16	0	0.00	1	30.90	30.90	-1	348	-0.29%
2022/03/09	2	30.20	0	0.00	30.25	2	335	0.60%
2022/02/07	0	0.00	1	30.10	30.15	-1	389	-0.26%
2021/11/04	0	30.75	0	0.00	30.20	0	677	0.00%
2021/10/19	0	0.00	0.3	30.80	30.55	-0.3	733	-0.04%
2021/10/18	0	0.00	12.2	30.94	31.00	-12.2	724	-1.69%
2021/10/12	0	0.00	4	32.45	31.95	-4	704	-0.57%
2021/10/07	1	32.50	0	0.00	32.65	1	666	0.15%
2021/08/11	0	0.00	2	31.10	30.80	-2	627	-0.32%
2021/08/05	3	31.00	0	0.00	31.15	3	625	0.48%
2021/08/02	2	31.60	0	0.00	31.65	2	658	0.30%
2021/07/30	2	31.15	0	0.00	31.20	2	648	0.31%
2021/06/30	0	0.00	2	29.75	29.65	-2	812	-0.25%
2021/05/12	0	0.00	9	29.05	28.35	-9	906	-0.99%
2021/05/07	0	0.00	2	30.00	30.10	-2	849	-0.24%
2021/05/04	1	30.05	0	0.00	30.05	1	830	0.12%
2021/05/03	2	30.75	0	0.00	30.55	2	821	0.24%
2021/04/29	2	31.00	0	0.00	31.00	2	816	0.25%
2021/04/22	1	32.90	1	32.95	32.55	0	788	0.00%
2021/04/21	4	32.39	6	32.34	32.60	-2	773	-0.26%
2021/04/20	6	32.87	1	32.55	32.70	5	776	0.64%
2021/04/19	6	32.89	1	33.15	33.20	5	771	0.65%
2021/04/13	5	32.10	0	0.00	31.50	5	739	0.68%
2021/04/08	4	32.35	1.4	32.46	32.25	2.6	695	0.37%
2021/04/01	0	0.00	3	31.30	31.50	-3	661	-0.45%
2021/03/31	2	31.10	0	0.00	31.15	2	649	0.31%
2021/03/30	2	31.28	2.1	31.29	31.40	-0.1	647	-0.02%
2021/03/23	0	0.00	1	31.05	31.20	-1	653	-0.15%
2021/02/05	0	0.00	1	29.10	29.20	-1	838	-0.12%
2021/02/04	0	0.00	4.9	29.08	29.10	-4.9	836	-0.59%
2021/01/28	1	29.00	0	0.00	28.85	1	868	0.12%
2021/01/27	0	0.00	2	29.20	29.05	-2	870	-0.23%
2021/01/26	1	28.90	1	28.95	28.90	0	872	0.00%
2021/01/20	1	28.75	0	0.00	28.75	1	879	0.11%
2021/01/18	0	0.00	2	28.85	29.05	-2	871	-0.23%
2021/01/15	0	0.00	10	29.20	29.20	-10	868	-1.15%
2021/01/14	0	0.00	8	29.50	29.60	-8	888	-0.90%
2021/01/13	0	0.00	5	29.80	29.60	-5	891	-0.56%
2021/01/08	0	0.00	3.1	30.00	30.00	-3.1	896	-0.34%
2020/12/28	0	0.00	3	30.50	30.25	-3	879	-0.34%
2020/12/25	0	0.00	1	30.40	30.40	-1	875	-0.11%
2020/12/22	0	0.00	1	30.80	30.10	-1	882	-0.11%
2020/12/18	10	30.80	0	0.00	30.80	10	876	1.14%
2020/12/17	3	30.50	2	30.50	30.85	1	874	0.11%
2020/12/15	0	0.00	30	29.87	30.00	-30	856	-3.50%
2020/12/08	0	0.00	1	30.65	29.85	-1	845	-0.12%
2020/12/07	0	0.00	1	31.30	31.50	-1	799	-0.13%
2020/12/04	0	0.00	2	31.30	31.30	-2	810	-0.25%
2020/12/01	1	31.25	1	31.25	30.75	0	870	0.00%
2020/11/30	0	0.00	10	31.20	31.55	-10	854	-1.17%
2020/11/24	0	0.00	2	29.43	29.40	-2	797	-0.25%
2020/11/18	0	0.00	1	28.90	29.05	-1	769	-0.13%
2020/11/16	2	29.00	0	0.00	29.05	2	791	0.25%
2020/11/11	8	29.00	0	0.00	29.05	8	832	0.96%
2020/11/10	0.4	29.00	0	0.00	28.90	0.4	833	0.05%
2020/11/06	3	28.98	0	0.00	28.90	3	824	0.36%
2020/10/23	0.1	29.95	0	0.00	30.10	0.1	839	0.01%
2020/10/22	0	0.00	1	30.20	30.25	-1	896	-0.11%
2020/10/16	5	29.65	0	0.00	29.65	5	968	0.52%
2020/09/24	2	28.95	0	0.00	28.90	2	1,255	0.16%
2020/09/15	0	0.00	2	29.90	29.90	-2	1,302	-0.15%
2020/09/14	1	29.15	0	0.00	29.05	1	1,301	0.08%
2020/09/11	2	29.40	5	30.20	29.15	-3	1,301	-0.23%
2020/09/10	0	0.00	20	30.65	30.75	-20	1,275	-1.57%
2020/09/09	21	30.85	0	0.00	31.00	21	1,298	1.62%
2020/09/08	0	0.00	4	29.26	30.40	-4	1,294	-0.31%
2020/09/02	0	0.00	5	28.85	28.65	-5	1,281	-0.39%
2020/09/01	2	28.85	0	0.00	28.85	2	1,314	0.15%
2020/08/28	5	29.15	0	0.00	29.05	5	1,375	0.36%
2020/08/13	2	27.10	0	0.00	27.10	2	1,387	0.14%
2020/08/04	1	27.65	0	0.00	27.65	1	1,425	0.07%
2020/08/03	1	27.75	0	0.00	27.75	1	1,425	0.07%
2020/07/30	4	28.04	0	0.00	28.05	4	1,420	0.28%
2020/07/27	1	32.05	0	0.00	32.00	1	1,345	0.07%
2020/07/24	0	0.00	6	32.85	32.60	-6	1,313	-0.46%
2020/07/22	0	0.00	2	33.20	33.20	-2	1,262	-0.16%
2020/07/16	2	33.60	0	0.00	33.35	2	1,227	0.16%
2020/07/15	1	33.30	0	0.00	33.15	1	1,217	0.08%
2020/07/14	1	33.00	0	0.00	32.95	1	1,213	0.08%
2020/07/08	10	34.60	0	0.00	34.60	10	1,155	0.87%
2020/07/07	11	34.20	2	34.60	34.80	9	1,167	0.77%
2020/07/06	0	0.00	2	34.20	34.40	-2	1,239	-0.16%
2020/07/03	2	33.30	0	0.00	34.40	2	1,171	0.17%
2020/07/02	0	0.00	1	32.25	32.40	-1	1,100	-0.09%
2020/07/01	11	31.96	1	32.10	32.05	10	1,088	0.92%
2020/06/29	1	31.60	0	0.00	31.55	1	1,049	0.10%
2020/06/22	1	32.05	0	0.00	31.95	1	1,046	0.10%
2020/06/18	1	31.95	0	0.00	31.95	1	1,031	0.10%
2020/06/17	3	32.15	1	31.90	31.95	2	1,025	0.19%
2020/06/15	6	31.02	0	0.00	31.00	6	1,000	0.60%
2020/06/12	6	30.61	0	0.00	30.85	6	987	0.61%
2020/06/09	3	31.85	0	0.00	31.80	3	949	0.32%
2020/06/05	1	31.30	0	0.00	31.45	1	916	0.11%
2020/05/27	1	28.95	0	0.00	28.95	1	774	0.13%
2020/05/20	1	28.50	0	0.00	28.50	1	756	0.13%
2020/05/11	0	0.00	2	29.05	29.10	-2	708	-0.28%
2020/04/30	0	0.00	2	29.35	29.35	-2	705	-0.28%
2020/04/20	1	28.25	0	0.00	28.25	1	731	0.14%
2020/04/16	2	28.30	0	0.00	28.25	2	730	0.27%
2020/04/10	2	28.00	17	27.88	28.55	-15	734	-2.04%
2020/04/09	16	28.75	10	28.78	28.55	6	708	0.85%
2020/03/04	0	0.00	5	27.50	27.55	-5	501	-1.00%
2020/03/02	0	0.00	3	27.03	27.30	-3	504	-0.60%
2020/02/19	6	28.00	0	0.00	27.90	6	522	1.15%
2020/02/17	1	27.90	0	0.00	27.90	1	520	0.19%
2020/02/13	2	28.00	0	0.00	27.90	2	536	0.37%
2020/01/20	1	29.15	0	0.00	28.90	1	637	0.16%
2019/12/24	7	28.15	0	0.00	28.15	7	650	1.08%
2019/09/03	0	0.00	0	27.75	27.65	0	268	0.00%
2019/08/29	1	27.40	0	0.00	27.35	1	272	0.37%
2019/08/16	1	28.05	0	28.35	28.00	1	316	0.30%
2019/08/13	2	28.90	0	0.00	28.80	2	312	0.64%
2019/08/07	1	28.25	0	0.00	28.25	1	357	0.28%
2019/07/25	2	29.80	0	0.00	29.75	2	399	0.50%
2019/07/24	1	29.90	0	0.00	29.65	1	397	0.25%
2019/07/19	1	29.60	0	0.00	29.60	1	393	0.25%
2019/06/25	2	30.00	0	0.00	30.00	2	484	0.41%
2019/05/31	1	30.75	0	0.00	30.70	1	509	0.20%
2019/04/17	0	0.00	2	31.55	31.60	-2	349	-0.57%
2019/04/11	1	31.85	0	0.00	31.80	1	327	0.31%
2019/03/21	2	32.05	0	0.00	32.10	2	228	0.88%
2019/03/18	4	31.65	0	0.00	31.65	4	211	1.89%
2019/03/11	6	31.15	0.1	31.10	31.15	5.9	197	3.00%
2019/03/06	0	0.00	0.6	30.35	30.40	-0.6	207	-0.29%
2019/03/05	2	30.45	0	0.00	30.45	2	202	0.99%
2019/02/27	2	30.70	0	0.00	30.75	2	203	0.98%
2019/02/15	2	31.25	0	0.00	31.00	2	195	1.02%
2019/02/12	2	31.50	0	0.00	31.70	2	192	1.04%
2019/01/30	6	30.85	0	0.00	30.90	6	191	3.13%
2019/01/29	6	30.50	0	0.00	30.75	6	190	3.15%
2018/11/14	0	0.00	0.1	26.00	26.00	-0.1	331	-0.04%
2018/10/16	1	28.95	0	0.00	28.80	1	342	0.29%
2018/09/11	0	0.00	0	26.60	26.20	0	404	-0.01%
2018/08/30	0	0.00	2	30.10	30.05	-2	453	-0.44%
2018/08/29	2	34.30	0	0.00	34.30	2	445	0.45%
2018/08/27	1	33.95	0	0.00	33.95	1	404	0.25%
2018/08/21	1	34.70	0	0.00	34.80	1	392	0.25%
2018/07/04	0	0.00	1	33.85	34.30	-1	763	-0.13%
2018/06/29	1	36.15	0	0.00	36.10	1	747	0.13%
2018/06/28	0	0.00	1	36.20	36.20	-1	748	-0.13%
2018/06/22	1	36.95	0	0.00	37.00	1	733	0.14%
2018/06/19	0	0.00	4	37.15	37.15	-4	716	-0.56%
2018/06/13	0	0.00	3	36.72	36.80	-3	692	-0.43%
2018/06/05	0	0.00	3	37.47	36.70	-3	686	-0.44%
2018/06/01	1	36.20	0	0.00	36.10	1	668	0.15%
2018/05/29	1	36.25	0	0.00	36.20	1	654	0.15%
2018/05/28	1	36.25	0	0.00	36.15	1	652	0.15%
2018/05/25	1	36.25	0	0.00	36.15	1	651	0.15%
2018/05/24	2	36.20	0	0.00	36.25	2	645	0.31%
2018/05/23	6	36.47	0	0.00	36.35	6	639	0.94%
2018/05/14	3	37.00	0	0.00	36.75	3	624	0.48%
2018/05/07	0	0.00	1	36.55	36.60	-1	565	-0.18%
2018/05/04	1	36.20	0	0.00	36.20	1	564	0.18%
2018/04/30	3	37.95	0	0.00	37.65	3	506	0.59%
2018/04/19	0	0.00	3	36.60	37.80	-3	340	-0.88%
2018/04/18	1	34.90	0	0.00	34.90	1	306	0.33%
2018/04/12	2	35.85	0	0.00	35.90	2	320	0.62%
2018/04/10	5	36.00	0	0.00	35.90	5	316	1.58%
2018/03/15	1	35.10	0	0.00	35.10	1	331	0.30%
2018/03/06	1	32.00	0	0.00	31.95	1	307	0.33%
2018/02/01	0	0.00	2	33.15	34.00	-2	328	-0.61%
2018/01/30	0	0.00	2	33.50	33.30	-2	347	-0.58%
2018/01/26	0	0.00	1	33.85	33.95	-1	344	-0.29%
2018/01/19	0	0.00	3	34.37	34.50	-3	341	-0.88%
2018/01/15	0	0.00	1	34.80	34.70	-1	341	-0.29%
2018/01/11	0	0.00	2	34.60	35.25	-2	338	-0.59%
2018/01/09	0	0.00	3	34.95	35.00	-3	304	-0.99%
2018/01/05	0	0.00	3	34.92	34.90	-3	302	-0.99%
2018/01/04	2	35.50	0	0.00	35.20	2	300	0.67%