達麗 (6177)-元大-天母券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▲2.0
漲幅
+3.70%
成交量
9,979張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	55.14	9	55.36	56.00	-1	2,410	-0.04%
2024/04/25	7	53.63	6	54.30	54.00	1	2,258	0.04%
2024/04/24	0	0.00	7	50.10	50.00	-7	2,067	-0.34%
2024/04/23	5	48.96	1	50.10	50.10	4	2,032	0.20%
2024/04/22	3	48.38	2	48.08	49.95	1	1,971	0.05%
2024/04/19	2	46.75	0	0.00	47.05	2	1,822	0.11%
2024/04/18	11	46.99	1.1	45.91	47.45	9.9	1,736	0.57%
2024/04/17	0.1	46.20	5	45.66	46.15	-4.9	1,681	-0.29%
2024/04/16	10	45.34	25	45.80	45.10	-15	1,661	-0.90%
2024/04/12	10	46.65	6	47.86	46.50	4	1,573	0.25%
2024/04/11	9	45.83	9	46.13	46.35	0	1,529	0.00%
2024/04/10	26	46.94	22	47.28	47.25	4	1,418	0.28%
2024/04/09	2	45.15	0	0.00	45.30	2	1,311	0.15%
2024/04/08	18	45.19	6	44.60	45.35	12	1,270	0.94%
2024/04/03	7	42.98	0	0.00	43.80	7	1,212	0.58%
2024/04/02	7	43.16	24	42.62	42.60	-17	1,178	-1.44%
2024/04/01	4	43.01	0	0.00	43.70	4	1,081	0.37%
2024/03/29	3	41.77	0.1	41.40	41.60	3	1,053	0.28%
2024/03/28	1	41.30	0	0.00	42.05	1	1,035	0.10%
2024/03/27	0	0.00	1	41.05	41.30	-1	1,000	-0.10%
2024/03/26	8	40.19	2	39.95	40.35	6	981	0.61%
2024/03/25	1	40.05	9	40.10	40.10	-8	971	-0.82%
2024/03/20	0	0.00	20	39.20	39.25	-20	889	-2.25%
2024/03/19	4	38.70	11	38.62	38.45	-7	862	-0.81%
2024/03/18	0	0.00	38	37.87	38.55	-38	856	-4.44%
2024/03/15	1	37.00	0	0.00	36.65	1	819	0.12%
2024/03/14	1	36.80	0	0.00	36.80	1	814	0.12%
2024/03/13	0	0.00	6	35.80	36.10	-6	808	-0.74%
2024/03/12	31	35.70	0	0.00	35.80	31	796	3.89%
2024/03/11	0	0.00	6	35.50	35.10	-6	784	-0.77%
2024/02/15	0	0.00	2.1	33.71	33.75	-2.1	833	-0.26%
2024/01/18	0	0.00	2	33.25	33.85	-2	835	-0.24%
2024/01/02	0	0.00	8	35.00	35.00	-8	719	-1.11%
2023/12/26	0	0.00	4	35.01	35.05	-4	679	-0.59%
2023/12/08	0	0.00	1	34.50	34.65	-1	598	-0.17%
2023/12/07	2	34.55	0	0.00	34.65	2	586	0.34%
2023/12/05	0	0.00	20	35.10	35.20	-20	573	-3.49%
2023/12/01	0	0.00	3	33.75	34.15	-3	559	-0.54%
2023/11/30	0	0.00	5	34.10	34.15	-5	553	-0.90%
2023/11/28	1	34.80	31	34.86	34.90	-30	534	-5.62%
2023/11/17	0	0.00	12	33.00	33.15	-12	459	-2.61%
2023/11/16	0	0.00	1	32.80	32.80	-1	446	-0.22%
2023/11/15	0	0.00	1	32.50	32.75	-1	448	-0.22%
2023/11/08	0	0.00	6.1	32.43	32.40	-6.1	447	-1.35%
2023/11/07	3	32.58	0	0.00	32.55	3	447	0.67%
2023/11/06	0	0.00	0.9	32.45	32.55	-0.9	457	-0.21%
2023/11/03	0	0.00	12	32.20	32.20	-12	446	-2.69%
2023/10/25	0	0.00	4.1	31.70	31.90	-4.1	451	-0.91%
2023/10/16	0	0.00	20	31.85	31.85	-20	442	-4.52%
2023/10/13	0	0.00	5	31.90	31.90	-5	443	-1.13%
2023/10/02	0	0.00	1.3	31.49	31.55	-1.3	412	-0.30%
2023/09/28	0	0.00	0.1	31.35	31.40	-0.1	415	-0.01%
2023/09/21	0	0.00	1	31.35	31.35	-1	418	-0.24%
2023/09/11	0	0.00	1.1	30.85	30.90	-1.1	435	-0.24%
2023/08/31	3	29.80	0	0.00	30.10	3	427	0.70%
2023/08/22	0	0.00	2	32.00	32.05	-2	388	-0.51%
2023/08/17	1	31.90	0	0.00	32.10	1	357	0.28%
2023/08/11	2	31.90	0	0.00	31.85	2	320	0.62%
2023/08/07	25	32.23	5	32.20	32.20	20	299	6.68%
2023/06/16	0	0.00	3	31.58	31.55	-3	530	-0.57%
2023/06/02	0.1	31.90	0	0.00	31.75	0.1	658	0.01%
2023/05/16	1	31.75	0	0.00	31.85	1	731	0.14%
2023/04/21	0	0.00	1	31.60	31.45	-1	748	-0.13%
2023/04/11	1	32.25	0	0.00	32.45	1	730	0.14%
2023/04/07	0	0.00	0	32.90	32.85	0	708	-0.01%
2023/03/31	0	0.00	0	31.70	31.85	0	655	0.00%
2023/03/28	0	0.00	0.2	31.75	31.90	-0.2	645	-0.03%
2023/03/17	0.2	32.30	0	0.00	32.30	0.2	593	0.03%
2023/03/09	0	0.00	14	32.20	32.10	-14	494	-2.83%
2023/02/23	0	0.00	0.4	30.91	31.10	-0.4	397	-0.09%
2023/02/21	0	0.00	2	30.45	30.50	-2	380	-0.53%
2023/02/20	0	0.00	2	30.40	30.45	-2	379	-0.53%
2023/02/13	0	0.00	0.3	30.21	30.30	-0.3	385	-0.07%
2023/02/08	0	0.00	1	30.35	30.35	-1	382	-0.26%
2023/01/30	1	30.30	0	0.00	30.30	1	352	0.28%
2023/01/16	1	30.10	0	0.00	30.20	1	342	0.29%
2023/01/12	1	30.05	0	0.00	30.10	1	339	0.29%
2023/01/06	1	30.25	0	0.00	30.30	1	312	0.32%
2023/01/05	1	30.45	0	0.00	30.50	1	306	0.33%
2023/01/03	0.2	29.65	3	30.20	30.15	-2.8	276	-1.02%
2022/12/19	0.1	29.45	0	0.00	29.30	0.1	250	0.04%
2022/11/28	0	0.00	7	28.60	28.60	-7	259	-2.70%
2022/09/07	0	0.00	59	28.02	28.00	-59	410	-14.39%
2022/08/31	20	28.50	0	0.00	28.40	20	413	4.84%
2022/08/30	8	28.45	0	0.00	28.50	8	414	1.93%
2022/08/29	0	0.00	16	28.05	28.05	-16	411	-3.89%
2022/08/25	3	28.05	0	0.00	28.00	3	407	0.74%
2022/08/24	48	27.84	0	0.00	27.70	48	401	11.97%
2022/08/23	16	27.66	0	0.00	27.65	16	398	4.02%
2022/08/04	0.1	27.10	0	0.00	26.85	0.1	411	0.01%
2022/04/25	1	31.30	0	0.00	31.25	1	578	0.17%
2022/04/22	0	0.00	0	32.35	32.20	0	553	0.00%
2022/04/18	0	0.00	3	32.20	32.20	-3	541	-0.55%
2022/04/15	0	0.00	6	32.20	31.95	-6	534	-1.12%
2022/04/08	0	0.00	1	31.90	31.95	-1	452	-0.22%
2022/04/06	0	0.00	12	31.50	31.55	-12	429	-2.79%
2022/03/30	0	0.00	1	31.30	31.45	-1	420	-0.24%
2022/03/23	0	0.00	0.1	31.15	31.10	-0.1	372	-0.04%
2022/03/21	0	0.00	0.5	31.50	31.50	-0.5	368	-0.13%
2022/03/15	0	0.00	12	30.70	30.70	-12	345	-3.47%
2022/03/11	0	0.00	1	30.45	30.50	-1	335	-0.30%
2022/03/09	0	0.00	0.8	30.10	30.25	-0.8	335	-0.22%
2022/02/17	0	0.00	1	30.80	30.80	-1	357	-0.28%
2022/01/24	0	0.00	2.1	29.85	30.10	-2.1	389	-0.54%
2022/01/14	1	30.00	0	0.00	30.05	1	409	0.24%
2022/01/11	100	29.95	0	0.00	30.20	100	457	21.87%
2022/01/07	25	30.19	4	30.40	30.45	21	471	4.45%
2022/01/06	64	30.06	1	30.25	30.20	63	479	13.13%
2022/01/04	82	30.11	0	0.00	30.20	82	518	15.82%
2021/12/27	15	30.05	0	0.00	30.05	15	579	2.59%
2021/12/16	24	29.95	0	0.00	29.95	24	657	3.65%
2021/12/14	48	29.93	0	0.00	29.90	48	660	7.27%
2021/12/13	65	30.13	3	30.20	30.20	62	658	9.41%
2021/12/09	50	30.10	0	0.00	30.15	50	662	7.55%
2021/12/08	23	30.06	3	30.00	30.05	20	664	3.01%
2021/11/29	120	29.53	0	0.00	29.50	120	642	18.69%	大買/鉅額交易
2021/11/26	71	29.76	0	0.00	29.80	71	655	10.84%
2021/11/23	61	29.81	0	0.00	29.85	61	675	9.03%
2021/11/22	100	29.95	0	0.00	30.05	100	668	14.97%
2021/11/18	50	29.90	0	0.00	30.15	50	674	7.42%
2021/10/27	0.1	30.50	0	0.00	30.70	0.1	727	0.01%
2021/10/25	0	0.00	1	30.50	30.85	-1	741	-0.13%
2021/10/22	8	30.15	0	0.00	30.50	8	748	1.07%
2021/10/21	23.1	30.27	0	0.00	30.35	23.1	745	3.10%
2021/10/19	5	30.40	0	0.00	30.55	5	733	0.68%
2021/10/18	50	30.85	0	0.00	31.00	50	724	6.90%
2021/10/08	0	0.00	8	32.90	32.90	-8	678	-1.18%
2021/10/07	0	0.00	10	32.51	32.65	-10	666	-1.50%
2021/10/06	0	0.00	2	32.20	32.15	-2	659	-0.30%
2021/10/01	1	31.80	0	0.00	31.65	1	644	0.16%
2021/09/29	0	0.00	2	32.00	32.00	-2	649	-0.31%
2021/09/28	0	0.00	2	32.00	32.15	-2	645	-0.31%
2021/09/22	0.1	31.20	0	0.00	31.15	0.1	603	0.01%
2021/09/02	0	0.00	2	31.95	32.00	-2	676	-0.30%
2021/09/01	0	0.00	8	32.00	32.00	-8	674	-1.19%
2021/08/25	0	0.00	1	30.25	30.20	-1	651	-0.15%
2021/08/19	1	29.00	0	0.00	28.90	1	643	0.16%
2021/08/06	0	0.00	2	31.70	31.45	-2	634	-0.32%
2021/08/05	0	0.00	0.1	31.15	31.15	-0.1	625	-0.02%
2021/07/28	0	0.00	12	30.27	30.55	-12	644	-1.86%
2021/07/14	2	29.90	2	30.20	30.00	0	706	0.00%
2021/07/13	2	30.15	0	0.00	30.30	2	729	0.27%
2021/06/22	2	30.15	0	0.00	30.05	2	848	0.24%
2021/06/15	0	0.00	27	31.45	31.40	-27	893	-3.02%
2021/06/10	0	0.00	11	30.75	30.45	-11	880	-1.25%
2021/06/09	3	29.10	0	0.00	29.00	3	848	0.35%
2021/06/07	205	28.18	0	0.00	28.10	205	863	23.73%	大買/鉅額交易
2021/05/17	15	26.75	0	0.00	27.05	15	934	1.61%
2021/05/14	147	28.20	0	0.00	28.10	147	921	15.95%	大買/鉅額交易
2021/05/12	328	28.10	0	0.00	28.35	328	906	36.19%	大買/鉅額交易
2021/05/05	2	29.80	0	0.00	30.10	2	847	0.24%
2021/04/29	0.1	30.90	0	0.00	31.00	0.1	816	0.01%
2021/04/28	1	31.00	0	0.00	31.05	1	803	0.12%
2021/04/26	2	31.90	0	0.00	31.60	2	798	0.25%
2021/04/22	1	32.85	1	32.55	32.55	0	788	0.00%
2021/04/14	51	31.28	0	0.00	31.60	51	746	6.83%
2021/04/09	0	0.00	1	31.95	32.00	-1	708	-0.14%
2021/04/07	89	32.60	3	32.62	32.60	86	687	12.51%
2021/04/06	0	0.00	3	31.68	31.75	-3	665	-0.45%
2021/04/01	40	31.43	0	0.00	31.50	40	661	6.05%
2021/03/30	0	0.00	2	31.30	31.40	-2	647	-0.31%
2021/03/29	65	31.10	13	31.20	31.30	52	640	8.12%
2021/03/25	35	30.60	0	0.00	30.55	35	644	5.43%
2021/03/24	56	30.70	0	0.00	30.75	56	647	8.65%
2021/03/23	0	0.00	12	31.00	31.20	-12	653	-1.84%
2021/03/22	96	30.36	0	0.00	30.40	96	641	14.97%
2021/03/19	109	30.70	0	0.00	30.75	109	646	16.86%	大買/鉅額交易
2021/03/11	0	0.00	10	30.50	30.15	-10	749	-1.33%
2021/03/10	0	0.00	12	30.60	30.60	-12	759	-1.58%
2021/03/04	0	0.00	1	30.20	30.15	-1	825	-0.12%
2021/03/03	0	0.00	12	30.10	30.05	-12	846	-1.42%
2021/02/26	100	29.99	0	0.00	29.95	100	853	11.72%
2021/02/25	0	0.00	5	30.10	30.05	-5	868	-0.58%
2021/02/24	0	0.00	1	29.75	29.90	-1	880	-0.11%
2021/02/23	50	29.12	0	0.00	29.20	50	868	5.75%
2021/02/22	93	29.23	0	0.00	29.20	93	847	10.97%
2021/02/19	0	0.00	12	29.30	29.30	-12	842	-1.42%
2021/02/04	0	0.00	12	29.00	29.10	-12	836	-1.43%
2021/02/03	1	28.80	0	0.00	28.90	1	839	0.12%
2021/01/27	1	29.00	0	0.00	29.05	1	870	0.11%
2021/01/26	1	28.95	0	0.00	28.90	1	872	0.11%
2021/01/22	21	28.48	0	0.00	28.45	21	877	2.39%
2021/01/20	43	28.69	0	0.00	28.75	43	879	4.89%
2021/01/18	22	29.05	0	0.00	29.05	22	871	2.52%
2021/01/15	70	29.21	0	0.00	29.20	70	868	8.06%
2021/01/14	45	29.52	0	0.00	29.60	45	888	5.07%
2021/01/13	5	29.75	0	0.00	29.60	5	891	0.56%
2021/01/12	74	29.76	0	0.00	29.85	74	885	8.36%
2021/01/11	3	29.85	0	0.00	30.00	3	885	0.34%
2021/01/07	68	30.09	0	0.00	30.05	68	904	7.52%
2020/12/28	0	0.00	2	30.30	30.25	-2	879	-0.23%
2020/12/21	0	0.00	6	31.04	31.05	-6	883	-0.68%
2020/12/18	0	0.00	1	31.00	30.80	-1	876	-0.11%
2020/12/16	0	0.00	2	30.40	30.80	-2	863	-0.23%
2020/12/11	62.4	29.28	0	0.00	29.45	62.4	849	7.34%
2020/12/09	66.2	29.16	0	0.00	29.70	66.2	832	7.95%
2020/12/08	5.2	30.06	0	0.00	29.85	5.2	845	0.61%
2020/12/04	0	0.00	4	31.35	31.30	-4	810	-0.49%
2020/11/30	1	31.00	13	31.29	31.55	-12	854	-1.41%
2020/11/27	0	0.00	2.4	30.56	30.95	-2.4	817	-0.30%
2020/11/24	0.2	29.35	1	29.35	29.40	-0.8	797	-0.11%
2020/11/23	1	29.50	1	29.70	29.70	0	770	0.00%
2020/11/09	1	28.80	0	0.00	28.90	1	829	0.12%
2020/11/05	1	29.30	0	0.00	29.25	1	820	0.12%
2020/10/23	0	0.00	3	30.25	30.10	-3	839	-0.36%
2020/10/22	0	0.00	8	30.30	30.25	-8	896	-0.89%
2020/10/21	0	0.00	10	29.80	29.90	-10	916	-1.09%
2020/10/19	0	0.00	0.3	29.80	30.00	-0.3	963	-0.03%
2020/10/16	10	29.95	1	30.10	29.65	9	968	0.93%
2020/10/06	0.6	29.00	0	0.00	29.00	0.6	1,005	0.06%
2020/10/05	1	28.75	0	0.00	28.70	1	1,031	0.10%
2020/09/30	1	28.80	0	0.00	28.80	1	1,067	0.09%
2020/09/24	0.2	29.00	0	0.00	28.90	0.2	1,255	0.01%
2020/09/18	1	29.80	0	0.00	29.85	1	1,293	0.08%
2020/09/16	2	29.63	0	0.00	29.70	2	1,293	0.15%
2020/09/15	0	0.00	1	29.80	29.90	-1	1,302	-0.08%
2020/09/11	4	29.24	0	0.00	29.15	4	1,301	0.31%
2020/09/10	2	30.70	0	0.00	30.75	2	1,275	0.16%
2020/09/09	0	0.00	2	30.00	31.00	-2	1,298	-0.15%
2020/09/08	53	30.17	70	30.00	30.40	-17	1,294	-1.31%
2020/09/07	20	29.10	2	29.00	28.80	18	1,245	1.44%
2020/09/04	1	28.40	0	0.00	28.45	1	1,254	0.08%
2020/08/31	0	29.00	0	0.00	29.00	0	1,338	0.00%
2020/08/19	0	0.00	17	28.71	29.00	-17	1,424	-1.19%
2020/08/17	1	27.40	0	0.00	27.60	1	1,394	0.07%
2020/08/12	3	27.05	0	0.00	27.05	3	1,392	0.22%
2020/08/11	2	27.25	20	27.25	27.20	-18	1,398	-1.29%
2020/08/10	27	27.49	0	0.00	27.45	27	1,395	1.94%
2020/08/07	1	27.45	20	27.49	27.45	-19	1,400	-1.36%
2020/08/06	20	27.55	0	0.00	27.55	20	1,408	1.42%
2020/08/04	2	27.75	0	0.00	27.65	2	1,425	0.14%
2020/08/03	3	27.70	0	0.00	27.75	3	1,425	0.21%
2020/07/30	12.1	28.24	30	28.01	28.05	-17.9	1,420	-1.26%
2020/07/29	50	27.65	32	27.84	27.80	18	1,412	1.27%
2020/07/28	2	27.25	0	0.00	27.05	2	1,396	0.14%
2020/07/27	2	32.08	0	0.00	32.00	2	1,345	0.15%
2020/07/24	1	32.80	0	0.00	32.60	1	1,313	0.08%
2020/07/23	1	32.95	0	0.00	33.10	1	1,282	0.08%
2020/07/20	4	33.05	0	0.00	33.00	4	1,241	0.32%
2020/07/16	10	33.20	0	0.00	33.35	10	1,227	0.81%
2020/07/15	0	0.00	20	32.98	33.15	-20	1,217	-1.64%
2020/07/14	0.3	32.95	0	0.00	32.95	0.3	1,213	0.02%
2020/07/13	10	33.40	0	0.00	33.10	10	1,204	0.83%
2020/07/10	10.2	33.15	0	0.00	32.90	10.2	1,206	0.85%
2020/07/09	4	33.83	0	0.00	33.60	4	1,181	0.34%
2020/07/08	2	34.60	0.1	34.50	34.60	1.9	1,155	0.16%
2020/07/07	0	0.00	1	34.70	34.80	-1	1,167	-0.09%
2020/07/06	0	0.00	8	34.00	34.40	-8	1,239	-0.65%
2020/07/03	4	33.25	0	0.00	34.40	4	1,171	0.34%
2020/07/02	0	0.00	8	32.20	32.40	-8	1,100	-0.73%
2020/06/23	0	0.00	8	32.03	32.00	-8	1,046	-0.76%
2020/06/22	0	0.00	16	32.08	31.95	-16	1,046	-1.53%
2020/06/18	10	31.80	0	0.00	31.95	10	1,031	0.97%
2020/06/17	10	32.40	30	31.93	31.95	-20	1,025	-1.95%
2020/06/16	40	31.83	53	31.76	31.95	-13	1,009	-1.29%
2020/06/15	10	31.52	10	31.20	31.00	0	1,000	0.00%
2020/06/12	21	30.50	10	30.65	30.85	11	987	1.11%
2020/06/11	30	30.47	0	0.00	30.20	30	976	3.07%
2020/06/10	0	0.00	30	31.31	31.15	-30	953	-3.15%
2020/06/09	20	31.80	0	0.00	31.80	20	949	2.11%
2020/06/08	0	0.00	1	32.00	31.65	-1	955	-0.10%
2020/06/04	2	30.10	1	30.80	30.95	1	891	0.11%
2020/06/03	0	0.00	4	29.80	29.85	-4	857	-0.47%
2020/05/29	0	0.00	6	29.30	29.15	-6	795	-0.75%
2020/05/27	0	0.00	1	29.00	28.95	-1	774	-0.13%
2020/05/19	6	28.38	0	0.00	28.35	6	752	0.80%
2020/05/13	1	28.60	0	0.00	28.70	1	727	0.14%
2020/05/12	9	28.79	0	0.00	28.70	9	721	1.25%
2020/04/30	5	29.40	0	0.00	29.35	5	705	0.71%
2020/04/29	0	0.00	1	28.80	29.15	-1	708	-0.14%
2020/04/28	0	0.00	5	28.40	28.40	-5	699	-0.72%
2020/04/27	6	28.09	0	0.00	28.10	6	715	0.84%
2020/04/16	9	28.32	0	0.00	28.25	9	730	1.23%
2020/04/15	0	0.00	30	28.36	28.40	-30	748	-4.01%
2020/04/13	1	28.55	1	28.20	28.20	0	737	0.00%
2020/04/10	21	28.29	1	28.05	28.55	20	734	2.72%
2020/04/09	0	0.00	8.1	28.80	28.55	-8.1	708	-1.14%
2020/03/26	0	0.00	0.1	25.85	25.65	-0.1	603	-0.02%
2020/03/25	0	0.00	0.1	24.00	23.65	-0.1	590	-0.02%
2020/03/19	0.1	20.95	0	0.00	21.00	0.1	584	0.02%
2020/03/16	0.1	24.35	0	0.00	24.35	0.1	545	0.01%
2020/03/12	2	26.50	0	0.00	26.25	2	519	0.39%
2020/03/10	2	27.30	0	0.00	27.35	2	501	0.40%
2020/02/25	20	27.73	0	0.00	27.80	20	499	4.01%
2020/02/24	0	0.00	1	27.80	27.80	-1	501	-0.20%
2020/02/14	1	27.95	0	0.00	27.90	1	531	0.19%
2020/01/16	0	0.00	12	28.35	28.40	-12	617	-1.94%
2020/01/14	0	0.00	1	28.20	28.25	-1	628	-0.16%
2019/12/30	0	0.00	12	28.70	28.75	-12	680	-1.76%
2019/12/24	0	0.00	2	28.15	28.15	-2	650	-0.31%
2019/12/05	1	28.05	0	0.00	28.00	1	639	0.16%
2019/11/29	1	27.95	1	28.30	27.95	0	627	0.00%
2019/11/26	0	0.00	2	28.90	28.55	-2	619	-0.32%
2019/11/25	0	0.00	1.5	28.33	28.55	-1.5	616	-0.24%
2019/11/18	2	28.60	0	0.00	28.40	2	591	0.34%
2019/11/14	0	0.00	1	29.00	28.85	-1	573	-0.17%
2019/11/11	4	29.00	1	29.05	29.10	3	561	0.53%
2019/11/08	0	0.00	8.4	29.45	29.65	-8.4	535	-1.57%
2019/11/07	0.5	28.70	0	0.00	28.70	0.5	493	0.10%
2019/10/28	3	27.38	0	0.00	27.35	3	372	0.81%
2019/10/21	0	0.00	3	27.25	27.30	-3	365	-0.82%
2019/08/23	1	28.00	0	0.00	27.75	1	268	0.37%
2019/07/10	0	0.00	1	29.70	29.65	-1	409	-0.24%
2019/07/02	1	29.70	0	0.00	29.65	1	473	0.21%
2019/06/28	5	29.83	0	0.00	29.85	5	469	1.06%
2019/06/26	1	29.70	0	0.00	29.75	1	478	0.21%
2019/06/17	2	29.90	0	0.00	29.85	2	502	0.40%
2019/05/27	2	30.50	0	0.00	30.50	2	470	0.42%
2019/05/24	0	0.00	12	30.50	30.20	-12	455	-2.63%
2019/04/23	0	0.00	3	32.00	32.20	-3	355	-0.84%
2019/04/11	2	32.65	0	0.00	31.80	2	327	0.61%
2019/04/10	0	0.00	6	34.00	33.95	-6	289	-2.07%
2019/03/28	1	33.10	0	0.00	33.15	1	257	0.39%
2019/03/27	0.1	32.65	0	0.00	32.70	0.1	246	0.05%
2019/03/25	0	0.00	0.1	32.45	32.50	-0.1	235	-0.03%
2019/03/20	0	0.00	0.2	32.35	32.40	-0.2	226	-0.07%
2019/02/25	0.1	30.25	0	0.00	30.30	0.1	201	0.03%
2019/02/22	0	0.00	6	30.65	30.70	-6	199	-3.01%
2019/02/15	0.1	31.00	0	0.00	31.00	0.1	195	0.03%
2019/01/25	0.1	30.40	0	0.00	30.70	0.1	189	0.06%
2019/01/24	3	31.35	2	31.50	31.50	1	177	0.56%
2019/01/23	3	30.45	0	0.00	31.00	3	169	1.77%
2019/01/22	0	0.00	8	30.21	30.20	-8	165	-4.84%
2019/01/21	0	0.00	1	29.60	29.60	-1	160	-0.62%
2019/01/10	0	0.00	6	28.50	28.90	-6	179	-3.34%
2018/12/28	0	0.00	6	28.20	28.10	-6	192	-3.12%
2018/12/26	0	0.00	1	27.75	27.40	-1	196	-0.51%
2018/12/25	0	0.00	4	27.30	26.85	-4	193	-2.07%
2018/11/09	0	0.00	2	26.05	26.30	-2	336	-0.59%
2018/11/08	2	26.10	2	26.20	26.10	0	338	0.00%
2018/11/07	2	26.20	0	0.00	26.20	2	337	0.59%
2018/10/26	4	26.90	0	0.00	27.00	4	372	1.07%
2018/10/22	1	29.40	0	0.00	29.50	1	372	0.27%
2018/09/19	1	27.30	0	0.00	27.40	1	361	0.28%
2018/09/04	2	29.30	0	0.00	28.60	2	435	0.46%
2018/08/07	0	0.00	8	35.00	35.75	-8	409	-1.96%
2018/07/26	1	33.60	0	0.00	33.50	1	475	0.21%
2018/07/02	2	35.40	0	0.00	35.20	2	748	0.27%
2018/06/15	0	0.00	20	37.00	37.05	-20	713	-2.80%
2018/06/14	21	37.10	0	0.00	36.90	21	708	2.96%
2018/06/06	0	0.00	20	36.91	36.95	-20	696	-2.87%
2018/06/05	30	37.67	10	38.00	36.70	20	686	2.91%
2018/06/04	0	0.00	0.5	36.70	36.75	-0.5	673	-0.07%
2018/05/18	1	36.50	0	0.00	36.45	1	634	0.16%
2018/05/04	1	36.20	0	0.00	36.20	1	564	0.18%
2018/04/23	0	0.00	8	39.15	38.80	-8	399	-2.00%
2018/04/10	0	0.00	6	36.00	35.90	-6	316	-1.90%
2018/04/09	0	0.00	3	36.00	36.00	-3	320	-0.94%
2018/03/05	0	0.00	1	32.10	31.90	-1	308	-0.32%
2018/01/30	0	0.00	3	33.48	33.30	-3	347	-0.86%
2018/01/26	0	0.00	1	33.85	33.95	-1	344	-0.29%
2018/01/19	0	0.00	2	34.35	34.50	-2	341	-0.59%
2018/01/11	0	0.00	1	34.55	35.25	-1	338	-0.29%
2018/01/09	0	0.00	3	34.95	35.00	-3	304	-0.99%
2018/01/05	0	0.00	4	34.98	34.90	-4	302	-1.32%
2018/01/04	3	35.48	8	35.50	35.20	-5	300	-1.66%
2018/01/03	0	0.00	6	35.65	35.60	-6	296	-2.02%